{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99356,"rows_kept":99356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[377430317,1754409621286,"fUST",244.140696,0.00013699,2,"2025-08-05T16:00:21.286",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430318,1754409621505,"fUST",244.140696,0.00020187,2,"2025-08-05T16:00:21.505",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430320,1754409759998,"fUST",1209.60283607,0.00025748,2,"2025-08-05T16:02:39.998",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430321,1754409760027,"fUST",8658.98666963,0.00025748,2,"2025-08-05T16:02:40.027",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430322,1754409777248,"fUST",11341.01333037,0.00025734,2,"2025-08-05T16:02:57.248",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430323,1754409777277,"fUST",13558.98666963,0.00025734,2,"2025-08-05T16:02:57.277",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430327,1754410090166,"fUST",1411.95348611,0.00024477,2,"2025-08-05T16:08:10.166",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430333,1754410114719,"fUST",1000.0,0.00025734,2,"2025-08-05T16:08:34.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430336,1754410130014,"fUST",164.05477686,0.00026576,2,"2025-08-05T16:08:50.014",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430337,1754410130886,"fUST",150.0,0.00026577,2,"2025-08-05T16:08:50.886",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430338,1754410135782,"fUST",184.5697012,0.00025715,2,"2025-08-05T16:08:55.782",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430339,1754410150350,"fUST",2301.4047503,0.00025205,2,"2025-08-05T16:09:10.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430340,1754410150459,"fUST",1229.0306159,0.00025205,2,"2025-08-05T16:09:10.459",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430341,1754410150498,"fUST",1072.37413415,0.00025205,2,"2025-08-05T16:09:10.498",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430342,1754410150584,"fUST",2301.40475005,0.00025205,2,"2025-08-05T16:09:10.584",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430343,1754410150702,"fUST",2301.40475005,0.00025205,2,"2025-08-05T16:09:10.702",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430344,1754410150806,"fUST",2301.40475005,0.00025205,2,"2025-08-05T16:09:10.806",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430345,1754410150914,"fUST",2301.40475005,0.00025205,2,"2025-08-05T16:09:10.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430346,1754410151016,"fUST",2301.40475005,0.00025205,2,"2025-08-05T16:09:11.016",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430347,1754410151132,"fUST",2301.40475005,0.00025205,2,"2025-08-05T16:09:11.132",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430348,1754410151251,"fUST",2301.40475005,0.00025455,3,"2025-08-05T16:09:11.251",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430363,1754410232945,"fUST",-449.42836456,0.00026602,2,"2025-08-05T16:10:32.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430368,1754410233221,"fUST",-0.98163544,0.00026602,2,"2025-08-05T16:10:33.221",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430369,1754410233231,"fUST",-164.05477685,0.00026636,2,"2025-08-05T16:10:33.231",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430370,1754410233241,"fUST",-164.05477685,0.00026637,2,"2025-08-05T16:10:33.241",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430371,1754410233253,"fUST",-244.140696,0.00026676,2,"2025-08-05T16:10:33.253",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430372,1754410233263,"fUST",-1075.25145399,0.00026727,2,"2025-08-05T16:10:33.263",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430374,1754410233273,"fUST",-516.68775025,0.00026736,2,"2025-08-05T16:10:33.273",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430376,1754410233283,"fUST",-462.20971492,0.00026736,2,"2025-08-05T16:10:33.283",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430378,1754410233293,"fUST",-405.39473352,0.00026736,2,"2025-08-05T16:10:33.293",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430380,1754410233303,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.303",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430382,1754410233312,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.312",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430384,1754410233322,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.322",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430386,1754410233331,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.331",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430388,1754410233341,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.341",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430390,1754410233350,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430392,1754410233359,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.359",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430394,1754410233369,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.369",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430396,1754410233379,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.379",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430398,1754410233390,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.390",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430400,1754410233399,"fUST",-374.81076015,0.00026736,2,"2025-08-05T16:10:33.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430402,1754410233409,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:33.409",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430404,1754410233419,"fUST",-433.43779354,0.00026736,2,"2025-08-05T16:10:33.419",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430406,1754410233429,"fUST",-300.0,0.00026736,2,"2025-08-05T16:10:33.429",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430408,1754410233438,"fUST",-1200.0,0.00026736,2,"2025-08-05T16:10:33.438",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430410,1754410233448,"fUST",-300.0,0.00026736,2,"2025-08-05T16:10:33.448",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430412,1754410233458,"fUST",-300.0,0.00026736,2,"2025-08-05T16:10:33.458",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430414,1754410233467,"fUST",-300.0,0.00026736,2,"2025-08-05T16:10:33.467",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430416,1754410233477,"fUST",-160.0,0.00026736,2,"2025-08-05T16:10:33.477",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430418,1754410233487,"fUST",-16255.1824977,0.00026737,2,"2025-08-05T16:10:33.487",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430613,1754410238846,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.846",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430614,1754410238857,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.857",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430615,1754410238868,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.868",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430616,1754410238878,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.878",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430617,1754410238888,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.888",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430618,1754410238897,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.897",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430619,1754410238907,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.907",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430620,1754410238916,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.916",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430621,1754410238926,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.926",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430622,1754410238936,"fUST",-500.0,0.00026736,2,"2025-08-05T16:10:38.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430623,1754410238945,"fUST",-417.55714457,0.00026736,2,"2025-08-05T16:10:38.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430624,1754410238955,"fUST",-17672.48663855,0.00026737,2,"2025-08-05T16:10:38.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430625,1754410238992,"fUST",-15821.560711,0.00026737,2,"2025-08-05T16:10:38.992",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430627,1754410239002,"fUST",-11307.03240694,0.00026737,2,"2025-08-05T16:10:39.002",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430629,1754410239012,"fUST",-500.0,0.00026743,2,"2025-08-05T16:10:39.012",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430630,1754410239022,"fUST",-600.46854189,0.00026743,2,"2025-08-05T16:10:39.022",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430631,1754410239032,"fUST",-1075.25145397,0.00026745,2,"2025-08-05T16:10:39.032",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430632,1754410239041,"fUST",-514.0,0.00026748,2,"2025-08-05T16:10:39.041",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430633,1754410239051,"fUST",-158.85,0.00026749,2,"2025-08-05T16:10:39.051",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430634,1754410239061,"fUST",-179.40814277,0.00026753,14,"2025-08-05T16:10:39.061",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430635,1754410239070,"fUST",-188.708,0.00026753,14,"2025-08-05T16:10:39.070",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430636,1754410239080,"fUST",-2301.40475005,0.00026762,6,"2025-08-05T16:10:39.080",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430637,1754410239090,"fUST",-1075.25145397,0.00026764,2,"2025-08-05T16:10:39.090",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430638,1754410239100,"fUST",-1075.25145397,0.00026782,2,"2025-08-05T16:10:39.100",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430639,1754410239114,"fUST",-1075.25145397,0.000268,2,"2025-08-05T16:10:39.114",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430640,1754410239129,"fUST",-571.26,0.00026808,10,"2025-08-05T16:10:39.129",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430641,1754410239138,"fUST",-476.05,0.00026808,10,"2025-08-05T16:10:39.138",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430642,1754410239149,"fUST",-871.06,0.00026817,3,"2025-08-05T16:10:39.149",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430643,1754410239158,"fUST",-98291.960439,0.00026817,2,"2025-08-05T16:10:39.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430644,1754410239168,"fUST",-1283.7,0.00026827,3,"2025-08-05T16:10:39.168",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430645,1754410239177,"fUST",-641.85,0.00026827,3,"2025-08-05T16:10:39.177",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430646,1754410239189,"fUST",-320.93,0.00026827,3,"2025-08-05T16:10:39.189",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430647,1754410239200,"fUST",-160.46,0.00026827,3,"2025-08-05T16:10:39.200",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430648,1754410239210,"fUST",-481.43,0.00026827,3,"2025-08-05T16:10:39.210",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430649,1754410239219,"fUST",-98291.960439,0.00026827,2,"2025-08-05T16:10:39.219",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430650,1754410239229,"fUST",-147437.940659,0.00026837,2,"2025-08-05T16:10:39.229",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430651,1754410239239,"fUST",-295.0,0.00026839,2,"2025-08-05T16:10:39.239",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430652,1754410239249,"fUST",-414379.86660051,0.00026847,2,"2025-08-05T16:10:39.249",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430653,1754410239260,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.260",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430654,1754410239270,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.270",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430655,1754410239280,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.280",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430656,1754410239289,"fUST",-387.81702679,0.00026873,2,"2025-08-05T16:10:39.289",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430657,1754410239298,"fUST",-634.83327394,0.00026873,2,"2025-08-05T16:10:39.298",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430658,1754410239308,"fUST",-229.95386317,0.00026873,2,"2025-08-05T16:10:39.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430659,1754410239318,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.318",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430660,1754410239328,"fUST",-608.43236562,0.00026873,2,"2025-08-05T16:10:39.328",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430661,1754410239337,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.337",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430662,1754410239347,"fUST",-337.30724381,0.00026873,2,"2025-08-05T16:10:39.347",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430663,1754410239356,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.356",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430664,1754410239366,"fUST",-501.01943038,0.00026873,2,"2025-08-05T16:10:39.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430665,1754410239377,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.377",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430666,1754410239387,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.387",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430667,1754410239399,"fUST",-514.34265152,0.00026873,2,"2025-08-05T16:10:39.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430668,1754410239411,"fUST",-503.14242823,0.00026873,2,"2025-08-05T16:10:39.411",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430669,1754410239422,"fUST",-161.48486472,0.00026873,2,"2025-08-05T16:10:39.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430670,1754410239432,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.432",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430671,1754410239442,"fUST",-509.34255468,0.00026873,2,"2025-08-05T16:10:39.442",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430672,1754410239453,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.453",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430673,1754410239463,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.463",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430674,1754410239472,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.472",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430675,1754410239483,"fUST",-554.39419704,0.00026873,2,"2025-08-05T16:10:39.483",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430676,1754410239492,"fUST",-151.09646588,0.00026873,2,"2025-08-05T16:10:39.492",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430677,1754410239502,"fUST",-501.38271662,0.00026873,2,"2025-08-05T16:10:39.502",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430678,1754410239512,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.512",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430679,1754410239522,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.522",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430680,1754410239532,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.532",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430681,1754410239543,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.543",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430682,1754410239552,"fUST",-501.1736456,0.00026873,2,"2025-08-05T16:10:39.552",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430683,1754410239562,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.562",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430684,1754410239571,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.571",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430685,1754410239581,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.581",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430686,1754410239590,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:39.590",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430687,1754410239600,"fUST",-603.04606103,0.00026873,2,"2025-08-05T16:10:39.600",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430688,1754410239609,"fUST",-300.0,0.00026879,2,"2025-08-05T16:10:39.609",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430689,1754410239619,"fUST",-370000.0,0.0002688,2,"2025-08-05T16:10:39.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430690,1754410239628,"fUST",-151.0,0.000269,10,"2025-08-05T16:10:39.628",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430691,1754410239638,"fUST",-151.0,0.000269,12,"2025-08-05T16:10:39.638",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430692,1754410239648,"fUST",-151.0,0.000269,18,"2025-08-05T16:10:39.648",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430693,1754410239658,"fUST",-1910.89934944,0.00026953,2,"2025-08-05T16:10:39.658",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430694,1754410239667,"fUST",-461.15695721,0.00027,3,"2025-08-05T16:10:39.667",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430695,1754410239678,"fUST",-343.0,0.00027153,2,"2025-08-05T16:10:39.678",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430696,1754410239689,"fUST",-154.26562305,0.00027373,2,"2025-08-05T16:10:39.689",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430697,1754410239701,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.701",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430698,1754410239711,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.711",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430699,1754410239720,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.720",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430700,1754410239731,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.731",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430701,1754410239741,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.741",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430702,1754410239751,"fUST",-168.18530873,0.00027373,2,"2025-08-05T16:10:39.751",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430704,1754410239762,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.762",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430705,1754410239772,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.772",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430706,1754410239783,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.783",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430707,1754410239794,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.794",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430708,1754410239803,"fUST",-275.76878478,0.00027373,2,"2025-08-05T16:10:39.803",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430709,1754410239813,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.813",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430710,1754410239823,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430711,1754410239833,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.833",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430712,1754410239843,"fUST",-501.05777975,0.00027373,2,"2025-08-05T16:10:39.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430713,1754410239852,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.852",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430714,1754410239862,"fUST",-500.0,0.00027373,2,"2025-08-05T16:10:39.862",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430715,1754410239873,"fUST",-5371.6,0.00027396,2,"2025-08-05T16:10:39.873",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430716,1754410239882,"fUST",-5371.6,0.00027396,2,"2025-08-05T16:10:39.882",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430717,1754410239892,"fUST",-5371.6,0.00027396,2,"2025-08-05T16:10:39.892",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430718,1754410239902,"fUST",-5371.6,0.00027396,2,"2025-08-05T16:10:39.902",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430719,1754410239912,"fUST",-5371.6,0.00027396,2,"2025-08-05T16:10:39.912",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430720,1754410239922,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:39.922",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430721,1754410239931,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:39.931",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430722,1754410239941,"fUST",-532.81,0.00027397,2,"2025-08-05T16:10:39.941",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430723,1754410239951,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:39.951",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430724,1754410239961,"fUST",-475.3312275,0.00027397,2,"2025-08-05T16:10:39.961",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430725,1754410239971,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:39.971",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430726,1754410239981,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:39.981",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430727,1754410239991,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:39.991",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430728,1754410240000,"fUST",-461.53661659,0.00027397,2,"2025-08-05T16:10:40.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430729,1754410240011,"fUST",-871.43,0.00027397,2,"2025-08-05T16:10:40.011",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430730,1754410240021,"fUST",-1600.0,0.00027397,7,"2025-08-05T16:10:40.021",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430731,1754410240031,"fUST",-1387.58,0.00027397,2,"2025-08-05T16:10:40.031",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430732,1754410240041,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.041",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430733,1754410240051,"fUST",-215.79933557,0.00027397,2,"2025-08-05T16:10:40.051",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430734,1754410240061,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.061",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430735,1754410240071,"fUST",-504.62,0.00027397,2,"2025-08-05T16:10:40.071",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430736,1754410240080,"fUST",-942.7,0.00027397,2,"2025-08-05T16:10:40.080",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430737,1754410240090,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.090",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430738,1754410240100,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.100",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430739,1754410240110,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.110",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430740,1754410240120,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.120",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430741,1754410240130,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430742,1754410240140,"fUST",-462.59557922,0.00027397,2,"2025-08-05T16:10:40.140",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430743,1754410240150,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430744,1754410240160,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.160",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430745,1754410240170,"fUST",-519.76571343,0.00027397,2,"2025-08-05T16:10:40.170",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430746,1754410240181,"fUST",-317.07535462,0.00027397,2,"2025-08-05T16:10:40.181",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430747,1754410240192,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.192",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430748,1754410240204,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.204",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430749,1754410240214,"fUST",-537.28,0.00027397,2,"2025-08-05T16:10:40.214",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430750,1754410240225,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.225",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430751,1754410240236,"fUST",-211.48398829,0.00027397,2,"2025-08-05T16:10:40.236",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430752,1754410240246,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.246",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430753,1754410240255,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430754,1754410240266,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.266",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430755,1754410240276,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430756,1754410240286,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.286",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430757,1754410240295,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.295",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430759,1754410240306,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.306",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430761,1754410240315,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.315",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430762,1754410240325,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.325",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430764,1754410240335,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.335",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430766,1754410240345,"fUST",-507.61193343,0.00027397,2,"2025-08-05T16:10:40.345",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430767,1754410240354,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.354",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430768,1754410240365,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.365",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430769,1754410240377,"fUST",-550.70363282,0.00027397,2,"2025-08-05T16:10:40.377",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430770,1754410240387,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.387",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430771,1754410240399,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430772,1754410240411,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.411",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430773,1754410240421,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.421",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430774,1754410240433,"fUST",-986.94,0.00027397,2,"2025-08-05T16:10:40.433",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430775,1754410240443,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.443",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430777,1754410240454,"fUST",-465.17304523,0.00027397,2,"2025-08-05T16:10:40.454",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430778,1754410240463,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.463",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430780,1754410240475,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.475",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430781,1754410240485,"fUST",-702.16,0.00027397,2,"2025-08-05T16:10:40.485",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430782,1754410240496,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.496",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430783,1754410240506,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.506",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430784,1754410240519,"fUST",-521.76301085,0.00027397,2,"2025-08-05T16:10:40.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430785,1754410240529,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.529",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430786,1754410240539,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.539",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430787,1754410240548,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.548",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430788,1754410240558,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.558",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430789,1754410240568,"fUST",-473.2,0.00027397,2,"2025-08-05T16:10:40.568",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430790,1754410240579,"fUST",-606.32,0.00027397,2,"2025-08-05T16:10:40.579",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430791,1754410240589,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.589",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430792,1754410240600,"fUST",-2494.53,0.00027397,2,"2025-08-05T16:10:40.600",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430793,1754410240610,"fUST",-2390.59,0.00027397,2,"2025-08-05T16:10:40.610",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430794,1754410240619,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430795,1754410240629,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.629",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430796,1754410240639,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.639",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430797,1754410240649,"fUST",-74395.39,0.00027397,2,"2025-08-05T16:10:40.649",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430798,1754410240659,"fUST",-1190.71,0.00027397,2,"2025-08-05T16:10:40.659",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430799,1754410240669,"fUST",-314.43341498,0.00027397,5,"2025-08-05T16:10:40.669",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430800,1754410240679,"fUST",-573.07,0.00027397,2,"2025-08-05T16:10:40.679",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430802,1754410240691,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.691",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430804,1754410240705,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.705",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430805,1754410240715,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:40.715",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430806,1754410240855,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.855",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430807,1754410240873,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.873",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430808,1754410240884,"fUST",-515.93,0.00027397,2,"2025-08-05T16:10:40.884",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430809,1754410240894,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.894",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430810,1754410240904,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.904",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430811,1754410240914,"fUST",-856.28,0.00027397,2,"2025-08-05T16:10:40.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430812,1754410240924,"fUST",-540.79,0.00027397,2,"2025-08-05T16:10:40.924",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430813,1754410240935,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.935",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430814,1754410240944,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.944",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430815,1754410240955,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430816,1754410240965,"fUST",-472.45,0.00027397,2,"2025-08-05T16:10:40.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430817,1754410240975,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430818,1754410240986,"fUST",-1662.46,0.00027397,2,"2025-08-05T16:10:40.986",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430819,1754410240995,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:40.995",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430820,1754410241005,"fUST",-864.66,0.00027397,2,"2025-08-05T16:10:41.005",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430821,1754410241018,"fUST",-679.13,0.00027397,2,"2025-08-05T16:10:41.018",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430822,1754410241029,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.029",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430824,1754410241039,"fUST",-563.81,0.00027397,2,"2025-08-05T16:10:41.039",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430825,1754410241048,"fUST",-3184.23,0.00027397,2,"2025-08-05T16:10:41.048",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430827,1754410241058,"fUST",-1361.89,0.00027397,2,"2025-08-05T16:10:41.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430829,1754410241068,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.068",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430831,1754410241077,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.077",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430833,1754410241087,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.087",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430834,1754410241097,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.097",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430835,1754410241107,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.107",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430836,1754410241116,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.116",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430838,1754410241126,"fUST",-2500.63,0.00027397,2,"2025-08-05T16:10:41.126",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430840,1754410241136,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.136",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430842,1754410241145,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.145",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430844,1754410241154,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.154",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430846,1754410241164,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.164",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430848,1754410241174,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.174",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430850,1754410241183,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.183",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430852,1754410241193,"fUST",-1183.79,0.00027397,2,"2025-08-05T16:10:41.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430854,1754410241203,"fUST",-848.57,0.00027397,2,"2025-08-05T16:10:41.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430856,1754410241213,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.213",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430858,1754410241223,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.223",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430859,1754410241232,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.232",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430860,1754410241242,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.242",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430862,1754410241252,"fUST",-465.2,0.00027397,2,"2025-08-05T16:10:41.252",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430864,1754410241265,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.265",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430866,1754410241274,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.274",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430868,1754410241284,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.284",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430870,1754410241295,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.295",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430871,1754410241304,"fUST",-2381.52,0.00027397,2,"2025-08-05T16:10:41.304",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430872,1754410241314,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.314",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430873,1754410241323,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.323",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430874,1754410241332,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.332",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430876,1754410241342,"fUST",-477.4,0.00027397,2,"2025-08-05T16:10:41.342",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430878,1754410241352,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:41.352",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430881,1754410241362,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:41.362",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430882,1754410241372,"fUST",-500.0,0.00027397,2,"2025-08-05T16:10:41.372",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430884,1754410241382,"fUST",-527.21482123,0.00027397,2,"2025-08-05T16:10:41.382",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430887,1754410241392,"fUST",-704.17,0.00027397,2,"2025-08-05T16:10:41.392",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430889,1754410241402,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.402",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430891,1754410241412,"fUST",-832.73,0.00027397,2,"2025-08-05T16:10:41.412",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430893,1754410241422,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430894,1754410241432,"fUST",-460.0,0.00027397,2,"2025-08-05T16:10:41.432",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430895,1754410241442,"fUST",-713.09,0.00027397,2,"2025-08-05T16:10:41.442",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430896,1754410241452,"fUST",-520.23243651,0.00027421,5,"2025-08-05T16:10:41.452",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430897,1754410241461,"fUST",-1001.60499278,0.00027421,5,"2025-08-05T16:10:41.461",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430898,1754410241471,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.471",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430899,1754410241481,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.481",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430900,1754410241491,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.491",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430901,1754410241501,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.501",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430902,1754410241511,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.511",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430903,1754410241521,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.521",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430904,1754410241531,"fUST",-500.86639372,0.00027421,2,"2025-08-05T16:10:41.531",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430905,1754410241541,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.541",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430906,1754410241551,"fUST",-1031.81224926,0.00027421,5,"2025-08-05T16:10:41.551",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430907,1754410241560,"fUST",-505.44698061,0.00027421,5,"2025-08-05T16:10:41.560",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430908,1754410241570,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.570",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430909,1754410241581,"fUST",-862.4571183,0.00027421,5,"2025-08-05T16:10:41.581",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430910,1754410241590,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.590",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430911,1754410241601,"fUST",-599.83262584,0.00027421,5,"2025-08-05T16:10:41.601",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430912,1754410241611,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.611",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430913,1754410241621,"fUST",-1000.0,0.00027421,5,"2025-08-05T16:10:41.621",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430914,1754410241632,"fUST",-347.10100391,0.00027424,2,"2025-08-05T16:10:41.632",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430915,1754410241643,"fUST",-842.25606042,0.00027432,2,"2025-08-05T16:10:41.643",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430916,1754410241654,"fUST",-160.0,0.00027433,2,"2025-08-05T16:10:41.654",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430917,1754410241665,"fUST",-12655.02535889,0.00027437,2,"2025-08-05T16:10:41.665",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430918,1754410241676,"fUST",-216.4206905,0.00027438,2,"2025-08-05T16:10:41.676",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430919,1754410241686,"fUST",-160.0,0.00027438,2,"2025-08-05T16:10:41.686",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430920,1754410241699,"fUST",-160.0,0.00027438,2,"2025-08-05T16:10:41.699",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430921,1754410241712,"fUST",-160.0,0.00027438,2,"2025-08-05T16:10:41.712",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430922,1754410241722,"fUST",-231.72586818,0.00027438,2,"2025-08-05T16:10:41.722",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430923,1754410241735,"fUST",-160.0,0.00027438,2,"2025-08-05T16:10:41.735",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430924,1754410241745,"fUST",-215.21874788,0.00027438,2,"2025-08-05T16:10:41.745",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430925,1754410241756,"fUST",-11307.03240692,0.00027565,2,"2025-08-05T16:10:41.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430926,1754410241767,"fUST",-8901.98519544,0.00027571,2,"2025-08-05T16:10:41.767",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430927,1754410241781,"fUST",-5371.6,0.00027624,2,"2025-08-05T16:10:41.781",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430928,1754410241792,"fUST",-5371.6,0.00027639,2,"2025-08-05T16:10:41.792",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430929,1754410241802,"fUST",-5371.6,0.0002767,2,"2025-08-05T16:10:41.802",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430930,1754410241812,"fUST",-5371.6,0.0002767,2,"2025-08-05T16:10:41.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430931,1754410241822,"fUST",-5371.6,0.0002767,2,"2025-08-05T16:10:41.822",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430932,1754410241832,"fUST",-5371.6,0.0002767,2,"2025-08-05T16:10:41.832",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430933,1754410241843,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430934,1754410241852,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.852",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430935,1754410241862,"fUST",-532.81,0.00027671,2,"2025-08-05T16:10:41.862",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430936,1754410241872,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.872",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430937,1754410241882,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.882",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430938,1754410241891,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.891",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430939,1754410241901,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.901",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430940,1754410241911,"fUST",-871.43,0.00027671,2,"2025-08-05T16:10:41.911",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430941,1754410241920,"fUST",-1387.58,0.00027671,2,"2025-08-05T16:10:41.920",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430942,1754410241930,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.930",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430943,1754410241940,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.940",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430944,1754410241950,"fUST",-504.62,0.00027671,2,"2025-08-05T16:10:41.950",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430945,1754410241960,"fUST",-942.7,0.00027671,2,"2025-08-05T16:10:41.960",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430946,1754410241969,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.969",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430947,1754410241979,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.979",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430948,1754410241989,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:41.989",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430949,1754410241998,"fUST",-508.42,0.00027671,2,"2025-08-05T16:10:41.998",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430950,1754410242008,"fUST",-500.0,0.00027671,2,"2025-08-05T16:10:42.008",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430951,1754410242019,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.019",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430952,1754410242028,"fUST",-466.38677929,0.00027671,2,"2025-08-05T16:10:42.028",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430953,1754410242038,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.038",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430954,1754410242048,"fUST",-290.68495516,0.00027671,2,"2025-08-05T16:10:42.048",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430955,1754410242057,"fUST",-537.28,0.00027671,2,"2025-08-05T16:10:42.057",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430956,1754410242067,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.067",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430957,1754410242077,"fUST",-568.27527087,0.00027671,2,"2025-08-05T16:10:42.077",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430958,1754410242087,"fUST",-473.76,0.00027671,2,"2025-08-05T16:10:42.087",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430959,1754410242097,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.097",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430960,1754410242106,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.106",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430961,1754410242116,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.116",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430962,1754410242125,"fUST",-185.56505735,0.00027671,2,"2025-08-05T16:10:42.125",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430963,1754410242135,"fUST",-986.94,0.00027671,2,"2025-08-05T16:10:42.135",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430964,1754410242144,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.144",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430965,1754410242154,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.154",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430966,1754410242164,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.164",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430967,1754410242173,"fUST",-226.029935,0.00027671,7,"2025-08-05T16:10:42.173",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430968,1754410242183,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.183",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430969,1754410242193,"fUST",-702.16,0.00027671,2,"2025-08-05T16:10:42.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430970,1754410242203,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430971,1754410242213,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.213",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430972,1754410242223,"fUST",-473.2,0.00027671,2,"2025-08-05T16:10:42.223",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430973,1754410242233,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.233",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430974,1754410242244,"fUST",-606.32,0.00027671,2,"2025-08-05T16:10:42.244",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430975,1754410242254,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.254",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430976,1754410242266,"fUST",-2494.53,0.00027671,2,"2025-08-05T16:10:42.266",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430977,1754410242277,"fUST",-2390.59,0.00027671,2,"2025-08-05T16:10:42.277",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430978,1754410242287,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.287",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430979,1754410242297,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430980,1754410242307,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.307",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430981,1754410242318,"fUST",-74395.39,0.00027671,2,"2025-08-05T16:10:42.318",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430982,1754410242329,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.329",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430983,1754410242339,"fUST",-1190.71,0.00027671,2,"2025-08-05T16:10:42.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430984,1754410242348,"fUST",-573.07,0.00027671,2,"2025-08-05T16:10:42.348",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430985,1754410242358,"fUST",-500.0,0.00027671,2,"2025-08-05T16:10:42.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430986,1754410242370,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.370",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430987,1754410242381,"fUST",-472.66323559,0.00027671,2,"2025-08-05T16:10:42.381",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430988,1754410242392,"fUST",-515.93,0.00027671,2,"2025-08-05T16:10:42.392",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430989,1754410242403,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430990,1754410242414,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.414",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430991,1754410242425,"fUST",-467.13404748,0.00027671,2,"2025-08-05T16:10:42.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430992,1754410242437,"fUST",-856.28,0.00027671,2,"2025-08-05T16:10:42.437",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430993,1754410242448,"fUST",-540.79,0.00027671,2,"2025-08-05T16:10:42.448",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430994,1754410242458,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.458",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430995,1754410242470,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.470",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430996,1754410242480,"fUST",-472.45,0.00027671,2,"2025-08-05T16:10:42.480",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430997,1754410242491,"fUST",-1662.46,0.00027671,2,"2025-08-05T16:10:42.491",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430998,1754410242501,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.501",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377430999,1754410242513,"fUST",-864.66,0.00027671,2,"2025-08-05T16:10:42.513",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431000,1754410242523,"fUST",-679.13,0.00027671,2,"2025-08-05T16:10:42.523",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431001,1754410242532,"fUST",-563.81,0.00027671,2,"2025-08-05T16:10:42.532",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431002,1754410242542,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.542",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431003,1754410242551,"fUST",-3184.23,0.00027671,2,"2025-08-05T16:10:42.551",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431004,1754410242561,"fUST",-1361.89,0.00027671,2,"2025-08-05T16:10:42.561",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431005,1754410242571,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.571",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431006,1754410242580,"fUST",-293.26310491,0.00027671,2,"2025-08-05T16:10:42.580",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431007,1754410242590,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.590",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431008,1754410242599,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.599",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431009,1754410242609,"fUST",-155.200538,0.00027671,7,"2025-08-05T16:10:42.609",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431010,1754410242618,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.618",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431011,1754410242628,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.628",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431012,1754410242638,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.638",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431013,1754410242647,"fUST",-2500.63,0.00027671,2,"2025-08-05T16:10:42.647",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431014,1754410242657,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.657",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431015,1754410242667,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.667",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431016,1754410242677,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.677",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431017,1754410242687,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431018,1754410242698,"fUST",-1183.79,0.00027671,2,"2025-08-05T16:10:42.698",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431019,1754410242712,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.712",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431020,1754410242722,"fUST",-848.57,0.00027671,2,"2025-08-05T16:10:42.722",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431021,1754410242732,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.732",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431022,1754410242743,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.743",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431023,1754410242752,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.752",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431024,1754410242762,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.762",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431025,1754410242771,"fUST",-465.2,0.00027671,2,"2025-08-05T16:10:42.771",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431026,1754410242781,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.781",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431027,1754410242792,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.792",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431028,1754410242803,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.803",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431029,1754410242812,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431030,1754410242823,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431031,1754410242832,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.832",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431032,1754410242842,"fUST",-2381.52,0.00027671,2,"2025-08-05T16:10:42.842",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431033,1754410242852,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.852",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431034,1754410242862,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.862",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431035,1754410242872,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.872",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431036,1754410242882,"fUST",-477.4,0.00027671,2,"2025-08-05T16:10:42.882",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431037,1754410242892,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.892",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431038,1754410242901,"fUST",-704.17,0.00027671,2,"2025-08-05T16:10:42.901",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431039,1754410242911,"fUST",-460.0,0.00027671,2,"2025-08-05T16:10:42.911",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431040,1754410242920,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:42.920",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431041,1754410242930,"fUST",-832.73,0.00027671,2,"2025-08-05T16:10:42.930",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431042,1754410242939,"fUST",-713.09,0.00027671,2,"2025-08-05T16:10:42.939",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431043,1754410242949,"fUST",-601.2282729,0.00027673,5,"2025-08-05T16:10:42.949",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431044,1754410242959,"fUST",-500.0,0.00027673,5,"2025-08-05T16:10:42.959",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431045,1754410242968,"fUST",-500.0,0.00027673,5,"2025-08-05T16:10:42.968",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431046,1754410242978,"fUST",-502.07498158,0.00027673,5,"2025-08-05T16:10:42.978",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431047,1754410242987,"fUST",-500.0,0.00027673,2,"2025-08-05T16:10:42.987",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431048,1754410242997,"fUST",-250.0,0.00027673,5,"2025-08-05T16:10:42.997",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431049,1754410243006,"fUST",-500.0,0.00027673,5,"2025-08-05T16:10:43.006",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431050,1754410243017,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.017",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431051,1754410243028,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.028",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431052,1754410243038,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.038",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431053,1754410243048,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.048",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431054,1754410243058,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431055,1754410243067,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.067",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431056,1754410243076,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.076",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431057,1754410243086,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.086",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431058,1754410243095,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.095",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431059,1754410243105,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.105",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431060,1754410243115,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.115",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431061,1754410243125,"fUST",-5371.6,0.00027673,2,"2025-08-05T16:10:43.125",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431062,1754410243135,"fUST",-5371.6373394,0.00027673,2,"2025-08-05T16:10:43.135",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431063,1754410243145,"fUST",-460.0,0.00027706,2,"2025-08-05T16:10:43.145",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431064,1754410243155,"fUST",-460.0,0.00027706,2,"2025-08-05T16:10:43.155",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431065,1754410243164,"fUST",-152.88,0.00027744,15,"2025-08-05T16:10:43.164",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431066,1754410243174,"fUST",-153.34,0.00027744,15,"2025-08-05T16:10:43.174",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431067,1754410243184,"fUST",-292.5,0.00027745,15,"2025-08-05T16:10:43.184",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431068,1754410243193,"fUST",-153.98,0.00027745,15,"2025-08-05T16:10:43.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431069,1754410243203,"fUST",-153.36,0.00027766,15,"2025-08-05T16:10:43.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431070,1754410243213,"fUST",-153.34,0.00027844,15,"2025-08-05T16:10:43.213",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431071,1754410243223,"fUST",-153.98,0.00027845,15,"2025-08-05T16:10:43.223",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431072,1754410243234,"fUST",-153.36,0.00027866,15,"2025-08-05T16:10:43.234",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431073,1754410243245,"fUST",-500.0,0.00027921,5,"2025-08-05T16:10:43.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431076,1754410243255,"fUST",-1004.43512792,0.00027921,5,"2025-08-05T16:10:43.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431077,1754410243265,"fUST",-500.0,0.00027921,5,"2025-08-05T16:10:43.265",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431078,1754410243275,"fUST",-500.0,0.00027921,5,"2025-08-05T16:10:43.275",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431079,1754410243285,"fUST",-500.0,0.00027921,5,"2025-08-05T16:10:43.285",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431080,1754410243295,"fUST",-502.48038745,0.00027921,5,"2025-08-05T16:10:43.295",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431081,1754410243304,"fUST",-1000.0,0.00027921,5,"2025-08-05T16:10:43.304",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431082,1754410243314,"fUST",-1000.0,0.00027921,5,"2025-08-05T16:10:43.314",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431083,1754410243323,"fUST",-1000.0,0.00027921,5,"2025-08-05T16:10:43.323",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431084,1754410243333,"fUST",-507.46658181,0.00027922,2,"2025-08-05T16:10:43.333",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431085,1754410243354,"fUST",-153.34,0.00027944,15,"2025-08-05T16:10:43.354",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431086,1754410243364,"fUST",-200.0,0.00027944,10,"2025-08-05T16:10:43.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431087,1754410243374,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.374",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431089,1754410243385,"fUST",-302.58,0.00027945,2,"2025-08-05T16:10:43.385",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431090,1754410243394,"fUST",-532.81,0.00027945,2,"2025-08-05T16:10:43.394",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431092,1754410243477,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.477",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431093,1754410243488,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.488",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431094,1754410243498,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.498",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431095,1754410243508,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431096,1754410243519,"fUST",-871.43,0.00027945,2,"2025-08-05T16:10:43.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431097,1754410243529,"fUST",-1387.58,0.00027945,2,"2025-08-05T16:10:43.529",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431098,1754410243539,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.539",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431099,1754410243549,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.549",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431100,1754410243559,"fUST",-504.62,0.00027945,2,"2025-08-05T16:10:43.559",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431101,1754410243570,"fUST",-942.7,0.00027945,2,"2025-08-05T16:10:43.570",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431102,1754410243579,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.579",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431103,1754410243589,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.589",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431104,1754410243600,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.600",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431105,1754410243610,"fUST",-500.0,0.00027945,2,"2025-08-05T16:10:43.610",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431106,1754410243619,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431107,1754410243630,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.630",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431108,1754410243639,"fUST",-537.28,0.00027945,2,"2025-08-05T16:10:43.639",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431109,1754410243649,"fUST",-451.45536678,0.00027945,2,"2025-08-05T16:10:43.649",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431110,1754410243659,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.659",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431111,1754410243668,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.668",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431112,1754410243678,"fUST",-986.94,0.00027945,2,"2025-08-05T16:10:43.678",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431113,1754410243687,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431114,1754410243699,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.699",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431115,1754410243711,"fUST",-702.16,0.00027945,2,"2025-08-05T16:10:43.711",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431116,1754410243720,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.720",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431117,1754410243730,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.730",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431118,1754410243741,"fUST",-473.2,0.00027945,2,"2025-08-05T16:10:43.741",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431119,1754410243750,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.750",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431120,1754410243760,"fUST",-606.32,0.00027945,2,"2025-08-05T16:10:43.760",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431121,1754410243770,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.770",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431122,1754410243779,"fUST",-2494.53,0.00027945,2,"2025-08-05T16:10:43.779",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431123,1754410243789,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.789",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431124,1754410243799,"fUST",-186.18958925,0.00027945,2,"2025-08-05T16:10:43.799",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431125,1754410243808,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.808",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431126,1754410243818,"fUST",-74395.39,0.00027945,2,"2025-08-05T16:10:43.818",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431127,1754410243828,"fUST",-1190.71,0.00027945,2,"2025-08-05T16:10:43.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431128,1754410243840,"fUST",-573.07,0.00027945,2,"2025-08-05T16:10:43.840",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431129,1754410243850,"fUST",-500.0,0.00027945,2,"2025-08-05T16:10:43.850",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431130,1754410243860,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.860",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431131,1754410243870,"fUST",-515.93,0.00027945,2,"2025-08-05T16:10:43.870",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431132,1754410243880,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.880",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431133,1754410243889,"fUST",-856.28,0.00027945,2,"2025-08-05T16:10:43.889",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431134,1754410243899,"fUST",-540.79,0.00027945,2,"2025-08-05T16:10:43.899",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431135,1754410243909,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.909",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431136,1754410243918,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.918",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431137,1754410243928,"fUST",-472.45,0.00027945,2,"2025-08-05T16:10:43.928",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431138,1754410243938,"fUST",-1662.46,0.00027945,2,"2025-08-05T16:10:43.938",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431139,1754410243948,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.948",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431140,1754410243961,"fUST",-864.66,0.00027945,2,"2025-08-05T16:10:43.961",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431141,1754410243970,"fUST",-679.13,0.00027945,2,"2025-08-05T16:10:43.970",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431142,1754410243980,"fUST",-563.81,0.00027945,2,"2025-08-05T16:10:43.980",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431143,1754410243990,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:43.990",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431144,1754410244000,"fUST",-3184.23,0.00027945,2,"2025-08-05T16:10:44.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431145,1754410244010,"fUST",-1361.89,0.00027945,2,"2025-08-05T16:10:44.010",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431146,1754410244020,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.020",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431147,1754410244030,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.030",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431148,1754410244039,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.039",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431149,1754410244049,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.049",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431150,1754410244058,"fUST",-2500.63,0.00027945,2,"2025-08-05T16:10:44.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431151,1754410244068,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.068",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431152,1754410244078,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.078",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431153,1754410244088,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431154,1754410244097,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.097",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431155,1754410244108,"fUST",-1183.79,0.00027945,2,"2025-08-05T16:10:44.108",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431156,1754410244117,"fUST",-848.57,0.00027945,2,"2025-08-05T16:10:44.117",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431157,1754410244127,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.127",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431158,1754410244136,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.136",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431159,1754410244146,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.146",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431160,1754410244155,"fUST",-465.2,0.00027945,2,"2025-08-05T16:10:44.155",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431161,1754410244165,"fUST",-154.441478,0.00027945,7,"2025-08-05T16:10:44.165",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431162,1754410244174,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.174",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431163,1754410244183,"fUST",-151.0,0.00027945,7,"2025-08-05T16:10:44.183",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431164,1754410244193,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431165,1754410244203,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431166,1754410244212,"fUST",-2381.52,0.00027945,2,"2025-08-05T16:10:44.212",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431167,1754410244221,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.221",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431168,1754410244231,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.231",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431169,1754410244241,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.241",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431170,1754410244251,"fUST",-477.4,0.00027945,2,"2025-08-05T16:10:44.251",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431171,1754410244260,"fUST",-151.0,0.00027945,7,"2025-08-05T16:10:44.260",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431172,1754410244271,"fUST",-704.17,0.00027945,2,"2025-08-05T16:10:44.271",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431173,1754410244281,"fUST",-460.0,0.00027945,2,"2025-08-05T16:10:44.281",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431174,1754410244290,"fUST",-832.73,0.00027945,2,"2025-08-05T16:10:44.290",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431175,1754410244300,"fUST",-713.09,0.00027945,2,"2025-08-05T16:10:44.300",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431177,1754410244310,"fUST",-153.99,0.00027945,15,"2025-08-05T16:10:44.310",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431178,1754410244319,"fUST",-153.36,0.00027966,15,"2025-08-05T16:10:44.319",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431179,1754410244329,"fUST",-151.0,0.00027968,7,"2025-08-05T16:10:44.329",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431180,1754410244339,"fUST",-151.833141,0.00027968,7,"2025-08-05T16:10:44.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431181,1754410244348,"fUST",-629.07430766,0.00027968,5,"2025-08-05T16:10:44.348",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431182,1754410244358,"fUST",-508.00434511,0.00027968,5,"2025-08-05T16:10:44.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431183,1754410244368,"fUST",-1500.0,0.00027968,5,"2025-08-05T16:10:44.368",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431184,1754410244378,"fUST",-1000.0,0.00027968,5,"2025-08-05T16:10:44.378",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431185,1754410244389,"fUST",-1500.0,0.00027968,5,"2025-08-05T16:10:44.389",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431186,1754410244398,"fUST",-400.28074485,0.00027968,5,"2025-08-05T16:10:44.398",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431187,1754410244408,"fUST",-1500.0,0.00027968,5,"2025-08-05T16:10:44.408",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431188,1754410244417,"fUST",-500.0,0.00027968,5,"2025-08-05T16:10:44.417",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431189,1754410244429,"fUST",-1500.0,0.00027968,5,"2025-08-05T16:10:44.429",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431190,1754410244439,"fUST",-636.0,0.00027969,2,"2025-08-05T16:10:44.439",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431191,1754410244448,"fUST",-971.0,0.00027969,2,"2025-08-05T16:10:44.448",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431192,1754410244459,"fUST",-2148.0,0.00027969,2,"2025-08-05T16:10:44.459",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431193,1754410244469,"fUST",-158.64214305,0.00027973,5,"2025-08-05T16:10:44.469",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431194,1754410244479,"fUST",-150.0,0.00027973,3,"2025-08-05T16:10:44.479",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431195,1754410244488,"fUST",-460.0,0.0002798,2,"2025-08-05T16:10:44.488",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431196,1754410244498,"fUST",-460.0,0.0002798,2,"2025-08-05T16:10:44.498",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431197,1754410244508,"fUST",-527.3554621,0.00028,3,"2025-08-05T16:10:44.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431198,1754410244519,"fUST",-527.3554621,0.00028,3,"2025-08-05T16:10:44.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431199,1754410244529,"fUST",-312.16666667,0.00028,3,"2025-08-05T16:10:44.529",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431200,1754410244539,"fUST",-153.34,0.00028044,15,"2025-08-05T16:10:44.539",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431201,1754410244548,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.548",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431202,1754410244558,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.558",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431203,1754410244567,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.567",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431204,1754410244576,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.576",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431205,1754410244586,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.586",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431206,1754410244595,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.595",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431207,1754410244605,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.605",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431208,1754410244614,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.614",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431209,1754410244624,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.624",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431210,1754410244633,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.633",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431211,1754410244643,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.643",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431212,1754410244652,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.652",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431213,1754410244662,"fUST",-153.0,0.00028047,2,"2025-08-05T16:10:44.662",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431214,1754410244672,"fUST",-153.36,0.00028066,15,"2025-08-05T16:10:44.672",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431215,1754410244683,"fUST",-2301.40475005,0.00028069,9,"2025-08-05T16:10:44.683",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431216,1754410244693,"fUST",-151.0,0.000281,19,"2025-08-05T16:10:44.693",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431217,1754410244707,"fUST",-502.27320293,0.00028125,5,"2025-08-05T16:10:44.707",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431218,1754410244717,"fUST",-500.0,0.00028125,5,"2025-08-05T16:10:44.717",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431219,1754410244726,"fUST",-153.34,0.00028144,15,"2025-08-05T16:10:44.726",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431220,1754410244736,"fUST",-153.36,0.00028166,15,"2025-08-05T16:10:44.736",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431221,1754410244747,"fUST",-2567.4,0.00028197,3,"2025-08-05T16:10:44.747",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431222,1754410244756,"fUST",-1283.7,0.00028197,3,"2025-08-05T16:10:44.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431223,1754410244766,"fUST",-641.86,0.00028197,3,"2025-08-05T16:10:44.766",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431224,1754410244777,"fUST",-320.92,0.00028197,3,"2025-08-05T16:10:44.777",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431225,1754410244786,"fUST",-9542.36226565,0.00028197,3,"2025-08-05T16:10:44.786",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431226,1754410244795,"fUST",-461.15695721,0.00028197,3,"2025-08-05T16:10:44.795",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431227,1754410244804,"fUST",-231.72586818,0.00028197,3,"2025-08-05T16:10:44.804",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431228,1754410244813,"fUST",-842.25606042,0.00028197,3,"2025-08-05T16:10:44.813",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431229,1754410244823,"fUST",-216.4206905,0.00028197,3,"2025-08-05T16:10:44.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431230,1754410244833,"fUST",-160.0,0.00028197,3,"2025-08-05T16:10:44.833",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431231,1754410244842,"fUST",-160.0,0.00028197,3,"2025-08-05T16:10:44.842",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431232,1754410244851,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.851",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431233,1754410244861,"fUST",-532.81,0.00028219,2,"2025-08-05T16:10:44.861",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431234,1754410244870,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.870",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431235,1754410244879,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.879",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431236,1754410244890,"fUST",-155.46,0.00028219,2,"2025-08-05T16:10:44.890",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431237,1754410244899,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.899",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431238,1754410244908,"fUST",-871.43,0.00028219,2,"2025-08-05T16:10:44.908",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431239,1754410244918,"fUST",-1387.58,0.00028219,2,"2025-08-05T16:10:44.918",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431240,1754410244927,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431241,1754410244936,"fUST",-1600.0,0.00028219,7,"2025-08-05T16:10:44.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431242,1754410244945,"fUST",-504.62,0.00028219,2,"2025-08-05T16:10:44.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431243,1754410244955,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431244,1754410244963,"fUST",-942.7,0.00028219,2,"2025-08-05T16:10:44.963",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431245,1754410244972,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.972",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431246,1754410244982,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.982",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431247,1754410244991,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:44.991",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431248,1754410245000,"fUST",-500.0,0.00028219,2,"2025-08-05T16:10:45.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431249,1754410245010,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.010",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431250,1754410245021,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.021",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431251,1754410245031,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.031",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431252,1754410245041,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.041",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431253,1754410245051,"fUST",-537.28,0.00028219,2,"2025-08-05T16:10:45.051",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431254,1754410245060,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.060",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431255,1754410245070,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.070",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431256,1754410245080,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.080",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431257,1754410245090,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.090",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431258,1754410245099,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.099",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431259,1754410245110,"fUST",-986.94,0.00028219,2,"2025-08-05T16:10:45.110",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431260,1754410245120,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.120",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431261,1754410245129,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.129",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431262,1754410245138,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.138",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431263,1754410245148,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.148",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431264,1754410245158,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431265,1754410245168,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.168",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431266,1754410245177,"fUST",-702.16,0.00028219,2,"2025-08-05T16:10:45.177",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431267,1754410245187,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.187",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431268,1754410245197,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.197",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431269,1754410245207,"fUST",-473.2,0.00028219,2,"2025-08-05T16:10:45.207",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431270,1754410245216,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431271,1754410245226,"fUST",-606.32,0.00028219,2,"2025-08-05T16:10:45.226",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431272,1754410245236,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.236",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431273,1754410245246,"fUST",-2494.53,0.00028219,2,"2025-08-05T16:10:45.246",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431274,1754410245256,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.256",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431275,1754410245268,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.268",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431276,1754410245278,"fUST",-74395.39,0.00028219,2,"2025-08-05T16:10:45.278",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431278,1754410245288,"fUST",-1190.71,0.00028219,2,"2025-08-05T16:10:45.288",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431279,1754410245298,"fUST",-573.07,0.00028219,2,"2025-08-05T16:10:45.298",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431280,1754410245308,"fUST",-500.0,0.00028219,2,"2025-08-05T16:10:45.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431281,1754410245317,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.317",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431282,1754410245327,"fUST",-515.93,0.00028219,2,"2025-08-05T16:10:45.327",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431283,1754410245337,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.337",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431284,1754410245356,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.356",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431285,1754410245367,"fUST",-856.28,0.00028219,2,"2025-08-05T16:10:45.367",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431286,1754410245379,"fUST",-540.79,0.00028219,2,"2025-08-05T16:10:45.379",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431287,1754410245389,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.389",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431288,1754410245399,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431289,1754410245410,"fUST",-472.45,0.00028219,2,"2025-08-05T16:10:45.410",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431290,1754410245420,"fUST",-1662.46,0.00028219,2,"2025-08-05T16:10:45.420",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431291,1754410245430,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.430",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431292,1754410245441,"fUST",-864.66,0.00028219,2,"2025-08-05T16:10:45.441",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431293,1754410245451,"fUST",-679.13,0.00028219,2,"2025-08-05T16:10:45.451",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431294,1754410245462,"fUST",-563.81,0.00028219,2,"2025-08-05T16:10:45.462",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431295,1754410245472,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.472",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431296,1754410245482,"fUST",-3184.23,0.00028219,2,"2025-08-05T16:10:45.482",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431297,1754410245492,"fUST",-1361.89,0.00028219,2,"2025-08-05T16:10:45.492",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431298,1754410245503,"fUST",-151.0,0.00028219,7,"2025-08-05T16:10:45.503",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431299,1754410245513,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.513",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431300,1754410245524,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.524",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431301,1754410245534,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.534",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431302,1754410245544,"fUST",-188.66273,0.00028219,7,"2025-08-05T16:10:45.544",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431303,1754410245555,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.555",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431304,1754410245565,"fUST",-2500.63,0.00028219,2,"2025-08-05T16:10:45.565",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431305,1754410245574,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.574",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431306,1754410245584,"fUST",-448.1363172,0.00028219,2,"2025-08-05T16:10:45.584",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431307,1754410245594,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.594",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431308,1754410245604,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.604",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431309,1754410245615,"fUST",-1183.79,0.00028219,2,"2025-08-05T16:10:45.615",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431310,1754410245625,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.625",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431311,1754410245635,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.635",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431312,1754410245645,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.645",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431313,1754410245655,"fUST",-465.2,0.00028219,2,"2025-08-05T16:10:45.655",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431314,1754410245665,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.665",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431315,1754410245674,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.674",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431316,1754410245684,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.684",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431317,1754410245694,"fUST",-2381.52,0.00028219,2,"2025-08-05T16:10:45.694",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431318,1754410245709,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.709",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431319,1754410245720,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.720",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431320,1754410245730,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.730",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431321,1754410245740,"fUST",-477.4,0.00028219,2,"2025-08-05T16:10:45.740",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431322,1754410245751,"fUST",-704.17,0.00028219,2,"2025-08-05T16:10:45.751",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431323,1754410245760,"fUST",-460.0,0.00028219,2,"2025-08-05T16:10:45.760",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431324,1754410245771,"fUST",-832.73,0.00028219,2,"2025-08-05T16:10:45.771",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431325,1754410245782,"fUST",-713.09,0.00028219,2,"2025-08-05T16:10:45.782",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431326,1754410245792,"fUST",-1000.0,0.00028221,2,"2025-08-05T16:10:45.792",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431327,1754410245802,"fUST",-500.0,0.00028221,5,"2025-08-05T16:10:45.802",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431328,1754410245812,"fUST",-153.34,0.00028244,15,"2025-08-05T16:10:45.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431329,1754410245823,"fUST",-460.0,0.00028254,2,"2025-08-05T16:10:45.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431330,1754410245833,"fUST",-460.0,0.00028254,2,"2025-08-05T16:10:45.833",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431331,1754410245843,"fUST",-153.36,0.00028266,15,"2025-08-05T16:10:45.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431332,1754410245854,"fUST",-160.0,0.00028271,2,"2025-08-05T16:10:45.854",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431333,1754410245865,"fUST",-527.73352177,0.00028274,2,"2025-08-05T16:10:45.865",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431334,1754410245875,"fUST",-153.34,0.00028344,15,"2025-08-05T16:10:45.875",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431335,1754410245885,"fUST",-153.36,0.00028366,15,"2025-08-05T16:10:45.885",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431336,1754410245896,"fUST",-11307.03240692,0.00028393,2,"2025-08-05T16:10:45.896",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431337,1754410245906,"fUST",-527.73352177,0.00028411,2,"2025-08-05T16:10:45.906",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431338,1754410245917,"fUST",-153.34,0.00028444,15,"2025-08-05T16:10:45.917",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431339,1754410245927,"fUST",-434.10853014,0.00028459,2,"2025-08-05T16:10:45.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431340,1754410245938,"fUST",-153.36,0.00028466,15,"2025-08-05T16:10:45.938",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431341,1754410245948,"fUST",-1500.0,0.00028468,5,"2025-08-05T16:10:45.948",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431342,1754410245959,"fUST",-521.3620583,0.00028468,5,"2025-08-05T16:10:45.959",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431343,1754410245970,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:45.970",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431344,1754410245981,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:45.981",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431345,1754410245992,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:45.992",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431346,1754410246004,"fUST",-532.81,0.00028493,2,"2025-08-05T16:10:46.004",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431347,1754410246015,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.015",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431348,1754410246025,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.025",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431349,1754410246036,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.036",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431350,1754410246047,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.047",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431351,1754410246058,"fUST",-871.43,0.00028493,2,"2025-08-05T16:10:46.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431352,1754410246069,"fUST",-1387.58,0.00028493,2,"2025-08-05T16:10:46.069",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431353,1754410246079,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.079",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431354,1754410246089,"fUST",-504.62,0.00028493,2,"2025-08-05T16:10:46.089",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431355,1754410246100,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.100",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431356,1754410246111,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.111",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431357,1754410246121,"fUST",-942.7,0.00028493,2,"2025-08-05T16:10:46.121",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431358,1754410246131,"fUST",-152.621314,0.00028493,7,"2025-08-05T16:10:46.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431359,1754410246141,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431360,1754410246151,"fUST",-467.53378666,0.00028493,2,"2025-08-05T16:10:46.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431361,1754410246162,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.162",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431362,1754410246172,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.172",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431363,1754410246182,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.182",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431364,1754410246192,"fUST",-500.0,0.00028493,2,"2025-08-05T16:10:46.192",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431365,1754410246203,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431366,1754410246213,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.213",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431367,1754410246224,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.224",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431369,1754410246234,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.234",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431370,1754410246245,"fUST",-537.28,0.00028493,2,"2025-08-05T16:10:46.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431371,1754410246255,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431372,1754410246266,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.266",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431373,1754410246277,"fUST",-986.94,0.00028493,2,"2025-08-05T16:10:46.277",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431374,1754410246288,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.288",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431375,1754410246298,"fUST",-152.396567,0.00028493,7,"2025-08-05T16:10:46.298",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431376,1754410246308,"fUST",-152.396567,0.00028493,7,"2025-08-05T16:10:46.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431377,1754410246319,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.319",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431378,1754410246329,"fUST",-702.16,0.00028493,2,"2025-08-05T16:10:46.329",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431379,1754410246339,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431380,1754410246350,"fUST",-473.2,0.00028493,2,"2025-08-05T16:10:46.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431381,1754410246360,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.360",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431382,1754410246370,"fUST",-606.32,0.00028493,2,"2025-08-05T16:10:46.370",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431383,1754410246385,"fUST",-2494.53,0.00028493,2,"2025-08-05T16:10:46.385",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431384,1754410246395,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.395",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431385,1754410246405,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.405",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431386,1754410246415,"fUST",-74395.39,0.00028493,2,"2025-08-05T16:10:46.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431387,1754410246425,"fUST",-1190.71,0.00028493,2,"2025-08-05T16:10:46.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431388,1754410246435,"fUST",-573.07,0.00028493,2,"2025-08-05T16:10:46.435",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431389,1754410246445,"fUST",-500.0,0.00028493,2,"2025-08-05T16:10:46.445",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431390,1754410246456,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.456",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431391,1754410246466,"fUST",-515.93,0.00028493,2,"2025-08-05T16:10:46.466",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431392,1754410246476,"fUST",-856.28,0.00028493,2,"2025-08-05T16:10:46.476",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431393,1754410246486,"fUST",-540.79,0.00028493,2,"2025-08-05T16:10:46.486",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431394,1754410246496,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.496",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431395,1754410246506,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.506",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431396,1754410246516,"fUST",-472.45,0.00028493,2,"2025-08-05T16:10:46.516",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431397,1754410246526,"fUST",-1662.46,0.00028493,2,"2025-08-05T16:10:46.526",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431398,1754410246536,"fUST",-350.52058777,0.00028493,2,"2025-08-05T16:10:46.536",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431399,1754410246546,"fUST",-864.66,0.00028493,2,"2025-08-05T16:10:46.546",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431400,1754410246556,"fUST",-679.13,0.00028493,2,"2025-08-05T16:10:46.556",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431401,1754410246566,"fUST",-563.81,0.00028493,2,"2025-08-05T16:10:46.566",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431402,1754410246576,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.576",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431403,1754410246586,"fUST",-3184.23,0.00028493,2,"2025-08-05T16:10:46.586",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431404,1754410246596,"fUST",-1361.89,0.00028493,2,"2025-08-05T16:10:46.596",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431405,1754410246606,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.606",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431406,1754410246616,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.616",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431407,1754410246626,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.626",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431408,1754410246636,"fUST",-175.93159362,0.00028493,2,"2025-08-05T16:10:46.636",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431409,1754410246646,"fUST",-2500.63,0.00028493,2,"2025-08-05T16:10:46.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431410,1754410246656,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.656",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431411,1754410246666,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.666",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431412,1754410246675,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.675",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431413,1754410246686,"fUST",-1183.79,0.00028493,2,"2025-08-05T16:10:46.686",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431414,1754410246697,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.697",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431415,1754410246709,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.709",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431416,1754410246719,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431417,1754410246729,"fUST",-465.2,0.00028493,2,"2025-08-05T16:10:46.729",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431418,1754410246739,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.739",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431419,1754410246749,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.749",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431420,1754410246759,"fUST",-487.54169264,0.00028493,2,"2025-08-05T16:10:46.759",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431421,1754410246769,"fUST",-2381.52,0.00028493,2,"2025-08-05T16:10:46.769",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431422,1754410246781,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.781",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431423,1754410246793,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.793",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431424,1754410246802,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.802",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431425,1754410246812,"fUST",-477.4,0.00028493,2,"2025-08-05T16:10:46.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431426,1754410246822,"fUST",-151.0,0.00028493,7,"2025-08-05T16:10:46.822",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431427,1754410246832,"fUST",-704.17,0.00028493,2,"2025-08-05T16:10:46.832",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431428,1754410246843,"fUST",-460.0,0.00028493,2,"2025-08-05T16:10:46.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431429,1754410246852,"fUST",-832.73,0.00028493,2,"2025-08-05T16:10:46.852",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431430,1754410246862,"fUST",-713.09,0.00028493,2,"2025-08-05T16:10:46.862",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431431,1754410246873,"fUST",-2103.27402565,0.00028516,5,"2025-08-05T16:10:46.873",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431432,1754410246883,"fUST",-500.0,0.00028516,5,"2025-08-05T16:10:46.883",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431433,1754410246893,"fUST",-1500.0,0.00028516,5,"2025-08-05T16:10:46.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431434,1754410246902,"fUST",-408.0,0.00028525,2,"2025-08-05T16:10:46.902",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431435,1754410246914,"fUST",-460.0,0.00028528,2,"2025-08-05T16:10:46.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431436,1754410246923,"fUST",-460.0,0.00028528,2,"2025-08-05T16:10:46.923",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431437,1754410246933,"fUST",-153.34,0.00028544,15,"2025-08-05T16:10:46.933",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431439,1754410246943,"fUST",-527.73352177,0.00028548,2,"2025-08-05T16:10:46.943",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431441,1754410246953,"fUST",-153.36,0.00028566,15,"2025-08-05T16:10:46.953",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431443,1754410246962,"fUST",-153.34,0.00028644,15,"2025-08-05T16:10:46.962",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431445,1754410246972,"fUST",-150.0,0.00028659,2,"2025-08-05T16:10:46.972",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431447,1754410246982,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:46.982",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431449,1754410246992,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:46.992",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431451,1754410247002,"fUST",-413.53740036,0.00028665,2,"2025-08-05T16:10:47.002",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431453,1754410247011,"fUST",-22188.54324152,0.00028665,2,"2025-08-05T16:10:47.011",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431455,1754410247022,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.022",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431457,1754410247032,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.032",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431459,1754410247043,"fUST",-1805.47998789,0.00028665,2,"2025-08-05T16:10:47.043",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431461,1754410247053,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.053",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431463,1754410247063,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431465,1754410247073,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431467,1754410247083,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431469,1754410247093,"fUST",-302.60568207,0.00028665,2,"2025-08-05T16:10:47.093",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431471,1754410247104,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.104",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431474,1754410247114,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.114",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431476,1754410247124,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.124",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431478,1754410247135,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.135",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431480,1754410247144,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.144",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431482,1754410247155,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.155",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431484,1754410247165,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.165",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431486,1754410247176,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.176",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431488,1754410247187,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.187",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431490,1754410247196,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.196",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431492,1754410247206,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.206",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431494,1754410247216,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431496,1754410247227,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.227",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431498,1754410247237,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.237",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431500,1754410247247,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.247",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431503,1754410247258,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.258",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431505,1754410247268,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.268",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431507,1754410247278,"fUST",-300.0,0.00028665,2,"2025-08-05T16:10:47.278",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431509,1754410247288,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.288",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431511,1754410247298,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.298",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431513,1754410247308,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431515,1754410247318,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:47.318",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431517,1754410247328,"fUST",-151.0,0.00028665,7,"2025-08-05T16:10:47.328",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431519,1754410247339,"fUST",-153.3678588,0.00028666,15,"2025-08-05T16:10:47.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431520,1754410247350,"fUST",-527.73352177,0.00028685,2,"2025-08-05T16:10:47.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431521,1754410247505,"fUST",-153.34,0.00028744,15,"2025-08-05T16:10:47.505",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431522,1754410247519,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431523,1754410247529,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.529",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431524,1754410247539,"fUST",-532.81,0.00028767,2,"2025-08-05T16:10:47.539",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431525,1754410247549,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.549",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431526,1754410247558,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.558",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431527,1754410247569,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.569",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431528,1754410247579,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.579",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431529,1754410247588,"fUST",-871.43,0.00028767,2,"2025-08-05T16:10:47.588",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431530,1754410247598,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.598",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431531,1754410247608,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.608",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431532,1754410247618,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.618",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431533,1754410247627,"fUST",-1387.58,0.00028767,2,"2025-08-05T16:10:47.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431534,1754410247637,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.637",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431535,1754410247647,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.647",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431536,1754410247656,"fUST",-504.62,0.00028767,2,"2025-08-05T16:10:47.656",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431537,1754410247665,"fUST",-561.40315,0.00028767,2,"2025-08-05T16:10:47.665",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431538,1754410247675,"fUST",-942.7,0.00028767,2,"2025-08-05T16:10:47.675",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431539,1754410247684,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.684",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431540,1754410247695,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.695",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431541,1754410247708,"fUST",-500.0,0.00028767,2,"2025-08-05T16:10:47.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431542,1754410247718,"fUST",-571.33,0.00028767,2,"2025-08-05T16:10:47.718",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431543,1754410247727,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.727",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431544,1754410247736,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.736",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431545,1754410247746,"fUST",-155.87983,0.00028767,7,"2025-08-05T16:10:47.746",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431546,1754410247758,"fUST",-537.28,0.00028767,2,"2025-08-05T16:10:47.758",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431547,1754410247770,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.770",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431548,1754410247780,"fUST",-315.08,0.00028767,2,"2025-08-05T16:10:47.780",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431549,1754410247789,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.789",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431550,1754410247799,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.799",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431551,1754410247809,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.809",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431552,1754410247818,"fUST",-986.94,0.00028767,2,"2025-08-05T16:10:47.818",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431553,1754410247828,"fUST",-285.08,0.00028767,2,"2025-08-05T16:10:47.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431554,1754410247839,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.839",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431555,1754410247849,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.849",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431556,1754410247858,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:47.858",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431557,1754410247867,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.867",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431558,1754410247877,"fUST",-702.16,0.00028767,2,"2025-08-05T16:10:47.877",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431559,1754410247887,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.887",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431560,1754410247896,"fUST",-473.2,0.00028767,2,"2025-08-05T16:10:47.896",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431561,1754410247906,"fUST",-606.32,0.00028767,2,"2025-08-05T16:10:47.906",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431562,1754410247916,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.916",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431563,1754410247926,"fUST",-2494.53,0.00028767,2,"2025-08-05T16:10:47.926",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431564,1754410247936,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431565,1754410247945,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:47.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431566,1754410247955,"fUST",-1190.71,0.00028767,2,"2025-08-05T16:10:47.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431567,1754410247965,"fUST",-573.07,0.00028767,2,"2025-08-05T16:10:47.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431568,1754410247975,"fUST",-363.48964383,0.00028767,2,"2025-08-05T16:10:47.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431569,1754410247985,"fUST",-597.93,0.00028767,2,"2025-08-05T16:10:47.985",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431570,1754410247995,"fUST",-515.93,0.00028767,2,"2025-08-05T16:10:47.995",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431571,1754410248004,"fUST",-151.0,0.00028767,7,"2025-08-05T16:10:48.004",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431572,1754410248014,"fUST",-281.203196,0.00028767,7,"2025-08-05T16:10:48.014",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431573,1754410248024,"fUST",-856.28,0.00028767,2,"2025-08-05T16:10:48.024",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431574,1754410248034,"fUST",-540.79,0.00028767,2,"2025-08-05T16:10:48.034",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431575,1754410248044,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431576,1754410248055,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.055",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431577,1754410248066,"fUST",-472.45,0.00028767,2,"2025-08-05T16:10:48.066",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431578,1754410248076,"fUST",-1662.46,0.00028767,2,"2025-08-05T16:10:48.076",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431579,1754410248086,"fUST",-864.66,0.00028767,2,"2025-08-05T16:10:48.086",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431580,1754410248095,"fUST",-679.13,0.00028767,2,"2025-08-05T16:10:48.095",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431581,1754410248105,"fUST",-563.81,0.00028767,2,"2025-08-05T16:10:48.105",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431582,1754410248114,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.114",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431583,1754410248123,"fUST",-3184.23,0.00028767,2,"2025-08-05T16:10:48.123",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431584,1754410248132,"fUST",-1361.89,0.00028767,2,"2025-08-05T16:10:48.132",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431585,1754410248142,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.142",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431586,1754410248151,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431587,1754410248161,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.161",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431588,1754410248171,"fUST",-2500.63,0.00028767,2,"2025-08-05T16:10:48.171",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431589,1754410248181,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.181",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431590,1754410248190,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431591,1754410248199,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.199",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431592,1754410248209,"fUST",-1183.79,0.00028767,2,"2025-08-05T16:10:48.209",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431593,1754410248218,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.218",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431594,1754410248228,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.228",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431595,1754410248238,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.238",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431596,1754410248247,"fUST",-465.2,0.00028767,2,"2025-08-05T16:10:48.247",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431597,1754410248257,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.257",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431598,1754410248268,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.268",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431599,1754410248278,"fUST",-2381.52,0.00028767,2,"2025-08-05T16:10:48.278",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431600,1754410248287,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.287",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431601,1754410248297,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431602,1754410248306,"fUST",-460.0,0.00028767,2,"2025-08-05T16:10:48.306",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431603,1754410248316,"fUST",-477.4,0.00028767,2,"2025-08-05T16:10:48.316",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431604,1754410248325,"fUST",-704.17,0.00028767,2,"2025-08-05T16:10:48.325",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431605,1754410248335,"fUST",-225.23990959,0.00028767,2,"2025-08-05T16:10:48.335",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431606,1754410248345,"fUST",-832.73,0.00028767,2,"2025-08-05T16:10:48.345",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431607,1754410248355,"fUST",-713.09,0.00028767,2,"2025-08-05T16:10:48.355",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431608,1754410248363,"fUST",-500.0,0.00028768,2,"2025-08-05T16:10:48.363",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431609,1754410248373,"fUST",-461.15695721,0.000288,7,"2025-08-05T16:10:48.373",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431610,1754410248382,"fUST",-231.72586818,0.000288,7,"2025-08-05T16:10:48.382",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431611,1754410248391,"fUST",-842.25606042,0.000288,7,"2025-08-05T16:10:48.391",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431612,1754410248399,"fUST",-216.4206905,0.000288,7,"2025-08-05T16:10:48.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431613,1754410248409,"fUST",-450.41,0.000288,2,"2025-08-05T16:10:48.409",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431614,1754410248419,"fUST",-160.0,0.000288,7,"2025-08-05T16:10:48.419",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431615,1754410248428,"fUST",-460.0,0.00028802,2,"2025-08-05T16:10:48.428",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431616,1754410248437,"fUST",-460.0,0.00028802,2,"2025-08-05T16:10:48.437",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431617,1754410248447,"fUST",-260.0,0.00028819,2,"2025-08-05T16:10:48.447",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431618,1754410248458,"fUST",-527.73352177,0.00028822,2,"2025-08-05T16:10:48.458",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431619,1754410248468,"fUST",-153.34,0.00028844,15,"2025-08-05T16:10:48.468",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431620,1754410248480,"fUST",-420.0,0.00028912,2,"2025-08-05T16:10:48.480",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431621,1754410248490,"fUST",-420.0,0.00028912,2,"2025-08-05T16:10:48.490",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431622,1754410248500,"fUST",-153.34,0.00028944,15,"2025-08-05T16:10:48.500",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431623,1754410248510,"fUST",-151.0,0.00028944,7,"2025-08-05T16:10:48.510",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431624,1754410248524,"fUST",-151.000001,0.00028944,7,"2025-08-05T16:10:48.524",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431625,1754410248534,"fUST",-152.396567,0.00028944,7,"2025-08-05T16:10:48.534",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431626,1754410248546,"fUST",-152.396567,0.00028944,7,"2025-08-05T16:10:48.546",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431627,1754410248556,"fUST",-527.73352177,0.00028959,2,"2025-08-05T16:10:48.556",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431628,1754410248565,"fUST",-1000.0,0.00029,3,"2025-08-05T16:10:48.565",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431629,1754410248577,"fUST",-527.3554621,0.00029,10,"2025-08-05T16:10:48.577",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431630,1754410248587,"fUST",-2000.0,0.00029016,5,"2025-08-05T16:10:48.587",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431631,1754410248596,"fUST",-1680.0,0.0002904,2,"2025-08-05T16:10:48.596",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431632,1754410248607,"fUST",-1600.0,0.00029041,7,"2025-08-05T16:10:48.607",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431633,1754410248616,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.616",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431634,1754410248627,"fUST",-532.81,0.00029041,2,"2025-08-05T16:10:48.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431635,1754410248636,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.636",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431636,1754410248646,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431637,1754410248655,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.655",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431638,1754410248665,"fUST",-871.43,0.00029041,2,"2025-08-05T16:10:48.665",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431639,1754410248674,"fUST",-1387.58,0.00029041,2,"2025-08-05T16:10:48.674",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431640,1754410248684,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.684",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431641,1754410248693,"fUST",-504.62,0.00029041,2,"2025-08-05T16:10:48.693",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431642,1754410248706,"fUST",-151.0,0.00029041,7,"2025-08-05T16:10:48.706",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431643,1754410248716,"fUST",-942.7,0.00029041,2,"2025-08-05T16:10:48.716",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431644,1754410248725,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.725",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431645,1754410248735,"fUST",-199.843786,0.00029041,7,"2025-08-05T16:10:48.735",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431646,1754410248746,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.746",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431647,1754410248756,"fUST",-500.0,0.00029041,2,"2025-08-05T16:10:48.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431648,1754410248766,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.766",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431649,1754410248780,"fUST",-537.28,0.00029041,2,"2025-08-05T16:10:48.780",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431650,1754410248800,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.800",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431651,1754410248817,"fUST",-986.94,0.00029041,2,"2025-08-05T16:10:48.817",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431652,1754410248828,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431653,1754410248839,"fUST",-702.16,0.00029041,2,"2025-08-05T16:10:48.839",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431654,1754410248849,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.849",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431655,1754410248860,"fUST",-473.2,0.00029041,2,"2025-08-05T16:10:48.860",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431656,1754410248877,"fUST",-606.32,0.00029041,2,"2025-08-05T16:10:48.877",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431657,1754410248887,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.887",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431658,1754410248899,"fUST",-2494.53,0.00029041,2,"2025-08-05T16:10:48.899",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431659,1754410248910,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.910",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431660,1754410248918,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.918",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431661,1754410248927,"fUST",-1190.71,0.00029041,2,"2025-08-05T16:10:48.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431662,1754410248936,"fUST",-573.07,0.00029041,2,"2025-08-05T16:10:48.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431663,1754410248945,"fUST",-515.93,0.00029041,2,"2025-08-05T16:10:48.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431664,1754410248953,"fUST",-856.28,0.00029041,2,"2025-08-05T16:10:48.953",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431665,1754410248962,"fUST",-540.79,0.00029041,2,"2025-08-05T16:10:48.962",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431666,1754410248971,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.971",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431667,1754410248981,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:48.981",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431668,1754410248991,"fUST",-472.45,0.00029041,2,"2025-08-05T16:10:48.991",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431669,1754410249000,"fUST",-1662.46,0.00029041,2,"2025-08-05T16:10:49.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431670,1754410249010,"fUST",-864.66,0.00029041,2,"2025-08-05T16:10:49.010",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431671,1754410249020,"fUST",-679.13,0.00029041,2,"2025-08-05T16:10:49.020",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431672,1754410249030,"fUST",-563.81,0.00029041,2,"2025-08-05T16:10:49.030",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431673,1754410249040,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.040",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431674,1754410249050,"fUST",-3184.23,0.00029041,2,"2025-08-05T16:10:49.050",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431675,1754410249059,"fUST",-1361.89,0.00029041,2,"2025-08-05T16:10:49.059",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431676,1754410249069,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.069",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431677,1754410249078,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.078",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431678,1754410249088,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431679,1754410249098,"fUST",-2500.63,0.00029041,2,"2025-08-05T16:10:49.098",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431680,1754410249108,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.108",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431681,1754410249117,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.117",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431682,1754410249127,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.127",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431683,1754410249137,"fUST",-1183.79,0.00029041,2,"2025-08-05T16:10:49.137",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431684,1754410249146,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.146",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431685,1754410249156,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.156",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431686,1754410249166,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.166",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431687,1754410249175,"fUST",-465.2,0.00029041,2,"2025-08-05T16:10:49.175",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431688,1754410249185,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.185",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431689,1754410249194,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.194",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431690,1754410249204,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.204",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431691,1754410249213,"fUST",-2381.52,0.00029041,2,"2025-08-05T16:10:49.213",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431692,1754410249223,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.223",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431693,1754410249233,"fUST",-460.0,0.00029041,2,"2025-08-05T16:10:49.233",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431694,1754410249242,"fUST",-477.4,0.00029041,2,"2025-08-05T16:10:49.242",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431695,1754410249252,"fUST",-704.17,0.00029041,2,"2025-08-05T16:10:49.252",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431696,1754410249261,"fUST",-832.73,0.00029041,2,"2025-08-05T16:10:49.261",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431697,1754410249273,"fUST",-713.09,0.00029041,2,"2025-08-05T16:10:49.273",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431698,1754410249282,"fUST",-153.34,0.00029044,15,"2025-08-05T16:10:49.282",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431699,1754410249292,"fUST",-460.0,0.00029076,2,"2025-08-05T16:10:49.292",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431700,1754410249301,"fUST",-460.0,0.00029076,2,"2025-08-05T16:10:49.301",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431701,1754410249311,"fUST",-527.73352177,0.00029096,2,"2025-08-05T16:10:49.311",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431702,1754410249320,"fUST",-153.34,0.00029144,15,"2025-08-05T16:10:49.320",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431703,1754410249330,"fUST",-1736.43412055,0.00029231,2,"2025-08-05T16:10:49.330",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431704,1754410249339,"fUST",-527.73352177,0.00029233,2,"2025-08-05T16:10:49.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431705,1754410249350,"fUST",-153.34,0.00029244,15,"2025-08-05T16:10:49.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431706,1754410249359,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.359",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431707,1754410249368,"fUST",-151.0,0.00029315,7,"2025-08-05T16:10:49.368",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431708,1754410249379,"fUST",-532.81,0.00029315,2,"2025-08-05T16:10:49.379",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431709,1754410249389,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.389",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431710,1754410249404,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.404",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431711,1754410249422,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431712,1754410249431,"fUST",-871.43,0.00029315,2,"2025-08-05T16:10:49.431",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431713,1754410249440,"fUST",-1387.58,0.00029315,2,"2025-08-05T16:10:49.440",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431714,1754410249449,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.449",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431715,1754410249458,"fUST",-504.62,0.00029315,2,"2025-08-05T16:10:49.458",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431716,1754410249467,"fUST",-942.7,0.00029315,2,"2025-08-05T16:10:49.467",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431717,1754410249477,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.477",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431718,1754410249486,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.486",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431719,1754410249500,"fUST",-500.0,0.00029315,2,"2025-08-05T16:10:49.500",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431720,1754410249517,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.517",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431721,1754410249527,"fUST",-537.28,0.00029315,2,"2025-08-05T16:10:49.527",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431722,1754410249536,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.536",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431723,1754410249545,"fUST",-986.94,0.00029315,2,"2025-08-05T16:10:49.545",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431724,1754410249554,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.554",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431725,1754410249563,"fUST",-702.16,0.00029315,2,"2025-08-05T16:10:49.563",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431726,1754410249572,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.572",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431727,1754410249582,"fUST",-473.2,0.00029315,2,"2025-08-05T16:10:49.582",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431728,1754410249591,"fUST",-606.32,0.00029315,2,"2025-08-05T16:10:49.591",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431729,1754410249601,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.601",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431730,1754410249610,"fUST",-2494.53,0.00029315,2,"2025-08-05T16:10:49.610",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431731,1754410249619,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431732,1754410249628,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.628",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431733,1754410249638,"fUST",-1190.71,0.00029315,2,"2025-08-05T16:10:49.638",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431734,1754410249647,"fUST",-573.07,0.00029315,2,"2025-08-05T16:10:49.647",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431735,1754410249656,"fUST",-515.93,0.00029315,2,"2025-08-05T16:10:49.656",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431736,1754410249665,"fUST",-856.28,0.00029315,2,"2025-08-05T16:10:49.665",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431737,1754410249674,"fUST",-540.79,0.00029315,2,"2025-08-05T16:10:49.674",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431738,1754410249684,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.684",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431739,1754410249694,"fUST",-459.62630756,0.00029315,2,"2025-08-05T16:10:49.694",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431740,1754410249707,"fUST",-472.45,0.00029315,2,"2025-08-05T16:10:49.707",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431741,1754410249718,"fUST",-1662.46,0.00029315,2,"2025-08-05T16:10:49.718",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431742,1754410249727,"fUST",-864.66,0.00029315,2,"2025-08-05T16:10:49.727",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431743,1754410249737,"fUST",-679.13,0.00029315,2,"2025-08-05T16:10:49.737",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431744,1754410249748,"fUST",-563.81,0.00029315,2,"2025-08-05T16:10:49.748",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431745,1754410249757,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.757",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431746,1754410249768,"fUST",-3184.23,0.00029315,2,"2025-08-05T16:10:49.768",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431747,1754410249778,"fUST",-1361.89,0.00029315,2,"2025-08-05T16:10:49.778",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431748,1754410249788,"fUST",-151.0,0.00029315,7,"2025-08-05T16:10:49.788",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431749,1754410249798,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.798",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431750,1754410249808,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.808",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431751,1754410249818,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.818",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431752,1754410249828,"fUST",-2500.63,0.00029315,2,"2025-08-05T16:10:49.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431753,1754410249837,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.837",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431754,1754410249847,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.847",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431755,1754410249856,"fUST",-1183.79,0.00029315,2,"2025-08-05T16:10:49.856",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431756,1754410249866,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.866",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431757,1754410249876,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.876",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431758,1754410249886,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.886",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431759,1754410249895,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.895",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431760,1754410249905,"fUST",-465.2,0.00029315,2,"2025-08-05T16:10:49.905",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431761,1754410249914,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431762,1754410249924,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.924",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431763,1754410249934,"fUST",-567.89,0.00029315,2,"2025-08-05T16:10:49.934",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431764,1754410249943,"fUST",-2381.52,0.00029315,2,"2025-08-05T16:10:49.943",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431765,1754410249953,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.953",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431766,1754410249964,"fUST",-460.0,0.00029315,2,"2025-08-05T16:10:49.964",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431767,1754410249974,"fUST",-477.4,0.00029315,2,"2025-08-05T16:10:49.974",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431768,1754410249983,"fUST",-704.17,0.00029315,2,"2025-08-05T16:10:49.983",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431769,1754410249993,"fUST",-832.73,0.00029315,2,"2025-08-05T16:10:49.993",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431770,1754410250003,"fUST",-713.09,0.00029315,2,"2025-08-05T16:10:50.003",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431771,1754410250013,"fUST",-153.34,0.00029344,15,"2025-08-05T16:10:50.013",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431772,1754410250023,"fUST",-460.0,0.0002935,2,"2025-08-05T16:10:50.023",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431773,1754410250032,"fUST",-460.0,0.0002935,2,"2025-08-05T16:10:50.032",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431774,1754410250041,"fUST",-360.0,0.00029367,2,"2025-08-05T16:10:50.041",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431775,1754410250051,"fUST",-527.73352177,0.0002937,2,"2025-08-05T16:10:50.051",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431776,1754410250060,"fUST",-2301.40475005,0.00029376,11,"2025-08-05T16:10:50.060",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431777,1754410250070,"fUST",-200.0,0.0002941,15,"2025-08-05T16:10:50.070",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431778,1754410250079,"fUST",-300.0,0.0002941,15,"2025-08-05T16:10:50.079",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431779,1754410250088,"fUST",-157.409272,0.00029424,7,"2025-08-05T16:10:50.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431780,1754410250097,"fUST",-153.34,0.00029444,15,"2025-08-05T16:10:50.097",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431781,1754410250107,"fUST",-800.0,0.00029447,2,"2025-08-05T16:10:50.107",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431782,1754410250116,"fUST",-1411.95348611,0.00029477,2,"2025-08-05T16:10:50.116",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431783,1754410250126,"fUST",-1000.0,0.000295,3,"2025-08-05T16:10:50.126",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431784,1754410250135,"fUST",-527.73352177,0.00029507,2,"2025-08-05T16:10:50.135",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431785,1754410250145,"fUST",-874.23881095,0.0002954,2,"2025-08-05T16:10:50.145",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431786,1754410250154,"fUST",-153.34,0.00029544,15,"2025-08-05T16:10:50.154",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431787,1754410250163,"fUST",-2320.64368534,0.00029564,5,"2025-08-05T16:10:50.163",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431788,1754410250172,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.172",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431789,1754410250181,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.181",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431790,1754410250190,"fUST",-500.0,0.00029589,2,"2025-08-05T16:10:50.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431791,1754410250200,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.200",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431792,1754410250209,"fUST",-532.81,0.00029589,2,"2025-08-05T16:10:50.209",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431793,1754410250218,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.218",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431794,1754410250227,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.227",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431795,1754410250236,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.236",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431796,1754410250245,"fUST",-156.03355586,0.00029589,2,"2025-08-05T16:10:50.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431797,1754410250255,"fUST",-871.43,0.00029589,2,"2025-08-05T16:10:50.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431798,1754410250264,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.264",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431799,1754410250275,"fUST",-151.71578,0.00029589,7,"2025-08-05T16:10:50.275",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431800,1754410250284,"fUST",-1387.58,0.00029589,2,"2025-08-05T16:10:50.284",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431801,1754410250294,"fUST",-168.50422841,0.00029589,2,"2025-08-05T16:10:50.294",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431802,1754410250395,"fUST",-291.49577159,0.00029589,2,"2025-08-05T16:10:50.395",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431803,1754410250406,"fUST",-504.62,0.00029589,2,"2025-08-05T16:10:50.406",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431804,1754410250416,"fUST",-942.7,0.00029589,2,"2025-08-05T16:10:50.416",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431805,1754410250426,"fUST",-429.62078725,0.00029589,2,"2025-08-05T16:10:50.426",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431806,1754410250436,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.436",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431807,1754410250445,"fUST",-500.0,0.00029589,2,"2025-08-05T16:10:50.445",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431808,1754410250455,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.455",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431809,1754410250464,"fUST",-537.28,0.00029589,2,"2025-08-05T16:10:50.464",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431810,1754410250473,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.473",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431811,1754410250484,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.484",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431812,1754410250494,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.494",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431813,1754410250503,"fUST",-986.94,0.00029589,2,"2025-08-05T16:10:50.503",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431814,1754410250514,"fUST",-152.396567,0.00029589,7,"2025-08-05T16:10:50.514",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431815,1754410250524,"fUST",-152.396567,0.00029589,7,"2025-08-05T16:10:50.524",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431816,1754410250533,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.533",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431817,1754410250543,"fUST",-702.16,0.00029589,2,"2025-08-05T16:10:50.543",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431818,1754410250552,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.552",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431819,1754410250561,"fUST",-473.2,0.00029589,2,"2025-08-05T16:10:50.561",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431820,1754410250571,"fUST",-606.32,0.00029589,2,"2025-08-05T16:10:50.571",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431821,1754410250582,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.582",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431822,1754410250592,"fUST",-2494.53,0.00029589,2,"2025-08-05T16:10:50.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431823,1754410250602,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431824,1754410250612,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.612",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431825,1754410250623,"fUST",-1190.71,0.00029589,2,"2025-08-05T16:10:50.623",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431826,1754410250632,"fUST",-573.07,0.00029589,2,"2025-08-05T16:10:50.632",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431827,1754410250642,"fUST",-151.0,0.00029589,7,"2025-08-05T16:10:50.642",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431828,1754410250651,"fUST",-515.93,0.00029589,2,"2025-08-05T16:10:50.651",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431829,1754410250660,"fUST",-856.28,0.00029589,2,"2025-08-05T16:10:50.660",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431830,1754410250670,"fUST",-540.79,0.00029589,2,"2025-08-05T16:10:50.670",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431831,1754410250679,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.679",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431832,1754410250688,"fUST",-472.45,0.00029589,2,"2025-08-05T16:10:50.688",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431833,1754410250698,"fUST",-1662.46,0.00029589,2,"2025-08-05T16:10:50.698",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431834,1754410250711,"fUST",-864.66,0.00029589,2,"2025-08-05T16:10:50.711",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431835,1754410250722,"fUST",-679.13,0.00029589,2,"2025-08-05T16:10:50.722",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431836,1754410250732,"fUST",-563.81,0.00029589,2,"2025-08-05T16:10:50.732",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431837,1754410250743,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.743",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431838,1754410250754,"fUST",-3184.23,0.00029589,2,"2025-08-05T16:10:50.754",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431839,1754410250764,"fUST",-1361.89,0.00029589,2,"2025-08-05T16:10:50.764",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431840,1754410250775,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.775",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431841,1754410250785,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.785",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431842,1754410250795,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.795",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431843,1754410250805,"fUST",-2500.63,0.00029589,2,"2025-08-05T16:10:50.805",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431844,1754410250815,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.815",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431845,1754410250824,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.824",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431846,1754410250834,"fUST",-1183.79,0.00029589,2,"2025-08-05T16:10:50.834",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431847,1754410250844,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.844",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431848,1754410250854,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.854",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431849,1754410250865,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.865",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431850,1754410250875,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.875",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431851,1754410250884,"fUST",-465.2,0.00029589,2,"2025-08-05T16:10:50.884",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431852,1754410250894,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.894",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431853,1754410250904,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:50.904",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431854,1754410251044,"fUST",-2381.52,0.00029589,2,"2025-08-05T16:10:51.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431855,1754410251055,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:51.055",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431856,1754410251064,"fUST",-460.0,0.00029589,2,"2025-08-05T16:10:51.064",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431857,1754410251074,"fUST",-477.4,0.00029589,2,"2025-08-05T16:10:51.074",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431858,1754410251083,"fUST",-704.17,0.00029589,2,"2025-08-05T16:10:51.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431859,1754410251093,"fUST",-832.73,0.00029589,2,"2025-08-05T16:10:51.093",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431860,1754410251102,"fUST",-713.09,0.00029589,2,"2025-08-05T16:10:51.102",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431861,1754410251111,"fUST",-450.41,0.000296,2,"2025-08-05T16:10:51.111",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431862,1754410251121,"fUST",-435.36535,0.00029624,2,"2025-08-05T16:10:51.121",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431863,1754410251130,"fUST",-460.0,0.00029624,2,"2025-08-05T16:10:51.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431864,1754410251139,"fUST",-153.38,0.00029644,15,"2025-08-05T16:10:51.139",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431865,1754410251149,"fUST",-527.73352177,0.00029644,2,"2025-08-05T16:10:51.149",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431866,1754410251158,"fUST",-300.0,0.00029686,2,"2025-08-05T16:10:51.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431867,1754410251167,"fUST",-500.0,0.0002971,5,"2025-08-05T16:10:51.167",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431868,1754410251176,"fUST",-527.73352177,0.00029781,2,"2025-08-05T16:10:51.176",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431869,1754410251186,"fUST",-1600.0,0.00029863,7,"2025-08-05T16:10:51.186",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431870,1754410251195,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.195",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431871,1754410251206,"fUST",-532.81,0.00029863,2,"2025-08-05T16:10:51.206",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431872,1754410251216,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431873,1754410251227,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.227",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431874,1754410251236,"fUST",-871.43,0.00029863,2,"2025-08-05T16:10:51.236",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431875,1754410251245,"fUST",-1387.58,0.00029863,2,"2025-08-05T16:10:51.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431876,1754410251254,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.254",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431877,1754410251264,"fUST",-504.62,0.00029863,2,"2025-08-05T16:10:51.264",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431878,1754410251273,"fUST",-942.7,0.00029863,2,"2025-08-05T16:10:51.273",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431879,1754410251283,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.283",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431880,1754410251292,"fUST",-500.0,0.00029863,2,"2025-08-05T16:10:51.292",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431881,1754410251301,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.301",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431882,1754410251310,"fUST",-537.28,0.00029863,2,"2025-08-05T16:10:51.310",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431883,1754410251321,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.321",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431884,1754410251331,"fUST",-986.94,0.00029863,2,"2025-08-05T16:10:51.331",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431885,1754410251340,"fUST",-702.16,0.00029863,2,"2025-08-05T16:10:51.340",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431886,1754410251350,"fUST",-244.46,0.00029863,2,"2025-08-05T16:10:51.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431887,1754410251360,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.360",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431888,1754410251370,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.370",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431889,1754410251382,"fUST",-473.2,0.00029863,2,"2025-08-05T16:10:51.382",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431890,1754410251391,"fUST",-606.32,0.00029863,2,"2025-08-05T16:10:51.391",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431891,1754410251402,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.402",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431892,1754410251411,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.411",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431893,1754410251422,"fUST",-2494.53,0.00029863,2,"2025-08-05T16:10:51.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431894,1754410251432,"fUST",-264.85102485,0.00029863,2,"2025-08-05T16:10:51.432",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431895,1754410251443,"fUST",-1190.71,0.00029863,2,"2025-08-05T16:10:51.443",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431896,1754410251454,"fUST",-573.07,0.00029863,2,"2025-08-05T16:10:51.454",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431897,1754410251465,"fUST",-515.93,0.00029863,2,"2025-08-05T16:10:51.465",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431898,1754410251476,"fUST",-856.28,0.00029863,2,"2025-08-05T16:10:51.476",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431899,1754410251486,"fUST",-540.79,0.00029863,2,"2025-08-05T16:10:51.486",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431900,1754410251495,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.495",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431901,1754410251505,"fUST",-472.45,0.00029863,2,"2025-08-05T16:10:51.505",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431902,1754410251517,"fUST",-1662.46,0.00029863,2,"2025-08-05T16:10:51.517",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431903,1754410251534,"fUST",-864.66,0.00029863,2,"2025-08-05T16:10:51.534",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431904,1754410251544,"fUST",-679.13,0.00029863,2,"2025-08-05T16:10:51.544",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431905,1754410251554,"fUST",-563.81,0.00029863,2,"2025-08-05T16:10:51.554",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431906,1754410251564,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.564",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431907,1754410251574,"fUST",-3184.23,0.00029863,2,"2025-08-05T16:10:51.574",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431908,1754410251583,"fUST",-1361.89,0.00029863,2,"2025-08-05T16:10:51.583",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431909,1754410251593,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.593",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431910,1754410251602,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431911,1754410251612,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.612",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431912,1754410251622,"fUST",-2500.63,0.00029863,2,"2025-08-05T16:10:51.622",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431913,1754410251632,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.632",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431914,1754410251641,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.641",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431915,1754410251651,"fUST",-1183.79,0.00029863,2,"2025-08-05T16:10:51.651",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431916,1754410251660,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.660",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431917,1754410251669,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.669",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431918,1754410251680,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.680",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431919,1754410251690,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.690",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431920,1754410251700,"fUST",-465.2,0.00029863,2,"2025-08-05T16:10:51.700",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431921,1754410251713,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.713",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431922,1754410251722,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.722",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431923,1754410251731,"fUST",-2381.52,0.00029863,2,"2025-08-05T16:10:51.731",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431924,1754410251740,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.740",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431925,1754410251750,"fUST",-460.0,0.00029863,2,"2025-08-05T16:10:51.750",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431926,1754410251760,"fUST",-477.4,0.00029863,2,"2025-08-05T16:10:51.760",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431927,1754410251769,"fUST",-266.468034,0.00029863,7,"2025-08-05T16:10:51.769",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431928,1754410251778,"fUST",-704.17,0.00029863,2,"2025-08-05T16:10:51.778",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431929,1754410251788,"fUST",-832.73,0.00029863,2,"2025-08-05T16:10:51.788",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431930,1754410251798,"fUST",-460.0,0.00029898,2,"2025-08-05T16:10:51.798",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431931,1754410251807,"fUST",-500.0,0.0002991,5,"2025-08-05T16:10:51.807",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431932,1754410251817,"fUST",-460.0,0.00029915,2,"2025-08-05T16:10:51.817",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431933,1754410251828,"fUST",-799.1509536,0.00029923,30,"2025-08-05T16:10:51.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431934,1754410251837,"fUST",-1000.0,0.0003,3,"2025-08-05T16:10:51.837",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431935,1754410251848,"fUST",-1500.0,0.0003,3,"2025-08-05T16:10:51.848",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431936,1754410251857,"fUST",-151.61367767,0.0003,7,"2025-08-05T16:10:51.857",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431937,1754410251867,"fUST",-4000.0,0.0003,4,"2025-08-05T16:10:51.867",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431938,1754410251876,"fUST",-151.0,0.0003,7,"2025-08-05T16:10:51.876",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431939,1754410251885,"fUST",-3906.97677123,0.00030003,2,"2025-08-05T16:10:51.885",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431940,1754410251895,"fUST",-679.3,0.00030005,7,"2025-08-05T16:10:51.895",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431941,1754410251904,"fUST",-151.052372,0.0003001,7,"2025-08-05T16:10:51.904",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431942,1754410251914,"fUST",-23009.51934145,0.00030034,2,"2025-08-05T16:10:51.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431943,1754410251923,"fUST",-151.0,0.00030034,7,"2025-08-05T16:10:51.923",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431944,1754410251933,"fUST",-151.0,0.0003004,7,"2025-08-05T16:10:51.933",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431945,1754410251942,"fUST",-151.0,0.0003008,7,"2025-08-05T16:10:51.942",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431946,1754410251952,"fUST",-500.0,0.0003011,5,"2025-08-05T16:10:51.952",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431947,1754410251962,"fUST",-151.0,0.0003012,7,"2025-08-05T16:10:51.962",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431948,1754410251972,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:51.972",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431949,1754410251982,"fUST",-532.81,0.00030136,2,"2025-08-05T16:10:51.982",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431950,1754410251992,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:51.992",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431951,1754410252002,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.002",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431952,1754410252012,"fUST",-871.43,0.00030136,2,"2025-08-05T16:10:52.012",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431953,1754410252026,"fUST",-1387.58,0.00030136,2,"2025-08-05T16:10:52.026",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431954,1754410252037,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.037",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431955,1754410252047,"fUST",-504.62,0.00030136,2,"2025-08-05T16:10:52.047",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431956,1754410252057,"fUST",-942.7,0.00030136,2,"2025-08-05T16:10:52.057",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431957,1754410252067,"fUST",-500.0,0.00030136,2,"2025-08-05T16:10:52.067",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431958,1754410252077,"fUST",-500.0,0.00030136,2,"2025-08-05T16:10:52.077",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431959,1754410252087,"fUST",-500.0,0.00030136,2,"2025-08-05T16:10:52.087",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431960,1754410252096,"fUST",-500.0,0.00030136,2,"2025-08-05T16:10:52.096",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431961,1754410252106,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.106",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431962,1754410252117,"fUST",-500.0,0.00030136,2,"2025-08-05T16:10:52.117",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431963,1754410252127,"fUST",-218.54,0.00030136,2,"2025-08-05T16:10:52.127",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431964,1754410252136,"fUST",-537.28,0.00030136,2,"2025-08-05T16:10:52.136",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431965,1754410252146,"fUST",-151.0,0.00030136,7,"2025-08-05T16:10:52.146",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431966,1754410252155,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.155",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431967,1754410252165,"fUST",-151.0,0.00030136,7,"2025-08-05T16:10:52.165",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431968,1754410252174,"fUST",-986.94,0.00030136,2,"2025-08-05T16:10:52.174",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431969,1754410252184,"fUST",-152.396567,0.00030136,7,"2025-08-05T16:10:52.184",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431970,1754410252193,"fUST",-152.396567,0.00030136,7,"2025-08-05T16:10:52.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431971,1754410252203,"fUST",-702.16,0.00030136,2,"2025-08-05T16:10:52.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431972,1754410252212,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.212",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431973,1754410252222,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.222",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431974,1754410252232,"fUST",-473.2,0.00030136,2,"2025-08-05T16:10:52.232",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431975,1754410252242,"fUST",-606.32,0.00030136,2,"2025-08-05T16:10:52.242",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431976,1754410252251,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.251",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431977,1754410252261,"fUST",-2494.53,0.00030136,2,"2025-08-05T16:10:52.261",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431978,1754410252271,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.271",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431979,1754410252287,"fUST",-1190.71,0.00030136,2,"2025-08-05T16:10:52.287",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431980,1754410252297,"fUST",-573.07,0.00030136,2,"2025-08-05T16:10:52.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431981,1754410252310,"fUST",-151.0,0.00030136,7,"2025-08-05T16:10:52.310",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431982,1754410252320,"fUST",-515.93,0.00030136,2,"2025-08-05T16:10:52.320",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431983,1754410252330,"fUST",-856.28,0.00030136,2,"2025-08-05T16:10:52.330",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431984,1754410252339,"fUST",-540.79,0.00030136,2,"2025-08-05T16:10:52.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431985,1754410252349,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.349",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431986,1754410252358,"fUST",-472.45,0.00030136,2,"2025-08-05T16:10:52.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431987,1754410252367,"fUST",-1662.46,0.00030136,2,"2025-08-05T16:10:52.367",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431988,1754410252376,"fUST",-864.66,0.00030136,2,"2025-08-05T16:10:52.376",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431989,1754410252387,"fUST",-679.13,0.00030136,2,"2025-08-05T16:10:52.387",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431990,1754410252396,"fUST",-563.81,0.00030136,2,"2025-08-05T16:10:52.396",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431991,1754410252406,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.406",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431992,1754410252415,"fUST",-3184.23,0.00030136,2,"2025-08-05T16:10:52.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431993,1754410252425,"fUST",-1361.89,0.00030136,2,"2025-08-05T16:10:52.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431994,1754410252434,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.434",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431995,1754410252444,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.444",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431996,1754410252453,"fUST",-2500.63,0.00030136,2,"2025-08-05T16:10:52.453",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431997,1754410252462,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.462",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431998,1754410252472,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.472",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377431999,1754410252482,"fUST",-1183.79,0.00030136,2,"2025-08-05T16:10:52.482",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432000,1754410252491,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.491",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432001,1754410252501,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.501",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432002,1754410252512,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.512",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432003,1754410252522,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.522",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432004,1754410252532,"fUST",-465.2,0.00030136,2,"2025-08-05T16:10:52.532",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432005,1754410252542,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.542",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432006,1754410252553,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.553",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432007,1754410252562,"fUST",-2381.52,0.00030136,2,"2025-08-05T16:10:52.562",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432008,1754410252573,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.573",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432009,1754410252582,"fUST",-460.0,0.00030136,2,"2025-08-05T16:10:52.582",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432010,1754410252592,"fUST",-477.4,0.00030136,2,"2025-08-05T16:10:52.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432011,1754410252601,"fUST",-704.17,0.00030136,2,"2025-08-05T16:10:52.601",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432012,1754410252610,"fUST",-832.73,0.00030136,2,"2025-08-05T16:10:52.610",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432013,1754410252619,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T16:10:52.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432014,1754410252627,"fUST",-151.0,0.00030137,7,"2025-08-05T16:10:52.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432015,1754410252636,"fUST",-151.0,0.0003016,7,"2025-08-05T16:10:52.636",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432016,1754410252646,"fUST",-1175.13621432,0.00030171,2,"2025-08-05T16:10:52.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432017,1754410252655,"fUST",-834.39397766,0.00030171,2,"2025-08-05T16:10:52.655",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432018,1754410252665,"fUST",-478.69073459,0.00030171,2,"2025-08-05T16:10:52.665",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432019,1754410252675,"fUST",-1914.76293835,0.00030171,2,"2025-08-05T16:10:52.675",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432020,1754410252684,"fUST",-4308.2166113,0.00030171,2,"2025-08-05T16:10:52.684",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432021,1754410252694,"fUST",-460.0,0.00030172,2,"2025-08-05T16:10:52.694",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432022,1754410252707,"fUST",-800.0,0.00030182,2,"2025-08-05T16:10:52.707",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432023,1754410252716,"fUST",-151.0,0.000302,7,"2025-08-05T16:10:52.716",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432024,1754410252726,"fUST",-151.0,0.0003024,7,"2025-08-05T16:10:52.726",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432025,1754410252735,"fUST",-800.0,0.00030241,2,"2025-08-05T16:10:52.735",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432026,1754410252746,"fUST",-800.0,0.00030266,2,"2025-08-05T16:10:52.746",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432027,1754410252755,"fUST",-151.0,0.0003028,7,"2025-08-05T16:10:52.755",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432028,1754410252765,"fUST",-800.0,0.00030298,2,"2025-08-05T16:10:52.765",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432029,1754410252776,"fUST",-800.0,0.00030301,2,"2025-08-05T16:10:52.776",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432030,1754410252786,"fUST",-500.0,0.0003031,5,"2025-08-05T16:10:52.786",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432031,1754410252796,"fUST",-800.0,0.00030314,2,"2025-08-05T16:10:52.796",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432032,1754410252806,"fUST",-800.0,0.00030316,2,"2025-08-05T16:10:52.806",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432033,1754410252815,"fUST",-800.0,0.0003032,2,"2025-08-05T16:10:52.815",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432034,1754410252824,"fUST",-151.0,0.0003032,7,"2025-08-05T16:10:52.824",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432035,1754410252834,"fUST",-735.16940006,0.00030337,26,"2025-08-05T16:10:52.834",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432036,1754410252843,"fUST",-151.2598,0.00030359,2,"2025-08-05T16:10:52.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432037,1754410252853,"fUST",-151.0,0.0003036,7,"2025-08-05T16:10:52.853",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432038,1754410252863,"fUST",-800.0,0.00030367,2,"2025-08-05T16:10:52.863",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432039,1754410252873,"fUST",-800.0,0.00030373,2,"2025-08-05T16:10:52.873",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432040,1754410252882,"fUST",-500.0,0.00030389,2,"2025-08-05T16:10:52.882",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432041,1754410252892,"fUST",-800.0,0.00030389,2,"2025-08-05T16:10:52.892",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432042,1754410252902,"fUST",-509.4082719,0.00030389,2,"2025-08-05T16:10:52.902",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432043,1754410252911,"fUST",-2199.84053582,0.00030389,2,"2025-08-05T16:10:52.911",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432044,1754410252921,"fUST",-43705.12796656,0.000304,4,"2025-08-05T16:10:52.921",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432045,1754410252930,"fUST",-90486.97,0.000304,4,"2025-08-05T16:10:52.930",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432046,1754410252939,"fUST",-134340.98,0.000304,4,"2025-08-05T16:10:52.939",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432047,1754410252949,"fUST",-1265848.0,0.000304,4,"2025-08-05T16:10:52.949",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432048,1754410252959,"fUST",-152.529598,0.000304,7,"2025-08-05T16:10:52.959",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432049,1754410252968,"fUST",-151.0,0.000304,7,"2025-08-05T16:10:52.968",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432050,1754410252978,"fUST",-151.0,0.000304,7,"2025-08-05T16:10:52.978",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432051,1754410252988,"fUST",-151.0,0.000304,7,"2025-08-05T16:10:52.988",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432052,1754410252998,"fUST",-155.502723,0.000304,7,"2025-08-05T16:10:52.998",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432053,1754410253008,"fUST",-152.396567,0.000304,7,"2025-08-05T16:10:53.008",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432054,1754410253018,"fUST",-152.396567,0.000304,7,"2025-08-05T16:10:53.018",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432055,1754410253029,"fUST",-152.396567,0.000304,7,"2025-08-05T16:10:53.029",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432056,1754410253038,"fUST",-152.396567,0.000304,7,"2025-08-05T16:10:53.038",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432057,1754410253047,"fUST",-151.0,0.000304,7,"2025-08-05T16:10:53.047",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432058,1754410253057,"fUST",-151.0,0.000304,7,"2025-08-05T16:10:53.057",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432059,1754410253066,"fUST",-196.226432,0.000304,7,"2025-08-05T16:10:53.066",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432060,1754410253075,"fUST",-151.0,0.000304,7,"2025-08-05T16:10:53.075",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432061,1754410253084,"fUST",-293.9572123,0.000304,7,"2025-08-05T16:10:53.084",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432062,1754410253094,"fUST",-800.0,0.00030408,2,"2025-08-05T16:10:53.094",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432063,1754410253104,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.104",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432064,1754410253113,"fUST",-532.81,0.0003041,2,"2025-08-05T16:10:53.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432065,1754410253123,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.123",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432066,1754410253132,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.132",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432067,1754410253142,"fUST",-871.43,0.0003041,2,"2025-08-05T16:10:53.142",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432068,1754410253151,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432069,1754410253161,"fUST",-1387.58,0.0003041,2,"2025-08-05T16:10:53.161",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432070,1754410253171,"fUST",-504.62,0.0003041,2,"2025-08-05T16:10:53.171",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432071,1754410253181,"fUST",-942.7,0.0003041,2,"2025-08-05T16:10:53.181",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432072,1754410253190,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432073,1754410253199,"fUST",-500.0,0.0003041,2,"2025-08-05T16:10:53.199",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432074,1754410253210,"fUST",-537.28,0.0003041,2,"2025-08-05T16:10:53.210",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432075,1754410253219,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.219",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432076,1754410253229,"fUST",-986.94,0.0003041,2,"2025-08-05T16:10:53.229",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432077,1754410253239,"fUST",-702.16,0.0003041,2,"2025-08-05T16:10:53.239",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432078,1754410253249,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.249",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432079,1754410253259,"fUST",-526.12901827,0.0003041,2,"2025-08-05T16:10:53.259",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432080,1754410253270,"fUST",-473.2,0.0003041,2,"2025-08-05T16:10:53.270",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432081,1754410253280,"fUST",-606.32,0.0003041,2,"2025-08-05T16:10:53.280",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432082,1754410253289,"fUST",-534.40528036,0.0003041,2,"2025-08-05T16:10:53.289",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432083,1754410253298,"fUST",-2494.53,0.0003041,2,"2025-08-05T16:10:53.298",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432084,1754410253308,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432085,1754410253317,"fUST",-1190.71,0.0003041,2,"2025-08-05T16:10:53.317",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432086,1754410253326,"fUST",-573.07,0.0003041,2,"2025-08-05T16:10:53.326",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432087,1754410253336,"fUST",-515.93,0.0003041,2,"2025-08-05T16:10:53.336",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432088,1754410253345,"fUST",-856.28,0.0003041,2,"2025-08-05T16:10:53.345",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432089,1754410253355,"fUST",-540.79,0.0003041,2,"2025-08-05T16:10:53.355",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432090,1754410253365,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.365",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432091,1754410253374,"fUST",-472.45,0.0003041,2,"2025-08-05T16:10:53.374",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432092,1754410253386,"fUST",-1662.46,0.0003041,2,"2025-08-05T16:10:53.386",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432093,1754410253395,"fUST",-864.66,0.0003041,2,"2025-08-05T16:10:53.395",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432094,1754410253404,"fUST",-679.13,0.0003041,2,"2025-08-05T16:10:53.404",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432095,1754410253414,"fUST",-563.81,0.0003041,2,"2025-08-05T16:10:53.414",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432096,1754410253423,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.423",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432097,1754410253433,"fUST",-1361.89,0.0003041,2,"2025-08-05T16:10:53.433",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432098,1754410253442,"fUST",-3184.23,0.0003041,2,"2025-08-05T16:10:53.442",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432099,1754410253452,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.452",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432100,1754410253461,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.461",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432101,1754410253470,"fUST",-2500.63,0.0003041,2,"2025-08-05T16:10:53.470",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432102,1754410253479,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.479",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432103,1754410253489,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.489",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432104,1754410253499,"fUST",-1183.79,0.0003041,2,"2025-08-05T16:10:53.499",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432105,1754410253508,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432106,1754410253517,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.517",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432107,1754410253527,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.527",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432108,1754410253536,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.536",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432109,1754410253546,"fUST",-465.2,0.0003041,2,"2025-08-05T16:10:53.546",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432110,1754410253555,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.555",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432111,1754410253564,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.564",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432112,1754410253574,"fUST",-2381.52,0.0003041,2,"2025-08-05T16:10:53.574",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432113,1754410253583,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.583",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432114,1754410253592,"fUST",-460.0,0.0003041,2,"2025-08-05T16:10:53.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432115,1754410253602,"fUST",-477.4,0.0003041,2,"2025-08-05T16:10:53.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432116,1754410253611,"fUST",-704.17,0.0003041,2,"2025-08-05T16:10:53.611",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432117,1754410253621,"fUST",-832.73,0.0003041,2,"2025-08-05T16:10:53.621",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432118,1754410253630,"fUST",-760.39630456,0.00030427,2,"2025-08-05T16:10:53.630",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432119,1754410253639,"fUST",-300.27,0.00030427,2,"2025-08-05T16:10:53.639",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432120,1754410253649,"fUST",-800.0,0.00030443,2,"2025-08-05T16:10:53.649",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432121,1754410253658,"fUST",-460.0,0.00030446,2,"2025-08-05T16:10:53.658",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432122,1754410253667,"fUST",-300.27,0.00030453,2,"2025-08-05T16:10:53.667",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432123,1754410253677,"fUST",-800.0,0.00030459,2,"2025-08-05T16:10:53.677",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432124,1754410253686,"fUST",-560.0,0.00030463,2,"2025-08-05T16:10:53.686",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432125,1754410253695,"fUST",-800.0,0.00030473,2,"2025-08-05T16:10:53.695",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432126,1754410253709,"fUST",-1135.172903,0.0003048,5,"2025-08-05T16:10:53.709",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432127,1754410253719,"fUST",-300.26129002,0.0003048,2,"2025-08-05T16:10:53.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432128,1754410253728,"fUST",-199.376084,0.00030485,7,"2025-08-05T16:10:53.728",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432129,1754410253738,"fUST",-152.396567,0.00030485,7,"2025-08-05T16:10:53.738",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432130,1754410253747,"fUST",-152.396567,0.00030485,7,"2025-08-05T16:10:53.747",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432131,1754410253757,"fUST",-152.396567,0.00030485,7,"2025-08-05T16:10:53.757",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432132,1754410253767,"fUST",-152.396567,0.00030485,7,"2025-08-05T16:10:53.767",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432133,1754410253777,"fUST",-151.0,0.00030485,7,"2025-08-05T16:10:53.777",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432134,1754410253787,"fUST",-268.956698,0.00030485,7,"2025-08-05T16:10:53.787",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432135,1754410253796,"fUST",-4716.88636329,0.0003049,2,"2025-08-05T16:10:53.796",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432136,1754410253807,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.807",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432137,1754410253817,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.817",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432138,1754410253827,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.827",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432139,1754410253837,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.837",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432140,1754410253847,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.847",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432141,1754410253856,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.856",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432142,1754410253867,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.867",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432143,1754410253877,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:53.877",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432144,1754410253887,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.887",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432145,1754410253897,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:53.897",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432146,1754410253907,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.907",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432147,1754410253917,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:53.917",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432148,1754410253926,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.926",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432149,1754410253936,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:53.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432150,1754410253946,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.946",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432151,1754410253955,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:53.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432152,1754410253965,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432153,1754410253975,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:53.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432154,1754410253984,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:53.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432155,1754410253994,"fUST",-271.82781049,0.00030491,7,"2025-08-05T16:10:53.994",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432156,1754410254004,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.004",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432157,1754410254014,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.014",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432158,1754410254024,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.024",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432159,1754410254034,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.034",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432160,1754410254043,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.043",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432161,1754410254053,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.053",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432162,1754410254063,"fUST",-154.39389526,0.00030491,7,"2025-08-05T16:10:54.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432163,1754410254073,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432164,1754410254083,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432165,1754410254092,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432166,1754410254102,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.102",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432167,1754410254112,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.112",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432168,1754410254122,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.122",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432169,1754410254131,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432170,1754410254141,"fUST",-333.10662728,0.00030491,7,"2025-08-05T16:10:54.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432171,1754410254151,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432172,1754410254160,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.160",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432173,1754410254170,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.170",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432174,1754410254179,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.179",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432175,1754410254190,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432176,1754410254200,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.200",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432177,1754410254210,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.210",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432178,1754410254219,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.219",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432179,1754410254229,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.229",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432180,1754410254369,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.369",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432181,1754410254380,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.380",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432182,1754410254390,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.390",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432183,1754410254399,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432184,1754410254408,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.408",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432185,1754410254418,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.418",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432186,1754410254428,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.428",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432187,1754410254437,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.437",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432188,1754410254447,"fUST",-1758.0,0.00030491,7,"2025-08-05T16:10:54.447",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432189,1754410254456,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.456",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432190,1754410254466,"fUST",-1749.0,0.00030491,7,"2025-08-05T16:10:54.466",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432191,1754410254475,"fUST",-152.0,0.00030491,7,"2025-08-05T16:10:54.475",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432192,1754410254485,"fUST",-325.0,0.00030491,7,"2025-08-05T16:10:54.485",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432193,1754410254494,"fUST",-800.0,0.00030491,2,"2025-08-05T16:10:54.494",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432194,1754410254504,"fUST",-895073.2376824,0.00030492,20,"2025-08-05T16:10:54.504",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432195,1754410254514,"fUST",-137791.25197868,0.00030492,20,"2025-08-05T16:10:54.514",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432196,1754410254530,"fUST",-559.50148452,0.00030492,20,"2025-08-05T16:10:54.530",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432197,1754410254622,"fUST",-500.0,0.00026873,2,"2025-08-05T16:10:54.622",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432198,1754410254632,"fUST",-184.2023575,0.000269,2,"2025-08-05T16:10:54.632",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432199,1754410254641,"fUST",-500.0,0.00027147,2,"2025-08-05T16:10:54.641",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432200,1754410254650,"fUST",-934.87,0.00027397,2,"2025-08-05T16:10:54.650",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432201,1754410254659,"fUST",-391.57843372,0.00027421,2,"2025-08-05T16:10:54.659",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432202,1754410254675,"fUST",-108.42156628,0.00027421,2,"2025-08-05T16:10:54.675",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432203,1754410254684,"fUST",-500.0,0.00027695,2,"2025-08-05T16:10:54.684",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432204,1754410254694,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.694",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432205,1754410254708,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432206,1754410254717,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.717",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432207,1754410254727,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.727",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432208,1754410254737,"fUST",-713.09,0.00029863,2,"2025-08-05T16:10:54.737",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432209,1754410254747,"fUST",-713.09,0.00030136,2,"2025-08-05T16:10:54.747",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432210,1754410254756,"fUST",-713.09,0.0003041,2,"2025-08-05T16:10:54.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432211,1754410254766,"fUST",-2614.77327372,0.00030492,20,"2025-08-05T16:10:54.766",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432212,1754410254831,"fUST",-396.71,0.00027387,10,"2025-08-05T16:10:54.831",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432213,1754410254841,"fUST",-151.0,0.00027671,7,"2025-08-05T16:10:54.841",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432214,1754410254851,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.851",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432215,1754410254861,"fUST",-2701.5556041,0.00030492,20,"2025-08-05T16:10:54.861",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432216,1754410254955,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432217,1754410254965,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432218,1754410254974,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.974",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432219,1754410254984,"fUST",-151.0,0.00028665,2,"2025-08-05T16:10:54.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432220,1754410254994,"fUST",-117046.11877826,0.00030492,20,"2025-08-05T16:10:54.994",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377432983,1754410436812,"fUST",196.666659,0.00025719,2,"2025-08-05T16:13:56.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377433069,1754410439363,"fUST",203.746048,0.0002571,2,"2025-08-05T16:13:59.363",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434457,1754410782173,"fUST",162.07,0.00030463,30,"2025-08-05T16:19:42.173",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434459,1754410789356,"fUST",215.577889,0.00013699,2,"2025-08-05T16:19:49.356",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434460,1754410789574,"fUST",215.577889,0.00020187,2,"2025-08-05T16:19:49.574",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434478,1754411070193,"fUST",1986.2241305,0.00025689,2,"2025-08-05T16:24:30.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434479,1754411070217,"fUST",20000.0,0.00025689,2,"2025-08-05T16:24:30.217",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434480,1754411070244,"fUST",2913.7758695,0.00025689,2,"2025-08-05T16:24:30.244",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434499,1754411298819,"fUST",470.65116204,0.00023589,2,"2025-08-05T16:28:18.819",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434500,1754411313297,"fUST",170.79517473,0.00021,10,"2025-08-05T16:28:33.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434510,1754411387225,"fUST",196.6666593,0.00025681,2,"2025-08-05T16:29:47.225",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434557,1754411431972,"fUST",-184.20235749,0.000266,2,"2025-08-05T16:30:31.972",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434558,1754411431982,"fUST",-184.20235749,0.00026607,2,"2025-08-05T16:30:31.982",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434559,1754411431991,"fUST",-432.66385396,0.00026618,2,"2025-08-05T16:30:31.991",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434560,1754411432001,"fUST",-215.577889,0.00026676,2,"2025-08-05T16:30:32.001",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434561,1754411432010,"fUST",-371.25,0.00026697,10,"2025-08-05T16:30:32.010",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434562,1754411432019,"fUST",-707.94,0.00026697,10,"2025-08-05T16:30:32.019",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434563,1754411432029,"fUST",-589.95,0.00026697,10,"2025-08-05T16:30:32.029",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434564,1754411432039,"fUST",-491.63,0.00026697,10,"2025-08-05T16:30:32.039",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434565,1754411432048,"fUST",-1200.0,0.00026705,2,"2025-08-05T16:30:32.048",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434566,1754411432057,"fUST",-300.0,0.00026706,2,"2025-08-05T16:30:32.057",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434568,1754411432066,"fUST",-300.0,0.00026706,2,"2025-08-05T16:30:32.066",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434570,1754411432076,"fUST",-300.0,0.00026706,2,"2025-08-05T16:30:32.076",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434573,1754411432085,"fUST",-300.0,0.00026706,2,"2025-08-05T16:30:32.085",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434574,1754411432094,"fUST",-500.0,0.00026707,2,"2025-08-05T16:30:32.094",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434575,1754411432103,"fUST",-270.32797933,0.00026707,2,"2025-08-05T16:30:32.103",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434577,1754411432112,"fUST",-500.0,0.00026707,2,"2025-08-05T16:30:32.112",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434578,1754411432121,"fUST",-263.86786224,0.00026707,2,"2025-08-05T16:30:32.121",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434579,1754411432130,"fUST",-159.27086595,0.00026707,2,"2025-08-05T16:30:32.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434580,1754411432139,"fUST",-379.72857162,0.00026707,2,"2025-08-05T16:30:32.139",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434581,1754411432149,"fUST",-188.708,0.00026707,14,"2025-08-05T16:30:32.149",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434582,1754411432158,"fUST",-15161.26318902,0.00026708,2,"2025-08-05T16:30:32.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434583,1754411432169,"fUST",-670.05097445,0.00026708,2,"2025-08-05T16:30:32.169",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434686,1754411437903,"fUST",-290090.20267553,0.00026708,2,"2025-08-05T16:30:37.903",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434687,1754411437914,"fUST",-370000.0,0.00026718,2,"2025-08-05T16:30:37.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434688,1754411437924,"fUST",-500.0,0.00026773,2,"2025-08-05T16:30:37.924",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434689,1754411437934,"fUST",-500.0,0.00026773,2,"2025-08-05T16:30:37.934",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434690,1754411437943,"fUST",-500.0,0.00026773,2,"2025-08-05T16:30:37.943",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434691,1754411437954,"fUST",-500.66252856,0.00026773,2,"2025-08-05T16:30:37.954",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434692,1754411437964,"fUST",-591.87860437,0.00026773,2,"2025-08-05T16:30:37.964",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434693,1754411437974,"fUST",-500.0,0.00026773,2,"2025-08-05T16:30:37.974",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434694,1754411437985,"fUST",-1026.61,0.00026789,2,"2025-08-05T16:30:37.985",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434695,1754411438000,"fUST",-500.0,0.00026835,2,"2025-08-05T16:30:38.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434696,1754411438015,"fUST",-3000.0,0.00027088,2,"2025-08-05T16:30:38.015",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434698,1754411438027,"fUST",-500.0,0.00027109,3,"2025-08-05T16:30:38.027",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434700,1754411438045,"fUST",-458.68197297,0.00027321,2,"2025-08-05T16:30:38.045",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434702,1754411438054,"fUST",-500.0,0.00027321,2,"2025-08-05T16:30:38.054",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434704,1754411438063,"fUST",-626.59050468,0.00027321,2,"2025-08-05T16:30:38.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434706,1754411438073,"fUST",-1000.0,0.00027321,2,"2025-08-05T16:30:38.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434708,1754411438082,"fUST",-500.0,0.00027373,2,"2025-08-05T16:30:38.082",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434709,1754411438091,"fUST",-266.29760607,0.00027373,2,"2025-08-05T16:30:38.091",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434710,1754411438101,"fUST",-500.0,0.00027383,4,"2025-08-05T16:30:38.101",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434711,1754411438111,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.111",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434712,1754411438120,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.120",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434713,1754411438130,"fUST",-500.0,0.00027397,2,"2025-08-05T16:30:38.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434714,1754411438139,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.139",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434715,1754411438149,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.149",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434716,1754411438158,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434717,1754411438168,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.168",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434718,1754411438178,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.178",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434719,1754411438187,"fUST",-530.27,0.00027397,2,"2025-08-05T16:30:38.187",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434720,1754411438197,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.197",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434721,1754411438206,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.206",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434722,1754411438216,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434723,1754411438226,"fUST",-239.33221569,0.00027397,2,"2025-08-05T16:30:38.226",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434724,1754411438236,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.236",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434725,1754411438246,"fUST",-615.04,0.00027397,2,"2025-08-05T16:30:38.246",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434726,1754411438257,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.257",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434727,1754411438267,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.267",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434728,1754411438276,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434729,1754411438286,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.286",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434730,1754411438295,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.295",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434731,1754411438304,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.304",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434732,1754411438314,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.314",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434733,1754411438324,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.324",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434734,1754411438333,"fUST",-742.5,0.00027397,2,"2025-08-05T16:30:38.333",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434735,1754411438343,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.343",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434736,1754411438353,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.353",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434737,1754411438363,"fUST",-1127.62,0.00027397,2,"2025-08-05T16:30:38.363",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434738,1754411438372,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.372",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434739,1754411438381,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.381",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434740,1754411438390,"fUST",-473.60711005,0.00027397,2,"2025-08-05T16:30:38.390",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434741,1754411438400,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.400",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434742,1754411438410,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.410",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434743,1754411438419,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.419",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434744,1754411438433,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.433",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434745,1754411438444,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.444",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434746,1754411438454,"fUST",-644.97,0.00027397,2,"2025-08-05T16:30:38.454",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434747,1754411438463,"fUST",-517.34,0.00027397,2,"2025-08-05T16:30:38.463",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434748,1754411438472,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.472",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434749,1754411438481,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.481",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434750,1754411438491,"fUST",-1289.99,0.00027397,2,"2025-08-05T16:30:38.491",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434751,1754411438500,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.500",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434752,1754411438513,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.513",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434753,1754411438522,"fUST",-895.92,0.00027397,2,"2025-08-05T16:30:38.522",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434754,1754411438532,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.532",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434755,1754411438542,"fUST",-1048.28,0.00027397,2,"2025-08-05T16:30:38.542",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434756,1754411438553,"fUST",-471.12566077,0.00027397,2,"2025-08-05T16:30:38.553",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434757,1754411438562,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.562",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434758,1754411438572,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.572",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434759,1754411438581,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.581",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434760,1754411438590,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.590",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434761,1754411438600,"fUST",-982.86,0.00027397,2,"2025-08-05T16:30:38.600",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434762,1754411438609,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.609",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434763,1754411438618,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.618",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434764,1754411438627,"fUST",-567.89,0.00027397,2,"2025-08-05T16:30:38.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434765,1754411438636,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.636",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434766,1754411438646,"fUST",-908.91,0.00027397,2,"2025-08-05T16:30:38.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434767,1754411438655,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.655",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434768,1754411438664,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.664",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434769,1754411438674,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.674",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434770,1754411438683,"fUST",-1200.0,0.00027397,7,"2025-08-05T16:30:38.683",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434771,1754411438693,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.693",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434772,1754411438702,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.702",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434773,1754411438711,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.711",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434774,1754411438721,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.721",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434775,1754411438730,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.730",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434776,1754411438740,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.740",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434777,1754411438749,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.749",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434778,1754411438758,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.758",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434779,1754411438767,"fUST",-699.08,0.00027397,2,"2025-08-05T16:30:38.767",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434780,1754411438777,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.777",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434781,1754411438786,"fUST",-1567.74,0.00027397,2,"2025-08-05T16:30:38.786",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434782,1754411438798,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.798",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434783,1754411438807,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.807",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434784,1754411438817,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.817",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434785,1754411438826,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.826",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434786,1754411438835,"fUST",-489.14,0.00027397,2,"2025-08-05T16:30:38.835",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434787,1754411438845,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.845",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434788,1754411438854,"fUST",-234.29,0.00027397,2,"2025-08-05T16:30:38.854",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434789,1754411438864,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.864",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434790,1754411438873,"fUST",-65659.57,0.00027397,2,"2025-08-05T16:30:38.873",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434791,1754411438882,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.882",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434792,1754411438892,"fUST",-589.85,0.00027397,2,"2025-08-05T16:30:38.892",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434793,1754411438901,"fUST",-2436.24,0.00027397,2,"2025-08-05T16:30:38.901",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434794,1754411438911,"fUST",-655.24,0.00027397,2,"2025-08-05T16:30:38.911",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434795,1754411438920,"fUST",-2169.57,0.00027397,2,"2025-08-05T16:30:38.920",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434796,1754411438930,"fUST",-557.34,0.00027397,2,"2025-08-05T16:30:38.930",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434797,1754411438939,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.939",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434798,1754411438948,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.948",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434799,1754411438957,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.957",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434801,1754411438968,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.968",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434803,1754411438977,"fUST",-662.12,0.00027397,2,"2025-08-05T16:30:38.977",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434805,1754411438986,"fUST",-460.0,0.00027397,2,"2025-08-05T16:30:38.986",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434807,1754411438995,"fUST",-300.0,0.00027445,2,"2025-08-05T16:30:38.995",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434809,1754411439005,"fUST",-160.0,0.00027652,2,"2025-08-05T16:30:39.005",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434810,1754411439014,"fUST",-160.0,0.00027653,2,"2025-08-05T16:30:39.014",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434811,1754411439023,"fUST",-160.0,0.00027653,2,"2025-08-05T16:30:39.023",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434812,1754411439036,"fUST",-160.0,0.00027653,2,"2025-08-05T16:30:39.036",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434813,1754411439045,"fUST",-231.72586818,0.00027653,2,"2025-08-05T16:30:39.045",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434814,1754411439054,"fUST",-215.21874788,0.00027653,2,"2025-08-05T16:30:39.054",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434815,1754411439064,"fUST",-160.0,0.00027653,2,"2025-08-05T16:30:39.064",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434816,1754411439075,"fUST",-160.0,0.00027653,2,"2025-08-05T16:30:39.075",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434817,1754411439084,"fUST",-461.15695721,0.00027656,2,"2025-08-05T16:30:39.084",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434818,1754411439093,"fUST",-12655.02535889,0.00027656,2,"2025-08-05T16:30:39.093",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434819,1754411439103,"fUST",-500.0,0.00027657,5,"2025-08-05T16:30:39.103",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434820,1754411439113,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434821,1754411439123,"fUST",-500.0,0.00027671,2,"2025-08-05T16:30:39.123",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434822,1754411439133,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.133",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434823,1754411439142,"fUST",-530.27,0.00027671,2,"2025-08-05T16:30:39.142",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434824,1754411439152,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.152",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434825,1754411439161,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.161",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434826,1754411439171,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.171",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434827,1754411439180,"fUST",-615.04,0.00027671,2,"2025-08-05T16:30:39.180",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434828,1754411439190,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434829,1754411439200,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.200",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434830,1754411439210,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.210",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434831,1754411439220,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.220",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434832,1754411439229,"fUST",-742.5,0.00027671,2,"2025-08-05T16:30:39.229",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434833,1754411439239,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.239",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434834,1754411439248,"fUST",-1127.62,0.00027671,2,"2025-08-05T16:30:39.248",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434835,1754411439259,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.259",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434836,1754411439269,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.269",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434837,1754411439278,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.278",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434838,1754411439288,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.288",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434839,1754411439297,"fUST",-644.97,0.00027671,2,"2025-08-05T16:30:39.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434840,1754411439308,"fUST",-517.34,0.00027671,2,"2025-08-05T16:30:39.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434841,1754411439318,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.318",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434842,1754411439329,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.329",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434843,1754411439339,"fUST",-1289.99,0.00027671,2,"2025-08-05T16:30:39.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434844,1754411439349,"fUST",-469.33498672,0.00027671,2,"2025-08-05T16:30:39.349",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434845,1754411439359,"fUST",-895.92,0.00027671,2,"2025-08-05T16:30:39.359",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434846,1754411439369,"fUST",-1048.28,0.00027671,2,"2025-08-05T16:30:39.369",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434847,1754411439379,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.379",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434848,1754411439388,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.388",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434849,1754411439398,"fUST",-982.86,0.00027671,2,"2025-08-05T16:30:39.398",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434850,1754411439407,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.407",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434851,1754411439417,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.417",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434852,1754411439426,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.426",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434853,1754411439436,"fUST",-908.91,0.00027671,2,"2025-08-05T16:30:39.436",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434854,1754411439445,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.445",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434856,1754411439455,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.455",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434857,1754411439464,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.464",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434858,1754411439475,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.475",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434859,1754411439484,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.484",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434860,1754411439494,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.494",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434861,1754411439503,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.503",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434863,1754411439513,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.513",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434864,1754411439522,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.522",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434865,1754411439532,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.532",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434866,1754411439542,"fUST",-699.08,0.00027671,2,"2025-08-05T16:30:39.542",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434867,1754411439552,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.552",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434868,1754411439562,"fUST",-1567.74,0.00027671,2,"2025-08-05T16:30:39.562",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434869,1754411439572,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.572",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434870,1754411439583,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.583",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434871,1754411439592,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434872,1754411439602,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434873,1754411439612,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.612",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434874,1754411439622,"fUST",-65659.57,0.00027671,2,"2025-08-05T16:30:39.622",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434875,1754411439631,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.631",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434876,1754411439640,"fUST",-589.85,0.00027671,2,"2025-08-05T16:30:39.640",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434877,1754411439650,"fUST",-2436.24,0.00027671,2,"2025-08-05T16:30:39.650",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434878,1754411439659,"fUST",-655.24,0.00027671,2,"2025-08-05T16:30:39.659",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434879,1754411439670,"fUST",-2169.57,0.00027671,2,"2025-08-05T16:30:39.670",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434880,1754411439680,"fUST",-557.34,0.00027671,2,"2025-08-05T16:30:39.680",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434881,1754411439689,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.689",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434882,1754411439699,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.699",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434884,1754411439708,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:39.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434886,1754411439717,"fUST",-662.12,0.00027671,2,"2025-08-05T16:30:39.717",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434888,1754411439727,"fUST",-300.0,0.00027673,5,"2025-08-05T16:30:39.727",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434890,1754411439736,"fUST",-500.0,0.00027673,5,"2025-08-05T16:30:39.736",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434892,1754411439746,"fUST",-500.0,0.00027673,5,"2025-08-05T16:30:39.746",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434894,1754411439756,"fUST",-5000.0,0.00027682,3,"2025-08-05T16:30:39.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434896,1754411439765,"fUST",-193.03,0.00027699,2,"2025-08-05T16:30:39.765",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434898,1754411439774,"fUST",-1000.0,0.00027868,5,"2025-08-05T16:30:39.774",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434900,1754411439784,"fUST",-475.25751148,0.00027921,5,"2025-08-05T16:30:39.784",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434902,1754411439796,"fUST",-500.0,0.00027931,6,"2025-08-05T16:30:39.796",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434905,1754411439806,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.806",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434907,1754411439816,"fUST",-500.0,0.00027945,2,"2025-08-05T16:30:39.816",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434909,1754411439825,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.825",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434911,1754411439834,"fUST",-530.27,0.00027945,2,"2025-08-05T16:30:39.834",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434913,1754411439844,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.844",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434915,1754411439853,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.853",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434917,1754411439861,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.861",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434920,1754411439879,"fUST",-615.04,0.00027945,2,"2025-08-05T16:30:39.879",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434922,1754411439890,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.890",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434924,1754411439899,"fUST",-585.83675754,0.00027945,2,"2025-08-05T16:30:39.899",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434926,1754411439909,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.909",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434928,1754411439918,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.918",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434930,1754411439927,"fUST",-742.5,0.00027945,2,"2025-08-05T16:30:39.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434932,1754411439937,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.937",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434934,1754411439946,"fUST",-1127.62,0.00027945,2,"2025-08-05T16:30:39.946",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434936,1754411439956,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.956",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434938,1754411439966,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.966",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434939,1754411439975,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434941,1754411439984,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:39.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434943,1754411439994,"fUST",-644.97,0.00027945,2,"2025-08-05T16:30:39.994",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434945,1754411440003,"fUST",-517.34,0.00027945,2,"2025-08-05T16:30:40.003",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434947,1754411440012,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.012",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434950,1754411440022,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.022",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434953,1754411440033,"fUST",-1289.99,0.00027945,2,"2025-08-05T16:30:40.033",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434956,1754411440044,"fUST",-895.92,0.00027945,2,"2025-08-05T16:30:40.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434959,1754411440053,"fUST",-1048.28,0.00027945,2,"2025-08-05T16:30:40.053",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434962,1754411440063,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434963,1754411440073,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434964,1754411440083,"fUST",-982.86,0.00027945,2,"2025-08-05T16:30:40.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434965,1754411440092,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434966,1754411440102,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.102",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434967,1754411440112,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.112",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434968,1754411440121,"fUST",-908.91,0.00027945,2,"2025-08-05T16:30:40.121",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434969,1754411440131,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434970,1754411440140,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.140",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434971,1754411440150,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434972,1754411440159,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.159",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434973,1754411440170,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.170",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434974,1754411440181,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.181",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434975,1754411440388,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.388",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434976,1754411440398,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.398",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434977,1754411440407,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.407",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434978,1754411440416,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.416",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434979,1754411440426,"fUST",-699.08,0.00027945,2,"2025-08-05T16:30:40.426",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434980,1754411440435,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.435",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434981,1754411440444,"fUST",-1567.74,0.00027945,2,"2025-08-05T16:30:40.444",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434982,1754411440454,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.454",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434983,1754411440463,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.463",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434984,1754411440472,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.472",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434985,1754411440481,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.481",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434986,1754411440491,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.491",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434987,1754411440500,"fUST",-65659.57,0.00027945,2,"2025-08-05T16:30:40.500",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434988,1754411440509,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.509",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434989,1754411440519,"fUST",-589.85,0.00027945,2,"2025-08-05T16:30:40.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434990,1754411440528,"fUST",-2436.24,0.00027945,2,"2025-08-05T16:30:40.528",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434991,1754411440537,"fUST",-655.24,0.00027945,2,"2025-08-05T16:30:40.537",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434992,1754411440547,"fUST",-2169.57,0.00027945,2,"2025-08-05T16:30:40.547",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434993,1754411440556,"fUST",-557.34,0.00027945,2,"2025-08-05T16:30:40.556",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434994,1754411440566,"fUST",-244.46,0.00027945,2,"2025-08-05T16:30:40.566",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434995,1754411440575,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.575",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434996,1754411440585,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:40.585",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434997,1754411440594,"fUST",-662.12,0.00027945,2,"2025-08-05T16:30:40.594",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434998,1754411440603,"fUST",-150.0,0.00027973,3,"2025-08-05T16:30:40.603",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377434999,1754411440612,"fUST",-527.3554621,0.00028,3,"2025-08-05T16:30:40.612",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435000,1754411440621,"fUST",-527.3554621,0.00028,3,"2025-08-05T16:30:40.621",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435001,1754411440630,"fUST",-312.16666667,0.00028,3,"2025-08-05T16:30:40.630",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435002,1754411440639,"fUST",-312.16666667,0.00028,3,"2025-08-05T16:30:40.639",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435003,1754411440649,"fUST",-500.0,0.00028205,7,"2025-08-05T16:30:40.649",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435004,1754411440658,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.658",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435005,1754411440668,"fUST",-500.0,0.00028219,2,"2025-08-05T16:30:40.668",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435006,1754411440678,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.678",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435007,1754411440687,"fUST",-530.27,0.00028219,2,"2025-08-05T16:30:40.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435008,1754411440696,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.696",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435009,1754411440706,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.706",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435010,1754411440719,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435011,1754411440728,"fUST",-615.04,0.00028219,2,"2025-08-05T16:30:40.728",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435012,1754411440737,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.737",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435013,1754411440747,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.747",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435014,1754411440756,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435015,1754411440765,"fUST",-742.5,0.00028219,2,"2025-08-05T16:30:40.765",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435016,1754411440775,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.775",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435017,1754411440784,"fUST",-1127.62,0.00028219,2,"2025-08-05T16:30:40.784",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435018,1754411440795,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.795",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435019,1754411440805,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.805",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435020,1754411440814,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.814",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435021,1754411440823,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435022,1754411440832,"fUST",-644.97,0.00028219,2,"2025-08-05T16:30:40.832",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435023,1754411440841,"fUST",-517.34,0.00028219,2,"2025-08-05T16:30:40.841",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435024,1754411440851,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.851",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435025,1754411440860,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.860",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435026,1754411440870,"fUST",-1289.99,0.00028219,2,"2025-08-05T16:30:40.870",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435027,1754411440879,"fUST",-895.92,0.00028219,2,"2025-08-05T16:30:40.879",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435028,1754411440888,"fUST",-1048.28,0.00028219,2,"2025-08-05T16:30:40.888",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435029,1754411440898,"fUST",-408.01626702,0.00028219,2,"2025-08-05T16:30:40.898",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435030,1754411440907,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.907",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435031,1754411440916,"fUST",-982.86,0.00028219,2,"2025-08-05T16:30:40.916",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435032,1754411440926,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.926",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435033,1754411440935,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.935",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435034,1754411440945,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435035,1754411440954,"fUST",-908.91,0.00028219,2,"2025-08-05T16:30:40.954",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435036,1754411440964,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.964",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435037,1754411440973,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.973",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435038,1754411440984,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435039,1754411440993,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:40.993",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435040,1754411441002,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.002",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435041,1754411441012,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.012",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435042,1754411441022,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.022",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435043,1754411441036,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.036",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435044,1754411441047,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.047",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435045,1754411441056,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.056",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435046,1754411441066,"fUST",-1200.0,0.00028219,7,"2025-08-05T16:30:41.066",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435047,1754411441075,"fUST",-699.08,0.00028219,2,"2025-08-05T16:30:41.075",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435048,1754411441085,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.085",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435049,1754411441094,"fUST",-1567.74,0.00028219,2,"2025-08-05T16:30:41.094",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435050,1754411441103,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.103",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435051,1754411441113,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435052,1754411441122,"fUST",-218.54,0.00028219,2,"2025-08-05T16:30:41.122",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435053,1754411441131,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435054,1754411441141,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435055,1754411441150,"fUST",-65659.57,0.00028219,2,"2025-08-05T16:30:41.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435056,1754411441160,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.160",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435057,1754411441169,"fUST",-589.85,0.00028219,2,"2025-08-05T16:30:41.169",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435058,1754411441179,"fUST",-2436.24,0.00028219,2,"2025-08-05T16:30:41.179",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435059,1754411441188,"fUST",-655.24,0.00028219,2,"2025-08-05T16:30:41.188",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435060,1754411441198,"fUST",-2169.57,0.00028219,2,"2025-08-05T16:30:41.198",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435061,1754411441208,"fUST",-557.34,0.00028219,2,"2025-08-05T16:30:41.208",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435062,1754411441218,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.218",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435063,1754411441228,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:41.228",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435064,1754411441237,"fUST",-662.12,0.00028219,2,"2025-08-05T16:30:41.237",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435065,1754411441247,"fUST",-799.1509536,0.00028219,30,"2025-08-05T16:30:41.247",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435066,1754411441257,"fUST",-1000.0,0.00028221,5,"2025-08-05T16:30:41.257",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435067,1754411441266,"fUST",-160.0,0.00028259,2,"2025-08-05T16:30:41.266",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435068,1754411441276,"fUST",-500.0,0.00028479,8,"2025-08-05T16:30:41.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435069,1754411441286,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.286",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435070,1754411441299,"fUST",-500.0,0.00028493,2,"2025-08-05T16:30:41.299",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435071,1754411441309,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.309",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435072,1754411441318,"fUST",-530.27,0.00028493,2,"2025-08-05T16:30:41.318",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435073,1754411441328,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.328",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435074,1754411441338,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.338",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435075,1754411441347,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.347",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435076,1754411441356,"fUST",-615.04,0.00028493,2,"2025-08-05T16:30:41.356",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435077,1754411441366,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435078,1754411441376,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.376",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435079,1754411441386,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.386",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435080,1754411441395,"fUST",-742.5,0.00028493,2,"2025-08-05T16:30:41.395",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435081,1754411441405,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.405",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435082,1754411441415,"fUST",-1127.62,0.00028493,2,"2025-08-05T16:30:41.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435083,1754411441425,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435084,1754411441435,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.435",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435085,1754411441445,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.445",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435086,1754411441455,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.455",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435087,1754411441465,"fUST",-644.97,0.00028493,2,"2025-08-05T16:30:41.465",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435088,1754411441475,"fUST",-517.34,0.00028493,2,"2025-08-05T16:30:41.475",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435089,1754411441486,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.486",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435090,1754411441496,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.496",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435091,1754411441507,"fUST",-1289.99,0.00028493,2,"2025-08-05T16:30:41.507",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435092,1754411441518,"fUST",-895.92,0.00028493,2,"2025-08-05T16:30:41.518",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435093,1754411441529,"fUST",-1048.28,0.00028493,2,"2025-08-05T16:30:41.529",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435094,1754411441539,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.539",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435095,1754411441560,"fUST",-982.86,0.00028493,2,"2025-08-05T16:30:41.560",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435096,1754411441571,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.571",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435097,1754411441582,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.582",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435098,1754411441596,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.596",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435099,1754411441608,"fUST",-908.91,0.00028493,2,"2025-08-05T16:30:41.608",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435100,1754411441619,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435101,1754411441630,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.630",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435102,1754411441643,"fUST",-534.40528036,0.00028493,2,"2025-08-05T16:30:41.643",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435103,1754411441654,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.654",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435104,1754411441666,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.666",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435105,1754411441676,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.676",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435106,1754411441687,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435107,1754411441697,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.697",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435108,1754411441708,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435109,1754411441718,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.718",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435110,1754411441729,"fUST",-699.08,0.00028493,2,"2025-08-05T16:30:41.729",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435111,1754411441739,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.739",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435112,1754411441748,"fUST",-1567.74,0.00028493,2,"2025-08-05T16:30:41.748",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435113,1754411441758,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.758",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435114,1754411441768,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.768",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435115,1754411441778,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.778",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435116,1754411441788,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.788",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435117,1754411441806,"fUST",-65659.57,0.00028493,2,"2025-08-05T16:30:41.806",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435118,1754411441816,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.816",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435119,1754411441826,"fUST",-589.85,0.00028493,2,"2025-08-05T16:30:41.826",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435120,1754411441836,"fUST",-2436.24,0.00028493,2,"2025-08-05T16:30:41.836",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435121,1754411441846,"fUST",-655.24,0.00028493,2,"2025-08-05T16:30:41.846",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435122,1754411441856,"fUST",-2169.57,0.00028493,2,"2025-08-05T16:30:41.856",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435123,1754411441865,"fUST",-557.34,0.00028493,2,"2025-08-05T16:30:41.865",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435124,1754411441875,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.875",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435125,1754411441884,"fUST",-460.0,0.00028493,2,"2025-08-05T16:30:41.884",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435126,1754411441893,"fUST",-662.12,0.00028493,2,"2025-08-05T16:30:41.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435127,1754411441903,"fUST",-470.65116204,0.00028589,2,"2025-08-05T16:30:41.903",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435128,1754411441912,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.912",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435129,1754411441922,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.922",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435130,1754411441932,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.932",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435131,1754411441941,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.941",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435132,1754411441950,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.950",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435133,1754411441960,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.960",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435134,1754411441970,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.970",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435135,1754411441980,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.980",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435136,1754411441989,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.989",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435137,1754411441998,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:41.998",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435138,1754411442008,"fUST",-22188.54324152,0.00028665,2,"2025-08-05T16:30:42.008",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435139,1754411442018,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.018",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435140,1754411442028,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.028",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435141,1754411442043,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.043",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435142,1754411442053,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.053",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435143,1754411442062,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.062",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435144,1754411442073,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435145,1754411442083,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435146,1754411442092,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435147,1754411442102,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.102",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435148,1754411442112,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:42.112",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435149,1754411442122,"fUST",-500.0,0.00028753,9,"2025-08-05T16:30:42.122",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435150,1754411442131,"fUST",-593.46063835,0.00028767,2,"2025-08-05T16:30:42.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435151,1754411442141,"fUST",-240.80396486,0.00028767,2,"2025-08-05T16:30:42.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435152,1754411442150,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435153,1754411442160,"fUST",-530.27,0.00028767,2,"2025-08-05T16:30:42.160",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435154,1754411442169,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.169",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435155,1754411442178,"fUST",-187.91936622,0.00028767,2,"2025-08-05T16:30:42.178",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435156,1754411442188,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.188",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435157,1754411442197,"fUST",-615.04,0.00028767,2,"2025-08-05T16:30:42.197",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435158,1754411442207,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.207",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435159,1754411442216,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435160,1754411442226,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.226",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435161,1754411442235,"fUST",-742.5,0.00028767,2,"2025-08-05T16:30:42.235",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435162,1754411442245,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435163,1754411442254,"fUST",-1127.62,0.00028767,2,"2025-08-05T16:30:42.254",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435164,1754411442264,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.264",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435165,1754411442274,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.274",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435166,1754411442283,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.283",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435167,1754411442296,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.296",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435168,1754411442306,"fUST",-644.97,0.00028767,2,"2025-08-05T16:30:42.306",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435169,1754411442316,"fUST",-517.34,0.00028767,2,"2025-08-05T16:30:42.316",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435170,1754411442326,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.326",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435171,1754411442335,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.335",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435172,1754411442345,"fUST",-1289.99,0.00028767,2,"2025-08-05T16:30:42.345",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435173,1754411442354,"fUST",-895.92,0.00028767,2,"2025-08-05T16:30:42.354",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435174,1754411442364,"fUST",-1048.28,0.00028767,2,"2025-08-05T16:30:42.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435175,1754411442374,"fUST",-468.55650409,0.00028767,2,"2025-08-05T16:30:42.374",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435176,1754411442383,"fUST",-982.86,0.00028767,2,"2025-08-05T16:30:42.383",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435177,1754411442393,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.393",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435178,1754411442403,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435179,1754411442412,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.412",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435180,1754411442422,"fUST",-908.91,0.00028767,2,"2025-08-05T16:30:42.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435181,1754411442431,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.431",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435182,1754411442441,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.441",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435183,1754411442450,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.450",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435185,1754411442460,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.460",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435186,1754411442470,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.470",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435187,1754411442480,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.480",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435188,1754411442489,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.489",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435189,1754411442499,"fUST",-567.92000006,0.00028767,2,"2025-08-05T16:30:42.499",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435190,1754411442508,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435191,1754411442518,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.518",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435192,1754411442527,"fUST",-699.08,0.00028767,2,"2025-08-05T16:30:42.527",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435193,1754411442538,"fUST",-1567.74,0.00028767,2,"2025-08-05T16:30:42.538",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435195,1754411442550,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.550",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435196,1754411442559,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.559",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435197,1754411442568,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.568",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435198,1754411442577,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.577",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435199,1754411442587,"fUST",-65659.57,0.00028767,2,"2025-08-05T16:30:42.587",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435200,1754411442597,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.597",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435201,1754411442607,"fUST",-589.85,0.00028767,2,"2025-08-05T16:30:42.607",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435202,1754411442618,"fUST",-2436.24,0.00028767,2,"2025-08-05T16:30:42.618",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435203,1754411442628,"fUST",-655.24,0.00028767,2,"2025-08-05T16:30:42.628",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435204,1754411442637,"fUST",-2169.57,0.00028767,2,"2025-08-05T16:30:42.637",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435205,1754411442647,"fUST",-557.34,0.00028767,2,"2025-08-05T16:30:42.647",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435206,1754411442657,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.657",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435207,1754411442667,"fUST",-460.0,0.00028767,2,"2025-08-05T16:30:42.667",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435208,1754411442677,"fUST",-662.12,0.00028767,2,"2025-08-05T16:30:42.677",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435209,1754411442687,"fUST",-820.64368534,0.00028768,5,"2025-08-05T16:30:42.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435210,1754411442697,"fUST",-260.0,0.00028807,2,"2025-08-05T16:30:42.697",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435211,1754411442707,"fUST",-420.0,0.0002888,2,"2025-08-05T16:30:42.707",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435212,1754411442717,"fUST",-2148.0,0.00028999,2,"2025-08-05T16:30:42.717",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435213,1754411442727,"fUST",-971.0,0.00028999,2,"2025-08-05T16:30:42.727",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435214,1754411442737,"fUST",-636.0,0.00028999,2,"2025-08-05T16:30:42.737",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435215,1754411442747,"fUST",-554.592,0.00028999,2,"2025-08-05T16:30:42.747",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435216,1754411442756,"fUST",-312.16666667,0.00029,10,"2025-08-05T16:30:42.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435217,1754411442766,"fUST",-1680.0,0.00029008,2,"2025-08-05T16:30:42.766",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435218,1754411442777,"fUST",-500.0,0.00029027,10,"2025-08-05T16:30:42.777",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435219,1754411442787,"fUST",-1200.0,0.00029041,7,"2025-08-05T16:30:42.787",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435220,1754411442806,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.806",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435221,1754411442816,"fUST",-530.27,0.00029041,2,"2025-08-05T16:30:42.816",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435222,1754411442826,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.826",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435223,1754411442836,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.836",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435224,1754411442846,"fUST",-615.04,0.00029041,2,"2025-08-05T16:30:42.846",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435225,1754411442856,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.856",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435226,1754411442866,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.866",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435227,1754411442875,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.875",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435228,1754411442885,"fUST",-742.5,0.00029041,2,"2025-08-05T16:30:42.885",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435229,1754411442895,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.895",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435230,1754411442905,"fUST",-1127.62,0.00029041,2,"2025-08-05T16:30:42.905",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435231,1754411442915,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.915",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435232,1754411442925,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.925",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435233,1754411442935,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.935",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435234,1754411442944,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.944",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435235,1754411442954,"fUST",-644.97,0.00029041,2,"2025-08-05T16:30:42.954",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435236,1754411442963,"fUST",-517.34,0.00029041,2,"2025-08-05T16:30:42.963",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435237,1754411442972,"fUST",-560.02300601,0.00029041,2,"2025-08-05T16:30:42.972",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435238,1754411442982,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:42.982",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435239,1754411442991,"fUST",-1289.99,0.00029041,2,"2025-08-05T16:30:42.991",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435240,1754411443001,"fUST",-895.92,0.00029041,2,"2025-08-05T16:30:43.001",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435241,1754411443011,"fUST",-1048.28,0.00029041,2,"2025-08-05T16:30:43.011",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435242,1754411443020,"fUST",-982.86,0.00029041,2,"2025-08-05T16:30:43.020",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435243,1754411443034,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.034",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435244,1754411443049,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.049",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435246,1754411443059,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.059",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435248,1754411443069,"fUST",-908.91,0.00029041,2,"2025-08-05T16:30:43.069",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435250,1754411443079,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.079",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435251,1754411443088,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435252,1754411443097,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.097",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435253,1754411443107,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.107",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435254,1754411443118,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.118",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435255,1754411443128,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.128",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435256,1754411443138,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.138",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435257,1754411443148,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.148",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435258,1754411443158,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435259,1754411443167,"fUST",-699.08,0.00029041,2,"2025-08-05T16:30:43.167",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435260,1754411443177,"fUST",-1567.74,0.00029041,2,"2025-08-05T16:30:43.177",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435261,1754411443187,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.187",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435262,1754411443196,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.196",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435263,1754411443206,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.206",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435265,1754411443215,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.215",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435266,1754411443224,"fUST",-65659.57,0.00029041,2,"2025-08-05T16:30:43.224",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435267,1754411443234,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.234",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435268,1754411443243,"fUST",-589.85,0.00029041,2,"2025-08-05T16:30:43.243",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435269,1754411443252,"fUST",-2436.24,0.00029041,2,"2025-08-05T16:30:43.252",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435270,1754411443262,"fUST",-655.24,0.00029041,2,"2025-08-05T16:30:43.262",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435271,1754411443271,"fUST",-2169.57,0.00029041,2,"2025-08-05T16:30:43.271",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435272,1754411443281,"fUST",-557.34,0.00029041,2,"2025-08-05T16:30:43.281",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435273,1754411443292,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.292",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435274,1754411443302,"fUST",-460.0,0.00029041,2,"2025-08-05T16:30:43.302",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435275,1754411443311,"fUST",-662.12,0.00029041,2,"2025-08-05T16:30:43.311",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435276,1754411443321,"fUST",-203.746048,0.00029134,2,"2025-08-05T16:30:43.321",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435277,1754411443330,"fUST",-200.0,0.00029267,15,"2025-08-05T16:30:43.330",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435278,1754411443340,"fUST",-300.0,0.00029267,15,"2025-08-05T16:30:43.340",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435279,1754411443349,"fUST",-500.0,0.00029301,11,"2025-08-05T16:30:43.349",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435280,1754411443358,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435281,1754411443368,"fUST",-530.27,0.00029315,2,"2025-08-05T16:30:43.368",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435282,1754411443378,"fUST",-178.30514132,0.00029315,2,"2025-08-05T16:30:43.378",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435283,1754411443387,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.387",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435284,1754411443396,"fUST",-615.04,0.00029315,2,"2025-08-05T16:30:43.396",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435285,1754411443405,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.405",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435286,1754411443415,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435287,1754411443425,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435288,1754411443435,"fUST",-742.5,0.00029315,2,"2025-08-05T16:30:43.435",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435289,1754411443446,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.446",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435290,1754411443456,"fUST",-1127.62,0.00029315,2,"2025-08-05T16:30:43.456",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435291,1754411443467,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.467",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435292,1754411443478,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.478",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435293,1754411443488,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.488",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435294,1754411443498,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.498",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435295,1754411443509,"fUST",-644.97,0.00029315,2,"2025-08-05T16:30:43.509",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435296,1754411443519,"fUST",-517.34,0.00029315,2,"2025-08-05T16:30:43.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435297,1754411443529,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.529",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435298,1754411443540,"fUST",-1289.99,0.00029315,2,"2025-08-05T16:30:43.540",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435299,1754411443557,"fUST",-895.92,0.00029315,2,"2025-08-05T16:30:43.557",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435300,1754411443567,"fUST",-1048.28,0.00029315,2,"2025-08-05T16:30:43.567",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435301,1754411443577,"fUST",-982.86,0.00029315,2,"2025-08-05T16:30:43.577",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435302,1754411443588,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.588",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435303,1754411443598,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.598",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435304,1754411443609,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.609",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435305,1754411443620,"fUST",-908.91,0.00029315,2,"2025-08-05T16:30:43.620",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435306,1754411443631,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.631",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435307,1754411443642,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.642",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435308,1754411443653,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.653",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435309,1754411443664,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.664",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435310,1754411443674,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.674",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435311,1754411443686,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.686",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435312,1754411443697,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.697",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435313,1754411443708,"fUST",-526.12901827,0.00029315,2,"2025-08-05T16:30:43.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435314,1754411443719,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435316,1754411443732,"fUST",-699.08,0.00029315,2,"2025-08-05T16:30:43.732",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435318,1754411443745,"fUST",-1567.74,0.00029315,2,"2025-08-05T16:30:43.745",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435319,1754411443756,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435320,1754411443767,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.767",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435321,1754411443777,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.777",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435322,1754411443788,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.788",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435323,1754411443813,"fUST",-65659.57,0.00029315,2,"2025-08-05T16:30:43.813",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435324,1754411443823,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435325,1754411443833,"fUST",-589.85,0.00029315,2,"2025-08-05T16:30:43.833",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435326,1754411443844,"fUST",-655.24,0.00029315,2,"2025-08-05T16:30:43.844",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435327,1754411443854,"fUST",-2436.24,0.00029315,2,"2025-08-05T16:30:43.854",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435328,1754411443864,"fUST",-2169.57,0.00029315,2,"2025-08-05T16:30:43.864",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435329,1754411443874,"fUST",-557.34,0.00029315,2,"2025-08-05T16:30:43.874",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435330,1754411443883,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.883",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435331,1754411443893,"fUST",-460.0,0.00029315,2,"2025-08-05T16:30:43.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435332,1754411443902,"fUST",-662.12,0.00029315,2,"2025-08-05T16:30:43.902",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435333,1754411443912,"fUST",-360.0,0.00029355,2,"2025-08-05T16:30:43.912",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435334,1754411443922,"fUST",-200.0,0.00029479,5,"2025-08-05T16:30:43.922",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435335,1754411443931,"fUST",-8011.78667586,0.00029489,2,"2025-08-05T16:30:43.931",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435336,1754411443941,"fUST",-508.11127853,0.0002949,5,"2025-08-05T16:30:43.941",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435337,1754411443951,"fUST",-500.0,0.0002949,5,"2025-08-05T16:30:43.951",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435338,1754411443960,"fUST",-500.0,0.0002949,5,"2025-08-05T16:30:43.960",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435339,1754411443970,"fUST",-493.58569009,0.00029575,12,"2025-08-05T16:30:43.970",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435340,1754411443980,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:43.980",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435341,1754411443990,"fUST",-530.27,0.00029589,2,"2025-08-05T16:30:43.990",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435342,1754411444000,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435343,1754411444010,"fUST",-615.04,0.00029589,2,"2025-08-05T16:30:44.010",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435344,1754411444022,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.022",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435345,1754411444032,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.032",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435346,1754411444048,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.048",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435347,1754411444058,"fUST",-742.5,0.00029589,2,"2025-08-05T16:30:44.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435348,1754411444199,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.199",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435349,1754411444208,"fUST",-1127.62,0.00029589,2,"2025-08-05T16:30:44.208",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435350,1754411444218,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.218",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435351,1754411444227,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.227",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435352,1754411444237,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.237",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435353,1754411444247,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.247",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435354,1754411444257,"fUST",-644.97,0.00029589,2,"2025-08-05T16:30:44.257",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435355,1754411444266,"fUST",-517.34,0.00029589,2,"2025-08-05T16:30:44.266",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435356,1754411444276,"fUST",-387.09,0.00029589,2,"2025-08-05T16:30:44.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435357,1754411444285,"fUST",-1289.99,0.00029589,2,"2025-08-05T16:30:44.285",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435358,1754411444299,"fUST",-895.92,0.00029589,2,"2025-08-05T16:30:44.299",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435359,1754411444309,"fUST",-1048.28,0.00029589,2,"2025-08-05T16:30:44.309",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435360,1754411444319,"fUST",-982.86,0.00029589,2,"2025-08-05T16:30:44.319",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435361,1754411444328,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.328",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435362,1754411444338,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.338",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435363,1754411444347,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.347",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435364,1754411444356,"fUST",-908.91,0.00029589,2,"2025-08-05T16:30:44.356",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435365,1754411444366,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435366,1754411444375,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.375",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435367,1754411444384,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.384",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435368,1754411444394,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.394",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435369,1754411444403,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435370,1754411444412,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.412",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435371,1754411444422,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435372,1754411444431,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.431",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435373,1754411444440,"fUST",-699.08,0.00029589,2,"2025-08-05T16:30:44.440",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435374,1754411444449,"fUST",-1567.74,0.00029589,2,"2025-08-05T16:30:44.449",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435375,1754411444459,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.459",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435376,1754411444468,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.468",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435377,1754411444478,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.478",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435378,1754411444487,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.487",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435379,1754411444496,"fUST",-65659.57,0.00029589,2,"2025-08-05T16:30:44.496",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435380,1754411444506,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.506",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435381,1754411444515,"fUST",-589.85,0.00029589,2,"2025-08-05T16:30:44.515",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435382,1754411444525,"fUST",-655.24,0.00029589,2,"2025-08-05T16:30:44.525",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435383,1754411444534,"fUST",-2436.24,0.00029589,2,"2025-08-05T16:30:44.534",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435384,1754411444549,"fUST",-2169.57,0.00029589,2,"2025-08-05T16:30:44.549",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435385,1754411444559,"fUST",-557.34,0.00029589,2,"2025-08-05T16:30:44.559",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435386,1754411444568,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.568",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435387,1754411444578,"fUST",-460.0,0.00029589,2,"2025-08-05T16:30:44.578",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435388,1754411444587,"fUST",-500.0,0.0002969,5,"2025-08-05T16:30:44.587",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435389,1754411444597,"fUST",-306.0,0.00029699,30,"2025-08-05T16:30:44.597",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435390,1754411444608,"fUST",-1200.0,0.00029863,7,"2025-08-05T16:30:44.608",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435391,1754411444618,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.618",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435392,1754411444627,"fUST",-530.27,0.00029863,2,"2025-08-05T16:30:44.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435393,1754411444637,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.637",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435394,1754411444646,"fUST",-615.04,0.00029863,2,"2025-08-05T16:30:44.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435395,1754411444656,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.656",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435396,1754411444666,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.666",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435397,1754411444676,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.676",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435398,1754411444686,"fUST",-742.5,0.00029863,2,"2025-08-05T16:30:44.686",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435399,1754411444695,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.695",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435400,1754411444705,"fUST",-1127.62,0.00029863,2,"2025-08-05T16:30:44.705",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435401,1754411444714,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.714",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435402,1754411444724,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.724",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435403,1754411444734,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.734",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435404,1754411444743,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.743",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435405,1754411444753,"fUST",-644.97,0.00029863,2,"2025-08-05T16:30:44.753",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435406,1754411444762,"fUST",-517.34,0.00029863,2,"2025-08-05T16:30:44.762",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435407,1754411444772,"fUST",-1289.99,0.00029863,2,"2025-08-05T16:30:44.772",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435408,1754411444782,"fUST",-895.92,0.00029863,2,"2025-08-05T16:30:44.782",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435409,1754411444794,"fUST",-1048.28,0.00029863,2,"2025-08-05T16:30:44.794",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435410,1754411444804,"fUST",-982.86,0.00029863,2,"2025-08-05T16:30:44.804",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435411,1754411444814,"fUST",-571.4,0.00029863,2,"2025-08-05T16:30:44.814",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435412,1754411444824,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.824",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435413,1754411444834,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.834",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435414,1754411444843,"fUST",-908.91,0.00029863,2,"2025-08-05T16:30:44.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435415,1754411444853,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.853",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435416,1754411444862,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.862",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435417,1754411444872,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.872",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435418,1754411444881,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.881",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435419,1754411444890,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.890",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435420,1754411444900,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.900",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435421,1754411444909,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.909",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435422,1754411444918,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.918",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435423,1754411444928,"fUST",-699.08,0.00029863,2,"2025-08-05T16:30:44.928",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435424,1754411444937,"fUST",-1567.74,0.00029863,2,"2025-08-05T16:30:44.937",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435425,1754411444946,"fUST",-456.39086155,0.00029863,2,"2025-08-05T16:30:44.946",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435426,1754411444956,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.956",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435427,1754411444965,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435428,1754411444975,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435429,1754411444984,"fUST",-65659.57,0.00029863,2,"2025-08-05T16:30:44.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435430,1754411444993,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:44.993",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435431,1754411445003,"fUST",-589.85,0.00029863,2,"2025-08-05T16:30:45.003",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435432,1754411445015,"fUST",-655.24,0.00029863,2,"2025-08-05T16:30:45.015",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435433,1754411445026,"fUST",-2436.24,0.00029863,2,"2025-08-05T16:30:45.026",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435434,1754411445041,"fUST",-2169.57,0.00029863,2,"2025-08-05T16:30:45.041",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435435,1754411445054,"fUST",-557.34,0.00029863,2,"2025-08-05T16:30:45.054",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435436,1754411445063,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:45.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435437,1754411445073,"fUST",-460.0,0.00029863,2,"2025-08-05T16:30:45.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435438,1754411445082,"fUST",-622.7,0.00029882,7,"2025-08-05T16:30:45.082",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435439,1754411445092,"fUST",-201.050211,0.0002989,20,"2025-08-05T16:30:45.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435440,1754411445103,"fUST",-158.687297,0.0002989,20,"2025-08-05T16:30:45.103",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435441,1754411445112,"fUST",-500.0,0.0002989,5,"2025-08-05T16:30:45.112",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435442,1754411445123,"fUST",-460.0,0.00029902,2,"2025-08-05T16:30:45.123",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435443,1754411445134,"fUST",-158.687297,0.00029988,5,"2025-08-05T16:30:45.134",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435444,1754411445144,"fUST",-1006.13,0.0003,2,"2025-08-05T16:30:45.144",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435445,1754411445154,"fUST",-1000.0,0.0003,2,"2025-08-05T16:30:45.154",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435446,1754411445164,"fUST",-1000.0,0.0003,2,"2025-08-05T16:30:45.164",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435447,1754411445174,"fUST",-1000.0,0.0003,2,"2025-08-05T16:30:45.174",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435448,1754411445183,"fUST",-1000.0,0.0003,2,"2025-08-05T16:30:45.183",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435449,1754411445193,"fUST",-100004.26158883,0.0003,30,"2025-08-05T16:30:45.193",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435450,1754411445203,"fUST",-160.0,0.0003,30,"2025-08-05T16:30:45.203",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435451,1754411445212,"fUST",-527.3554621,0.0003,30,"2025-08-05T16:30:45.212",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435452,1754411445222,"fUST",-1500.0,0.0003,3,"2025-08-05T16:30:45.222",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435453,1754411445231,"fUST",-842.25606042,0.0003,30,"2025-08-05T16:30:45.231",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435454,1754411445241,"fUST",-312.16666667,0.0003,30,"2025-08-05T16:30:45.241",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435455,1754411445251,"fUST",-4000.0,0.0003,4,"2025-08-05T16:30:45.251",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435456,1754411445260,"fUST",-23009.51934145,0.00030034,2,"2025-08-05T16:30:45.260",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435457,1754411445269,"fUST",-578.9513623,0.0003006,30,"2025-08-05T16:30:45.269",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435458,1754411445278,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.278",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435459,1754411445287,"fUST",-414.1206365,0.0003006,30,"2025-08-05T16:30:45.287",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435460,1754411445301,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.301",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435461,1754411445311,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.311",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435462,1754411445320,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.320",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435463,1754411445330,"fUST",-306.0,0.0003006,30,"2025-08-05T16:30:45.330",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435464,1754411445339,"fUST",-292.9155566,0.0003006,30,"2025-08-05T16:30:45.339",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435465,1754411445349,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.349",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435466,1754411445358,"fUST",-292.9155566,0.0003006,30,"2025-08-05T16:30:45.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435467,1754411445368,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.368",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435468,1754411445377,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.377",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435469,1754411445386,"fUST",-292.9155566,0.0003006,30,"2025-08-05T16:30:45.386",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435471,1754411445396,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.396",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435473,1754411445405,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.405",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435474,1754411445415,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435475,1754411445425,"fUST",-153.0,0.0003006,30,"2025-08-05T16:30:45.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435476,1754411445435,"fUST",-10177.92685651,0.0003013,2,"2025-08-05T16:30:45.435",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435477,1754411445444,"fUST",-65941.74377936,0.0003013,5,"2025-08-05T16:30:45.444",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435478,1754411445455,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.455",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435479,1754411445466,"fUST",-530.27,0.00030136,2,"2025-08-05T16:30:45.466",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435480,1754411445476,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.476",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435481,1754411445487,"fUST",-615.04,0.00030136,2,"2025-08-05T16:30:45.487",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435482,1754411445497,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.497",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435483,1754411445506,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.506",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435484,1754411445516,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.516",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435485,1754411445525,"fUST",-742.5,0.00030136,2,"2025-08-05T16:30:45.525",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435486,1754411445536,"fUST",-540.67,0.00030136,2,"2025-08-05T16:30:45.536",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435487,1754411445548,"fUST",-1127.62,0.00030136,2,"2025-08-05T16:30:45.548",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435488,1754411445557,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.557",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435489,1754411445567,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.567",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435490,1754411445576,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.576",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435491,1754411445586,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.586",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435492,1754411445595,"fUST",-644.97,0.00030136,2,"2025-08-05T16:30:45.595",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435493,1754411445605,"fUST",-517.34,0.00030136,2,"2025-08-05T16:30:45.605",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435494,1754411445615,"fUST",-1289.99,0.00030136,2,"2025-08-05T16:30:45.615",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435495,1754411445625,"fUST",-895.92,0.00030136,2,"2025-08-05T16:30:45.625",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435496,1754411445634,"fUST",-1048.28,0.00030136,2,"2025-08-05T16:30:45.634",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435497,1754411445644,"fUST",-982.86,0.00030136,2,"2025-08-05T16:30:45.644",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435498,1754411445653,"fUST",-380.12290859,0.00030136,2,"2025-08-05T16:30:45.653",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435499,1754411445664,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.664",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435500,1754411445673,"fUST",-908.91,0.00030136,2,"2025-08-05T16:30:45.673",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435501,1754411445683,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.683",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435502,1754411445692,"fUST",-303.05204432,0.00030136,2,"2025-08-05T16:30:45.692",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435503,1754411445701,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.701",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435504,1754411445712,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.712",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435505,1754411445722,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.722",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435506,1754411445732,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.732",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435507,1754411445742,"fUST",-500.0,0.00030136,2,"2025-08-05T16:30:45.742",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435508,1754411445752,"fUST",-500.0,0.00030136,2,"2025-08-05T16:30:45.752",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435509,1754411445761,"fUST",-500.0,0.00030136,2,"2025-08-05T16:30:45.761",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435510,1754411445771,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.771",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435511,1754411445780,"fUST",-500.0,0.00030136,2,"2025-08-05T16:30:45.780",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435512,1754411445792,"fUST",-151.61367767,0.00030136,7,"2025-08-05T16:30:45.792",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435513,1754411445803,"fUST",-326.56220013,0.00030136,2,"2025-08-05T16:30:45.803",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435514,1754411445812,"fUST",-699.08,0.00030136,2,"2025-08-05T16:30:45.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435515,1754411445824,"fUST",-1567.74,0.00030136,2,"2025-08-05T16:30:45.824",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435516,1754411445836,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.836",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435517,1754411445845,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.845",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435518,1754411445855,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.855",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435519,1754411445870,"fUST",-65659.57,0.00030136,2,"2025-08-05T16:30:45.870",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435520,1754411445888,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.888",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435521,1754411445899,"fUST",-589.85,0.00030136,2,"2025-08-05T16:30:45.899",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435522,1754411445908,"fUST",-655.24,0.00030136,2,"2025-08-05T16:30:45.908",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435523,1754411445917,"fUST",-2436.24,0.00030136,2,"2025-08-05T16:30:45.917",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435524,1754411445927,"fUST",-2169.57,0.00030136,2,"2025-08-05T16:30:45.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435525,1754411445937,"fUST",-151.0,0.00030136,7,"2025-08-05T16:30:45.937",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435526,1754411445947,"fUST",-557.34,0.00030136,2,"2025-08-05T16:30:45.947",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435527,1754411445956,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.956",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435528,1754411445965,"fUST",-460.0,0.00030136,2,"2025-08-05T16:30:45.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435529,1754411445975,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T16:30:45.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435530,1754411445986,"fUST",-151.0,0.00030172,7,"2025-08-05T16:30:45.986",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435531,1754411445995,"fUST",-3334.23833473,0.00030178,2,"2025-08-05T16:30:45.995",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435532,1754411446005,"fUST",-7651.39270167,0.00030178,2,"2025-08-05T16:30:46.005",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435533,1754411446015,"fUST",-6945.73648219,0.00030178,2,"2025-08-05T16:30:46.015",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435534,1754411446027,"fUST",-184.25228695,0.00030178,2,"2025-08-05T16:30:46.027",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435535,1754411446037,"fUST",-151.0,0.00030207,7,"2025-08-05T16:30:46.037",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435536,1754411446055,"fUST",-800.0,0.00030217,2,"2025-08-05T16:30:46.055",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435537,1754411446064,"fUST",-800.0,0.00030226,2,"2025-08-05T16:30:46.064",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435538,1754411446074,"fUST",-151.0,0.00030243,7,"2025-08-05T16:30:46.074",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435539,1754411446084,"fUST",-800.0,0.00030258,2,"2025-08-05T16:30:46.084",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435540,1754411446093,"fUST",-874.23881095,0.00030262,2,"2025-08-05T16:30:46.093",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435541,1754411446104,"fUST",-800.0,0.00030269,2,"2025-08-05T16:30:46.104",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435542,1754411446113,"fUST",-800.0,0.0003027,2,"2025-08-05T16:30:46.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435543,1754411446123,"fUST",-151.0,0.00030278,7,"2025-08-05T16:30:46.123",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435544,1754411446132,"fUST",-800.0,0.00030289,2,"2025-08-05T16:30:46.132",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435545,1754411446141,"fUST",-800.0,0.00030305,2,"2025-08-05T16:30:46.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435546,1754411446151,"fUST",-735.16940006,0.00030311,26,"2025-08-05T16:30:46.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435547,1754411446160,"fUST",-151.0,0.00030314,7,"2025-08-05T16:30:46.160",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435548,1754411446170,"fUST",-800.0,0.00030318,2,"2025-08-05T16:30:46.170",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435549,1754411446179,"fUST",-800.0,0.00030324,2,"2025-08-05T16:30:46.179",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435550,1754411446189,"fUST",-151.0,0.0003035,7,"2025-08-05T16:30:46.189",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435551,1754411446198,"fUST",-800.0,0.0003035,2,"2025-08-05T16:30:46.198",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435552,1754411446207,"fUST",-760.39630456,0.00030359,2,"2025-08-05T16:30:46.207",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435553,1754411446217,"fUST",-800.0,0.00030372,2,"2025-08-05T16:30:46.217",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435554,1754411446226,"fUST",-800.0,0.00030378,2,"2025-08-05T16:30:46.226",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435555,1754411446235,"fUST",-151.0,0.00030385,7,"2025-08-05T16:30:46.235",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435556,1754411446245,"fUST",-800.0,0.00030386,2,"2025-08-05T16:30:46.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435557,1754411446254,"fUST",-800.0,0.00030391,2,"2025-08-05T16:30:46.254",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435558,1754411446264,"fUST",-800.0,0.00030393,2,"2025-08-05T16:30:46.264",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435559,1754411446274,"fUST",-738886.419128,0.000304,4,"2025-08-05T16:30:46.274",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435560,1754411446366,"fUST",-312.16361392,0.000304,4,"2025-08-05T16:30:46.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435564,1754411446607,"fUST",-409.69,0.00026697,10,"2025-08-05T16:30:46.607",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435565,1754411446617,"fUST",-151.0,0.00028665,2,"2025-08-05T16:30:46.617",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435566,1754411446627,"fUST",-662.12,0.00029589,2,"2025-08-05T16:30:46.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435567,1754411446636,"fUST",-662.12,0.00029863,2,"2025-08-05T16:30:46.636",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435568,1754411446646,"fUST",-662.12,0.00030136,2,"2025-08-05T16:30:46.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435569,1754411446654,"fUST",-1037.95,0.000304,4,"2025-08-05T16:30:46.654",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435570,1754411447332,"fUST",-301.53775025,0.00027397,2,"2025-08-05T16:30:47.332",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435571,1754411447344,"fUST",-158.46224975,0.00027397,2,"2025-08-05T16:30:47.344",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435572,1754411447354,"fUST",-460.0,0.00027671,2,"2025-08-05T16:30:47.354",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435573,1754411447364,"fUST",-460.0,0.00027945,2,"2025-08-05T16:30:47.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435574,1754411447374,"fUST",-460.0,0.00028219,2,"2025-08-05T16:30:47.374",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435575,1754411447383,"fUST",-109.82,0.0003,3,"2025-08-05T16:30:47.383",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435749,1754411506839,"fUST",203.746048,0.00025922,2,"2025-08-05T16:31:46.839",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435826,1754412040085,"fUST",216.189365,0.00013699,2,"2025-08-05T16:40:40.085",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435827,1754412040511,"fUST",216.189365,0.00020187,2,"2025-08-05T16:40:40.511",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435829,1754412055113,"fUST",3986.67306476,0.00026577,2,"2025-08-05T16:40:55.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435830,1754412059224,"fUST",2337.51324974,0.00026498,2,"2025-08-05T16:40:59.224",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435835,1754412118361,"fUST",1044.68939088,0.00026576,2,"2025-08-05T16:41:58.361",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435839,1754412179959,"fUST",192.12186416,0.00026488,2,"2025-08-05T16:42:59.959",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435840,1754412184150,"fUST",549.20627777,0.00026573,2,"2025-08-05T16:43:04.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435841,1754412184602,"fUST",243.04398856,0.00026573,2,"2025-08-05T16:43:04.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435844,1754412212994,"fUST",192.08564484,0.00026498,2,"2025-08-05T16:43:32.994",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435845,1754412213833,"fUST",192.12186415,0.00026488,2,"2025-08-05T16:43:33.833",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435849,1754412278088,"fUST",6874.53101157,0.00025593,2,"2025-08-05T16:44:38.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435850,1754412278113,"fUST",18025.46898843,0.00025593,2,"2025-08-05T16:44:38.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435853,1754412293618,"fUST",1974.53101157,0.0002657,2,"2025-08-05T16:44:53.618",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435854,1754412293641,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.641",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435855,1754412293666,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.666",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435856,1754412293689,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.689",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435857,1754412293711,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.711",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435858,1754412293735,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.735",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435859,1754412293761,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.761",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435860,1754412293784,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.784",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435861,1754412293806,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.806",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435862,1754412293827,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.827",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435863,1754412293848,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.848",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435864,1754412293870,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.870",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435865,1754412293893,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435866,1754412293914,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.914",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435867,1754412293936,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435868,1754412293958,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.958",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435869,1754412293979,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:53.979",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435870,1754412294001,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.001",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435871,1754412294023,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.023",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435872,1754412294045,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.045",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435873,1754412294067,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.067",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435874,1754412294088,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435875,1754412294109,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.109",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435876,1754412294131,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435877,1754412294152,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.152",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435878,1754412294175,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.175",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435879,1754412294196,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.196",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435880,1754412294217,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.217",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435881,1754412294238,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.238",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435882,1754412294263,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.263",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435883,1754412294287,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.287",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435884,1754412294311,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.311",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435885,1754412294333,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.333",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435886,1754412294357,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.357",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435887,1754412294378,"fUST",20000.0,0.0002657,2,"2025-08-05T16:44:54.378",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435888,1754412294407,"fUST",1918036.07354765,0.0002657,2,"2025-08-05T16:44:54.407",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435891,1754412339541,"fUST",921.46832933,0.00026575,30,"2025-08-05T16:45:39.541",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435892,1754412340879,"fUST",215.85310535,0.00025205,30,"2025-08-05T16:45:40.879",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435894,1754412348769,"fUST",2045.32409354,0.00026495,2,"2025-08-05T16:45:48.769",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435895,1754412351416,"fUST",3735.67288897,0.00026576,2,"2025-08-05T16:45:51.416",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435897,1754412379927,"fUST",174.74,0.0002657,7,"2025-08-05T16:46:19.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435898,1754412408679,"fUST",696.45959392,0.00026498,2,"2025-08-05T16:46:48.679",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435899,1754412423849,"fUST",500.0,0.00026573,2,"2025-08-05T16:47:03.849",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435900,1754412423884,"fUST",500.0,0.00026573,2,"2025-08-05T16:47:03.884",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435901,1754412423926,"fUST",1080.21654923,0.00026487,2,"2025-08-05T16:47:03.926",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435903,1754412451032,"fUST",511.319,0.00030448,120,"2025-08-05T16:47:31.032",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435904,1754412453153,"fUST",155.32,0.00026487,7,"2025-08-05T16:47:33.153",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435906,1754412463190,"fUST",201.36431304,0.0003,120,"2025-08-05T16:47:43.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435907,1754412463927,"fUST",2867.33491525,0.00025983,2,"2025-08-05T16:47:43.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435908,1754412464638,"fUST",-199.96757757,0.00025983,2,"2025-08-05T16:47:44.638",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435909,1754412467342,"fUST",-412.8356251,0.00025983,2,"2025-08-05T16:47:47.342",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435910,1754412474330,"fUST",-323.30350422,0.00025983,2,"2025-08-05T16:47:54.330",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435911,1754412476696,"fUST",-280.01720415,0.00025983,2,"2025-08-05T16:47:56.696",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435912,1754412478798,"fUST",-359.94257162,0.00025983,2,"2025-08-05T16:47:58.798",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435914,1754412481555,"fUST",-273.02121535,0.00025983,2,"2025-08-05T16:48:01.555",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435915,1754412483744,"fUST",-171.29568507,0.00025983,2,"2025-08-05T16:48:03.744",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435916,1754412485188,"fUST",-98.11170167,0.00025983,2,"2025-08-05T16:48:05.188",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435917,1754412492685,"fUST",-210.5211904,0.00025593,2,"2025-08-05T16:48:12.685",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435918,1754412495593,"fUST",-35.0558516,0.00025593,2,"2025-08-05T16:48:15.593",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435919,1754412505149,"fUST",1022.88312297,0.0002447,2,"2025-08-05T16:48:25.149",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435921,1754412508092,"fUST",201.36431304,0.0003,120,"2025-08-05T16:48:28.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435922,1754412516440,"fUST",-201.30342958,0.0002599,2,"2025-08-05T16:48:36.440",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435923,1754412518548,"fUST",-305.08767993,0.0002599,2,"2025-08-05T16:48:38.548",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435924,1754412520065,"fUST",-189.35763739,0.0002599,2,"2025-08-05T16:48:40.065",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435925,1754412523009,"fUST",-307.62,0.0002599,2,"2025-08-05T16:48:43.009",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435926,1754412525555,"fUST",-460.0,0.0002599,2,"2025-08-05T16:48:45.555",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435927,1754412529804,"fUST",-361.83250672,0.0002599,2,"2025-08-05T16:48:49.804",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435928,1754412533204,"fUST",-213.95841193,0.0002599,2,"2025-08-05T16:48:53.204",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435931,1754412535968,"fUST",-363.54844271,0.0002599,2,"2025-08-05T16:48:55.968",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435932,1754412540421,"fUST",-439.6578109,0.0002599,2,"2025-08-05T16:49:00.421",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435933,1754412543054,"fUST",-265.36159108,0.0002599,2,"2025-08-05T16:49:03.054",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435934,1754412545592,"fUST",-154.745903,0.0002599,2,"2025-08-05T16:49:05.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435935,1754412550403,"fUST",-160.0,0.0002599,2,"2025-08-05T16:49:10.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435936,1754412552481,"fUST",-236.92105253,0.0002599,2,"2025-08-05T16:49:12.481",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435937,1754412556368,"fUST",-330.21772062,0.0002599,2,"2025-08-05T16:49:16.368",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435953,1754412564168,"fUST",-304.07304996,0.0002599,2,"2025-08-05T16:49:24.168",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435954,1754412566858,"fUST",-300.0,0.0002599,2,"2025-08-05T16:49:26.858",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435955,1754412569656,"fUST",-286.83187948,0.0002599,2,"2025-08-05T16:49:29.656",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435956,1754412571199,"fUST",-296.14940659,0.0002599,2,"2025-08-05T16:49:31.199",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435957,1754412573363,"fUST",-195.14059369,0.0002599,2,"2025-08-05T16:49:33.363",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435958,1754412577678,"fUST",-154.67702901,0.0002599,2,"2025-08-05T16:49:37.678",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435959,1754412579519,"fUST",-165.33392695,0.0002599,2,"2025-08-05T16:49:39.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435960,1754412581505,"fUST",-198.31669987,0.0002599,2,"2025-08-05T16:49:41.505",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435961,1754412584092,"fUST",-179.483699,0.0002599,2,"2025-08-05T16:49:44.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435962,1754412585612,"fUST",-248.15985857,0.0002599,2,"2025-08-05T16:49:45.612",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435964,1754412588384,"fUST",-30.09998119,0.0002599,2,"2025-08-05T16:49:48.384",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377435965,1754412598149,"fUST",189.53061803,0.0003,120,"2025-08-05T16:49:58.149",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436015,1754412632364,"fUST",-189.35763739,0.00026472,2,"2025-08-05T16:50:32.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436017,1754412632374,"fUST",-1005.28925931,0.00026487,2,"2025-08-05T16:50:32.374",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436019,1754412632384,"fUST",-300.0,0.00026572,2,"2025-08-05T16:50:32.384",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436021,1754412632395,"fUST",-255.0,0.00026572,2,"2025-08-05T16:50:32.395",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436024,1754412632405,"fUST",-467.00522385,0.00026572,2,"2025-08-05T16:50:32.405",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436030,1754412632470,"fUST",-732.99477615,0.00026572,2,"2025-08-05T16:50:32.470",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436031,1754412632479,"fUST",-217.0,0.00026572,2,"2025-08-05T16:50:32.479",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436032,1754412632488,"fUST",-502.28552133,0.00026573,2,"2025-08-05T16:50:32.488",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436033,1754412632498,"fUST",-500.0,0.00026573,2,"2025-08-05T16:50:32.498",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436035,1754412632507,"fUST",-500.0,0.00026573,2,"2025-08-05T16:50:32.507",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436037,1754412632516,"fUST",-500.0,0.00026573,2,"2025-08-05T16:50:32.516",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436038,1754412632526,"fUST",-500.0,0.00026573,2,"2025-08-05T16:50:32.526",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436039,1754412632535,"fUST",-663.82,0.00026577,10,"2025-08-05T16:50:32.535",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436040,1754412632544,"fUST",-370.76642582,0.00026586,2,"2025-08-05T16:50:32.544",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436041,1754412632553,"fUST",-500.0,0.00026587,2,"2025-08-05T16:50:32.553",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436042,1754412632562,"fUST",-174.03322192,0.00026587,2,"2025-08-05T16:50:32.562",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436043,1754412632571,"fUST",-286.59,0.00026587,3,"2025-08-05T16:50:32.571",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436044,1754412632580,"fUST",-859.79,0.00026587,3,"2025-08-05T16:50:32.580",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436045,1754412632590,"fUST",-1200.0,0.00026587,2,"2025-08-05T16:50:32.590",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436046,1754412632599,"fUST",-508.58,0.00026587,3,"2025-08-05T16:50:32.599",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436047,1754412632608,"fUST",-1963.18071763,0.00026587,2,"2025-08-05T16:50:32.608",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436164,1754412638164,"fUST",-820.20000026,0.00026587,2,"2025-08-05T16:50:38.164",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436165,1754412638219,"fUST",-32703.35024351,0.00026587,2,"2025-08-05T16:50:38.219",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436166,1754412638228,"fUST",-206641.045044,0.00026588,2,"2025-08-05T16:50:38.228",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436167,1754412638238,"fUST",-1926.87270775,0.00026588,2,"2025-08-05T16:50:38.238",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436168,1754412638248,"fUST",-495.00652271,0.00026591,2,"2025-08-05T16:50:38.248",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436169,1754412638258,"fUST",-151.0,0.00026591,2,"2025-08-05T16:50:38.258",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436170,1754412638267,"fUST",-160.0,0.00026595,2,"2025-08-05T16:50:38.267",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436171,1754412638284,"fUST",-175.408,0.00026596,13,"2025-08-05T16:50:38.284",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436172,1754412638297,"fUST",-82656.4180175,0.00026597,2,"2025-08-05T16:50:38.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436173,1754412638306,"fUST",-3082.9963324,0.00026597,2,"2025-08-05T16:50:38.306",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436174,1754412638316,"fUST",-500.0,0.00026598,2,"2025-08-05T16:50:38.316",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436175,1754412638325,"fUST",-370000.0,0.00026607,2,"2025-08-05T16:50:38.325",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436176,1754412638335,"fUST",-500.0,0.00026673,2,"2025-08-05T16:50:38.335",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436177,1754412638348,"fUST",-500.0,0.00026673,2,"2025-08-05T16:50:38.348",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436178,1754412638358,"fUST",-500.0,0.00026673,2,"2025-08-05T16:50:38.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436179,1754412638367,"fUST",-500.0,0.00026673,2,"2025-08-05T16:50:38.367",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436180,1754412638377,"fUST",-500.0,0.00026673,2,"2025-08-05T16:50:38.377",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436181,1754412638388,"fUST",-500.0,0.00026673,2,"2025-08-05T16:50:38.388",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436182,1754412638398,"fUST",-216.189365,0.00026676,2,"2025-08-05T16:50:38.398",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436183,1754412638407,"fUST",-1005.28925927,0.00026827,2,"2025-08-05T16:50:38.407",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436184,1754412638418,"fUST",-500.0,0.00026835,2,"2025-08-05T16:50:38.418",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436185,1754412638428,"fUST",-356.0,0.00026868,2,"2025-08-05T16:50:38.428",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436186,1754412638437,"fUST",-608.42156628,0.00026872,2,"2025-08-05T16:50:38.437",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436187,1754412638446,"fUST",-385.37454155,0.0002698,2,"2025-08-05T16:50:38.446",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436188,1754412638456,"fUST",-366.0,0.00027,7,"2025-08-05T16:50:38.456",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436189,1754412638465,"fUST",-377.43,0.00027044,2,"2025-08-05T16:50:38.465",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436190,1754412638474,"fUST",-500.0,0.00027109,3,"2025-08-05T16:50:38.474",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436191,1754412638484,"fUST",-500.0,0.00027121,2,"2025-08-05T16:50:38.484",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436192,1754412638494,"fUST",-1005.28925927,0.00027166,2,"2025-08-05T16:50:38.494",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436193,1754412638504,"fUST",-377.0,0.00027169,2,"2025-08-05T16:50:38.504",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436194,1754412638514,"fUST",-1000.0,0.00027221,2,"2025-08-05T16:50:38.514",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436195,1754412638524,"fUST",-1000.0,0.00027221,2,"2025-08-05T16:50:38.524",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436196,1754412638537,"fUST",-900.0,0.00027272,2,"2025-08-05T16:50:38.537",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436197,1754412638546,"fUST",-493.58569009,0.00027383,4,"2025-08-05T16:50:38.546",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436198,1754412638557,"fUST",-770.7490831,0.00027387,2,"2025-08-05T16:50:38.557",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436199,1754412638566,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.566",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436200,1754412638576,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.576",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436201,1754412638587,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.587",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436202,1754412638598,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.598",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436203,1754412638613,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.613",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436204,1754412638627,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.627",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436205,1754412638644,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.644",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436206,1754412638663,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.663",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436207,1754412638683,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.683",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436208,1754412638698,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.698",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436209,1754412638708,"fUST",-574.68,0.00027397,2,"2025-08-05T16:50:38.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436210,1754412638718,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.718",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436211,1754412638728,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.728",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436212,1754412638738,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.738",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436213,1754412638747,"fUST",-660.38,0.00027397,2,"2025-08-05T16:50:38.747",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436214,1754412638756,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436215,1754412638766,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.766",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436216,1754412638777,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.777",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436217,1754412638792,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.792",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436218,1754412638808,"fUST",-460.09256813,0.00027397,2,"2025-08-05T16:50:38.808",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436219,1754412638822,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.822",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436220,1754412638834,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.834",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436221,1754412638847,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.847",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436222,1754412638858,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.858",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436223,1754412638869,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.869",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436224,1754412638880,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.880",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436225,1754412638893,"fUST",-782.92,0.00027397,2,"2025-08-05T16:50:38.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436226,1754412638906,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.906",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436227,1754412638917,"fUST",-509.16,0.00027397,2,"2025-08-05T16:50:38.917",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436228,1754412638929,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.929",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436229,1754412638945,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436230,1754412638957,"fUST",-180.77539851,0.00027397,2,"2025-08-05T16:50:38.957",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436231,1754412638969,"fUST",-1310.67,0.00027397,2,"2025-08-05T16:50:38.969",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436232,1754412638981,"fUST",-1559.45,0.00027397,2,"2025-08-05T16:50:38.981",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436233,1754412638993,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:38.993",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436234,1754412639006,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.006",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436235,1754412639017,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.017",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436236,1754412639029,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.029",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436237,1754412639040,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.040",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436238,1754412639050,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.050",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436239,1754412639061,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.061",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436240,1754412639072,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.072",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436241,1754412639084,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.084",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436242,1754412639096,"fUST",-365.6701697,0.00027397,2,"2025-08-05T16:50:39.096",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436243,1754412639107,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.107",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436244,1754412639119,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.119",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436245,1754412639130,"fUST",-1184.71,0.00027397,2,"2025-08-05T16:50:39.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436246,1754412639142,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.142",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436247,1754412639153,"fUST",-526.12901827,0.00027397,2,"2025-08-05T16:50:39.153",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436248,1754412639164,"fUST",-495.18,0.00027397,2,"2025-08-05T16:50:39.164",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436249,1754412639176,"fUST",-1269.99,0.00027397,2,"2025-08-05T16:50:39.176",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436250,1754412639187,"fUST",-198.45109726,0.00027397,2,"2025-08-05T16:50:39.187",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436251,1754412639200,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.200",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436252,1754412639211,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.211",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436253,1754412639223,"fUST",-598.42,0.00027397,2,"2025-08-05T16:50:39.223",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436254,1754412639233,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.233",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436255,1754412639245,"fUST",-46508.86,0.00027397,2,"2025-08-05T16:50:39.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436256,1754412639259,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.259",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436257,1754412639270,"fUST",-464.97,0.00027397,2,"2025-08-05T16:50:39.270",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436259,1754412639283,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.283",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436261,1754412639296,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.296",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436263,1754412639308,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436266,1754412639320,"fUST",-780.09,0.00027397,2,"2025-08-05T16:50:39.320",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436268,1754412639331,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.331",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436270,1754412639343,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.343",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436273,1754412639358,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.358",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436275,1754412639369,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.369",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436277,1754412639384,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.384",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436280,1754412639397,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.397",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436282,1754412639409,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.409",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436284,1754412639422,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.422",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436287,1754412639436,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.436",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436289,1754412639447,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.447",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436291,1754412639459,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.459",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436293,1754412639470,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.470",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436296,1754412639482,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.482",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436298,1754412639492,"fUST",-1164.78,0.00027397,2,"2025-08-05T16:50:39.492",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436300,1754412639502,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.502",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436302,1754412639513,"fUST",-162.42166547,0.00027397,2,"2025-08-05T16:50:39.513",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436304,1754412639523,"fUST",-365.41536188,0.00027397,2,"2025-08-05T16:50:39.523",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436306,1754412639535,"fUST",-525.71769394,0.00027397,2,"2025-08-05T16:50:39.535",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436309,1754412639547,"fUST",-360.46306678,0.00027397,2,"2025-08-05T16:50:39.547",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436311,1754412639559,"fUST",-231.06983737,0.00027397,2,"2025-08-05T16:50:39.559",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436313,1754412639571,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.571",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436315,1754412639581,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.581",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436318,1754412639592,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436320,1754412639603,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.603",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436322,1754412639613,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.613",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436324,1754412639624,"fUST",-768.57,0.00027397,2,"2025-08-05T16:50:39.624",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436325,1754412639635,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.635",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436326,1754412639646,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.646",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436327,1754412639658,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.658",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436328,1754412639669,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.669",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436329,1754412639680,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.680",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436330,1754412639691,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.691",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436332,1754412639701,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.701",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436333,1754412639713,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.713",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436334,1754412639723,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.723",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436335,1754412639734,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.734",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436336,1754412639744,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.744",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436337,1754412639756,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:39.756",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436338,1754412639766,"fUST",-330.34,0.00027397,2,"2025-08-05T16:50:39.766",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436339,1754412639778,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.778",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436340,1754412639789,"fUST",-500.0,0.00027397,5,"2025-08-05T16:50:39.789",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436341,1754412639801,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.801",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436342,1754412639812,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.812",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436343,1754412639824,"fUST",-603.88,0.00027397,2,"2025-08-05T16:50:39.824",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436344,1754412639838,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.838",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436345,1754412639849,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.849",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436346,1754412639860,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.860",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436347,1754412639871,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.871",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436348,1754412639881,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.881",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436349,1754412639892,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.892",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436350,1754412639903,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.903",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436351,1754412639913,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.913",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436352,1754412639924,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.924",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436353,1754412639934,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.934",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436354,1754412639945,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.945",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436355,1754412639956,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.956",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436356,1754412639967,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.967",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436357,1754412639978,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.978",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436358,1754412639989,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:39.989",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436359,1754412640000,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.000",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436360,1754412640011,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.011",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436361,1754412640021,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.021",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436362,1754412640032,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.032",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436363,1754412640042,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.042",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436364,1754412640055,"fUST",-495.61168537,0.00027397,2,"2025-08-05T16:50:40.055",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436365,1754412640065,"fUST",-500.0,0.00027397,2,"2025-08-05T16:50:40.065",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436366,1754412640076,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.076",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436367,1754412640087,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.087",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436368,1754412640097,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.097",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436369,1754412640108,"fUST",-576.54,0.00027397,2,"2025-08-05T16:50:40.108",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436370,1754412640119,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.119",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436371,1754412640131,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436372,1754412640141,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436373,1754412640152,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.152",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436374,1754412640163,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.163",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436375,1754412640173,"fUST",-958.29,0.00027397,2,"2025-08-05T16:50:40.173",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436376,1754412640184,"fUST",-673.03,0.00027397,2,"2025-08-05T16:50:40.184",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436377,1754412640195,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.195",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436378,1754412640205,"fUST",-495.79985782,0.00027397,2,"2025-08-05T16:50:40.205",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436379,1754412640216,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436380,1754412640227,"fUST",-2420.56,0.00027397,2,"2025-08-05T16:50:40.227",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436381,1754412640238,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:40.238",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436382,1754412640263,"fUST",-390.01451799,0.00027397,2,"2025-08-05T16:50:40.263",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436383,1754412640276,"fUST",-710.61,0.00027397,2,"2025-08-05T16:50:40.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436384,1754412640290,"fUST",-1005.28925927,0.00027506,2,"2025-08-05T16:50:40.290",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436385,1754412640303,"fUST",-770.7490831,0.00027661,2,"2025-08-05T16:50:40.303",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436386,1754412640315,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.315",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436387,1754412640327,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.327",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436388,1754412640340,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.340",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436389,1754412640354,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.354",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436390,1754412640366,"fUST",-574.68,0.00027671,2,"2025-08-05T16:50:40.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436391,1754412640378,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.378",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436392,1754412640391,"fUST",-660.38,0.00027671,2,"2025-08-05T16:50:40.391",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436393,1754412640403,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436394,1754412640415,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436395,1754412640428,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.428",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436396,1754412640440,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.440",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436397,1754412640451,"fUST",-782.92,0.00027671,2,"2025-08-05T16:50:40.451",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436398,1754412640462,"fUST",-509.16,0.00027671,2,"2025-08-05T16:50:40.462",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436399,1754412640474,"fUST",-1310.67,0.00027671,2,"2025-08-05T16:50:40.474",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436400,1754412640485,"fUST",-1559.45,0.00027671,2,"2025-08-05T16:50:40.485",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436401,1754412640497,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.497",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436402,1754412640508,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436403,1754412640519,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.519",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436404,1754412640531,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.531",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436405,1754412640542,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.542",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436406,1754412640554,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.554",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436407,1754412640564,"fUST",-1184.71,0.00027671,2,"2025-08-05T16:50:40.564",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436408,1754412640577,"fUST",-495.18,0.00027671,2,"2025-08-05T16:50:40.577",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436409,1754412640588,"fUST",-1269.99,0.00027671,2,"2025-08-05T16:50:40.588",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436410,1754412640597,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.597",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436418,1754412640783,"fUST",-598.42,0.00027671,2,"2025-08-05T16:50:40.783",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436419,1754412640803,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.803",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436420,1754412640814,"fUST",-46508.86,0.00027671,2,"2025-08-05T16:50:40.814",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436421,1754412640823,"fUST",-464.97,0.00027671,2,"2025-08-05T16:50:40.823",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436422,1754412640832,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.832",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436423,1754412640841,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.841",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436424,1754412640850,"fUST",-780.09,0.00027671,2,"2025-08-05T16:50:40.850",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436425,1754412640859,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.859",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436426,1754412640869,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.869",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436427,1754412640878,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.878",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436428,1754412640887,"fUST",-429.62078725,0.00027671,2,"2025-08-05T16:50:40.887",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436429,1754412640896,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.896",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436430,1754412640904,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.904",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436431,1754412640913,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.913",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436432,1754412640922,"fUST",-1164.78,0.00027671,2,"2025-08-05T16:50:40.922",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436433,1754412640931,"fUST",-500.0,0.00027671,2,"2025-08-05T16:50:40.931",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436434,1754412640940,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.940",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436435,1754412640949,"fUST",-768.57,0.00027671,2,"2025-08-05T16:50:40.949",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436436,1754412640958,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.958",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436437,1754412640967,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.967",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436438,1754412640976,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.976",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436439,1754412640985,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.985",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436440,1754412640994,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:40.994",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436441,1754412641003,"fUST",-603.88,0.00027671,2,"2025-08-05T16:50:41.003",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436442,1754412641012,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.012",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436443,1754412641021,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.021",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436444,1754412641030,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.030",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436445,1754412641039,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.039",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436446,1754412641047,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.047",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436448,1754412641056,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.056",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436450,1754412641065,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.065",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436452,1754412641075,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.075",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436454,1754412641085,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.085",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436456,1754412641094,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.094",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436458,1754412641103,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.103",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436460,1754412641113,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436462,1754412641121,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.121",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436464,1754412641130,"fUST",-576.54,0.00027671,2,"2025-08-05T16:50:41.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436466,1754412641139,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.139",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436467,1754412641151,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436470,1754412641161,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.161",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436471,1754412641171,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.171",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436473,1754412641180,"fUST",-958.29,0.00027671,2,"2025-08-05T16:50:41.180",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436476,1754412641190,"fUST",-673.03,0.00027671,2,"2025-08-05T16:50:41.190",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436478,1754412641201,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:41.201",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436480,1754412641210,"fUST",-474.81770387,0.00027671,2,"2025-08-05T16:50:41.210",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436482,1754412641219,"fUST",-2420.56,0.00027671,2,"2025-08-05T16:50:41.219",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436484,1754412641228,"fUST",-710.61,0.00027671,2,"2025-08-05T16:50:41.228",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436486,1754412641241,"fUST",-366.0,0.00027671,14,"2025-08-05T16:50:41.241",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436488,1754412641252,"fUST",-150.0,0.00027673,3,"2025-08-05T16:50:41.252",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436490,1754412641261,"fUST",-500.0,0.00027673,5,"2025-08-05T16:50:41.261",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436492,1754412641271,"fUST",-153.63,0.00027706,15,"2025-08-05T16:50:41.271",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436494,1754412641282,"fUST",-153.63,0.00027708,15,"2025-08-05T16:50:41.282",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436496,1754412641291,"fUST",-153.35,0.00027724,15,"2025-08-05T16:50:41.291",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436498,1754412641301,"fUST",-1000.0,0.00027768,5,"2025-08-05T16:50:41.301",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436500,1754412641311,"fUST",-1500.0,0.00027768,5,"2025-08-05T16:50:41.311",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436502,1754412641322,"fUST",-153.63,0.00027806,15,"2025-08-05T16:50:41.322",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436504,1754412641332,"fUST",-153.63,0.00027808,15,"2025-08-05T16:50:41.332",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436506,1754412641350,"fUST",-153.35,0.00027824,15,"2025-08-05T16:50:41.350",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436508,1754412641360,"fUST",-1005.28925927,0.00027845,2,"2025-08-05T16:50:41.360",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436510,1754412641370,"fUST",-160.0,0.00027848,2,"2025-08-05T16:50:41.370",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436512,1754412641379,"fUST",-231.72586818,0.00027885,2,"2025-08-05T16:50:41.379",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436514,1754412641388,"fUST",-160.0,0.00027885,2,"2025-08-05T16:50:41.388",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436516,1754412641399,"fUST",-160.0,0.00027887,2,"2025-08-05T16:50:41.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436518,1754412641408,"fUST",-160.0,0.00027887,2,"2025-08-05T16:50:41.408",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436520,1754412641417,"fUST",-215.21874788,0.00027887,2,"2025-08-05T16:50:41.417",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436522,1754412641428,"fUST",-216.4206905,0.00027887,2,"2025-08-05T16:50:41.428",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436524,1754412641437,"fUST",-160.0,0.00027887,2,"2025-08-05T16:50:41.437",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436526,1754412641447,"fUST",-12655.02535889,0.00027887,2,"2025-08-05T16:50:41.447",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436528,1754412641457,"fUST",-461.15695721,0.00027887,2,"2025-08-05T16:50:41.457",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436531,1754412641468,"fUST",-160.0,0.00027887,2,"2025-08-05T16:50:41.468",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436533,1754412641477,"fUST",-160.0,0.00027887,2,"2025-08-05T16:50:41.477",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436535,1754412641489,"fUST",-842.25606042,0.0002789,2,"2025-08-05T16:50:41.489",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436537,1754412641499,"fUST",-153.63,0.00027906,15,"2025-08-05T16:50:41.499",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436539,1754412641508,"fUST",-153.63,0.00027908,15,"2025-08-05T16:50:41.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436541,1754412641517,"fUST",-153.35,0.00027924,15,"2025-08-05T16:50:41.517",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436543,1754412641527,"fUST",-770.7490831,0.00027935,2,"2025-08-05T16:50:41.527",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436545,1754412641536,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.536",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436547,1754412641546,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.546",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436549,1754412641555,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.555",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436551,1754412641564,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.564",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436553,1754412641573,"fUST",-574.68,0.00027945,2,"2025-08-05T16:50:41.573",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436555,1754412641583,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.583",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436557,1754412641593,"fUST",-660.38,0.00027945,2,"2025-08-05T16:50:41.593",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436559,1754412641603,"fUST",-435.36535,0.00027945,2,"2025-08-05T16:50:41.603",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436561,1754412641612,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.612",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436563,1754412641622,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.622",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436565,1754412641631,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.631",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436567,1754412641642,"fUST",-782.92,0.00027945,2,"2025-08-05T16:50:41.642",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436569,1754412641651,"fUST",-509.16,0.00027945,2,"2025-08-05T16:50:41.651",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436571,1754412641660,"fUST",-1310.67,0.00027945,2,"2025-08-05T16:50:41.660",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436573,1754412641670,"fUST",-1559.45,0.00027945,2,"2025-08-05T16:50:41.670",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436575,1754412641679,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.679",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436577,1754412641690,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.690",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436579,1754412641699,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.699",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436582,1754412641709,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.709",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436584,1754412641719,"fUST",-459.62630756,0.00027945,2,"2025-08-05T16:50:41.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436586,1754412641728,"fUST",-1184.71,0.00027945,2,"2025-08-05T16:50:41.728",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436588,1754412641737,"fUST",-495.18,0.00027945,2,"2025-08-05T16:50:41.737",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436590,1754412641746,"fUST",-1269.99,0.00027945,2,"2025-08-05T16:50:41.746",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436592,1754412641755,"fUST",-598.42,0.00027945,2,"2025-08-05T16:50:41.755",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436594,1754412641764,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.764",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436596,1754412641773,"fUST",-46508.86,0.00027945,2,"2025-08-05T16:50:41.773",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436598,1754412641789,"fUST",-464.97,0.00027945,2,"2025-08-05T16:50:41.789",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436600,1754412641799,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.799",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436602,1754412641809,"fUST",-780.09,0.00027945,2,"2025-08-05T16:50:41.809",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436604,1754412641818,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.818",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436606,1754412641828,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436608,1754412641838,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.838",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436610,1754412641847,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.847",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436612,1754412641856,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.856",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436614,1754412641865,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.865",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436616,1754412641874,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.874",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436618,1754412641883,"fUST",-1164.78,0.00027945,2,"2025-08-05T16:50:41.883",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436620,1754412641893,"fUST",-500.0,0.00027945,2,"2025-08-05T16:50:41.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436623,1754412641902,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.902",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436624,1754412641911,"fUST",-768.57,0.00027945,2,"2025-08-05T16:50:41.911",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436627,1754412641921,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.921",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436629,1754412641930,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.930",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436631,1754412641939,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.939",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436633,1754412641948,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.948",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436635,1754412641957,"fUST",-603.88,0.00027945,2,"2025-08-05T16:50:41.957",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436637,1754412641966,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.966",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436639,1754412641975,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436641,1754412641985,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.985",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436643,1754412641996,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:41.996",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436645,1754412642005,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.005",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436647,1754412642015,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.015",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436649,1754412642024,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.024",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436651,1754412642035,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.035",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436653,1754412642044,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436655,1754412642054,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.054",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436657,1754412642063,"fUST",-576.54,0.00027945,2,"2025-08-05T16:50:42.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436659,1754412642074,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.074",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436661,1754412642083,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436663,1754412642092,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436666,1754412642102,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.102",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436668,1754412642112,"fUST",-673.03,0.00027945,2,"2025-08-05T16:50:42.112",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436670,1754412642122,"fUST",-958.29,0.00027945,2,"2025-08-05T16:50:42.122",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436672,1754412642132,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:42.132",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436674,1754412642141,"fUST",-2420.56,0.00027945,2,"2025-08-05T16:50:42.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436676,1754412642151,"fUST",-710.61,0.00027945,2,"2025-08-05T16:50:42.151",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436678,1754412642161,"fUST",-573.18,0.00027957,3,"2025-08-05T16:50:42.161",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436680,1754412642172,"fUST",-371.70457955,0.00027962,2,"2025-08-05T16:50:42.172",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436682,1754412642182,"fUST",-559.99666599,0.00027974,2,"2025-08-05T16:50:42.182",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436684,1754412642191,"fUST",-153.63,0.00028006,15,"2025-08-05T16:50:42.191",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436686,1754412642200,"fUST",-153.63,0.00028008,15,"2025-08-05T16:50:42.200",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436688,1754412642210,"fUST",-153.35,0.00028024,15,"2025-08-05T16:50:42.210",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436690,1754412642219,"fUST",-153.65,0.00028106,15,"2025-08-05T16:50:42.219",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436692,1754412642228,"fUST",-153.65,0.00028108,15,"2025-08-05T16:50:42.228",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436694,1754412642238,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.238",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436696,1754412642247,"fUST",-165.77355586,0.00028219,2,"2025-08-05T16:50:42.247",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436698,1754412642257,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.257",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436700,1754412642267,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.267",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436702,1754412642276,"fUST",-574.68,0.00028219,2,"2025-08-05T16:50:42.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436704,1754412642286,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.286",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436706,1754412642296,"fUST",-660.38,0.00028219,2,"2025-08-05T16:50:42.296",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436708,1754412642305,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.305",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436710,1754412642315,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.315",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436712,1754412642324,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.324",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436714,1754412642333,"fUST",-782.92,0.00028219,2,"2025-08-05T16:50:42.333",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436716,1754412642345,"fUST",-509.16,0.00028219,2,"2025-08-05T16:50:42.345",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436718,1754412642357,"fUST",-1310.67,0.00028219,2,"2025-08-05T16:50:42.357",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436720,1754412642366,"fUST",-1559.45,0.00028219,2,"2025-08-05T16:50:42.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436722,1754412642376,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.376",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436724,1754412642386,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.386",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436726,1754412642398,"fUST",-264.85102485,0.00028219,2,"2025-08-05T16:50:42.398",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436728,1754412642408,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.408",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436731,1754412642419,"fUST",-1184.71,0.00028219,2,"2025-08-05T16:50:42.419",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436733,1754412642431,"fUST",-495.18,0.00028219,2,"2025-08-05T16:50:42.431",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436735,1754412642442,"fUST",-1269.99,0.00028219,2,"2025-08-05T16:50:42.442",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436737,1754412642451,"fUST",-598.42,0.00028219,2,"2025-08-05T16:50:42.451",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436739,1754412642461,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.461",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436741,1754412642471,"fUST",-46508.86,0.00028219,2,"2025-08-05T16:50:42.471",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436743,1754412642480,"fUST",-464.97,0.00028219,2,"2025-08-05T16:50:42.480",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436745,1754412642489,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.489",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436747,1754412642499,"fUST",-780.09,0.00028219,2,"2025-08-05T16:50:42.499",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436749,1754412642508,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436751,1754412642518,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.518",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436753,1754412642527,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.527",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436755,1754412642537,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.537",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436757,1754412642546,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.546",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436759,1754412642555,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.555",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436760,1754412642565,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.565",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436762,1754412642574,"fUST",-1164.78,0.00028219,2,"2025-08-05T16:50:42.574",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436763,1754412642583,"fUST",-500.0,0.00028219,2,"2025-08-05T16:50:42.583",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436765,1754412642593,"fUST",-588.25,0.00028219,2,"2025-08-05T16:50:42.593",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436766,1754412642602,"fUST",-768.57,0.00028219,2,"2025-08-05T16:50:42.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436768,1754412642611,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.611",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436769,1754412642622,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.622",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436773,1754412642631,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.631",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436775,1754412642641,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.641",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436776,1754412642650,"fUST",-603.88,0.00028219,2,"2025-08-05T16:50:42.650",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436778,1754412642659,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.659",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436779,1754412642668,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.668",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436780,1754412642678,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.678",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436782,1754412642687,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436785,1754412642698,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.698",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436786,1754412642707,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.707",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436787,1754412642716,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.716",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436789,1754412642725,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.725",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436790,1754412642735,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.735",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436793,1754412642744,"fUST",-576.54,0.00028219,2,"2025-08-05T16:50:42.744",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436794,1754412642753,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.753",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436796,1754412642762,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.762",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436798,1754412642771,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:42.771",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436799,1754412642782,"fUST",-673.03,0.00028219,2,"2025-08-05T16:50:42.782",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436801,1754412642792,"fUST",-958.29,0.00028219,2,"2025-08-05T16:50:42.792",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436802,1754412642801,"fUST",-466.73,0.00028219,2,"2025-08-05T16:50:42.801",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436804,1754412642810,"fUST",-2420.56,0.00028219,2,"2025-08-05T16:50:42.810",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436806,1754412642820,"fUST",-710.61,0.00028219,2,"2025-08-05T16:50:42.820",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436807,1754412642829,"fUST",-200.0,0.00028273,5,"2025-08-05T16:50:42.829",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436809,1754412642838,"fUST",-900.0,0.00028368,7,"2025-08-05T16:50:42.838",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436810,1754412642847,"fUST",-260.0,0.00028396,2,"2025-08-05T16:50:42.847",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436812,1754412642856,"fUST",-696.4595939,0.00028399,2,"2025-08-05T16:50:42.856",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436814,1754412642865,"fUST",-546.37,0.00028493,2,"2025-08-05T16:50:42.865",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436815,1754412642874,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.874",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436816,1754412642883,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.883",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436818,1754412642892,"fUST",-574.68,0.00028493,2,"2025-08-05T16:50:42.892",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436819,1754412642901,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.901",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436821,1754412642910,"fUST",-660.38,0.00028493,2,"2025-08-05T16:50:42.910",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436823,1754412642919,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.919",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436824,1754412642929,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.929",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436826,1754412642938,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.938",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436828,1754412642947,"fUST",-782.92,0.00028493,2,"2025-08-05T16:50:42.947",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436829,1754412642956,"fUST",-509.16,0.00028493,2,"2025-08-05T16:50:42.956",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436831,1754412642965,"fUST",-1310.67,0.00028493,2,"2025-08-05T16:50:42.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436832,1754412642974,"fUST",-1559.45,0.00028493,2,"2025-08-05T16:50:42.974",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436834,1754412642984,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436836,1754412642993,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:42.993",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436837,1754412643003,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.003",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436839,1754412643012,"fUST",-1184.71,0.00028493,2,"2025-08-05T16:50:43.012",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436840,1754412643021,"fUST",-495.18,0.00028493,2,"2025-08-05T16:50:43.021",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436842,1754412643030,"fUST",-1269.99,0.00028493,2,"2025-08-05T16:50:43.030",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436843,1754412643040,"fUST",-598.42,0.00028493,2,"2025-08-05T16:50:43.040",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436845,1754412643049,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.049",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436847,1754412643058,"fUST",-46508.86,0.00028493,2,"2025-08-05T16:50:43.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436848,1754412643068,"fUST",-464.97,0.00028493,2,"2025-08-05T16:50:43.068",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436850,1754412643077,"fUST",-780.09,0.00028493,2,"2025-08-05T16:50:43.077",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436852,1754412643086,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.086",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436853,1754412643095,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.095",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436855,1754412643105,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.105",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436856,1754412643113,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436858,1754412643123,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.123",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436860,1754412643132,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.132",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436862,1754412643141,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.141",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436865,1754412643150,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436867,1754412643159,"fUST",-1164.78,0.00028493,2,"2025-08-05T16:50:43.159",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436870,1754412643170,"fUST",-500.0,0.00028493,2,"2025-08-05T16:50:43.170",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436873,1754412643179,"fUST",-768.57,0.00028493,2,"2025-08-05T16:50:43.179",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436875,1754412643188,"fUST",-380.12290859,0.00028493,2,"2025-08-05T16:50:43.188",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436878,1754412643197,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.197",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436881,1754412643207,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.207",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436883,1754412643216,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436886,1754412643225,"fUST",-603.88,0.00028493,2,"2025-08-05T16:50:43.225",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436888,1754412643234,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.234",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436891,1754412643244,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.244",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436894,1754412643255,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436897,1754412643265,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.265",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436900,1754412643275,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.275",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436904,1754412643285,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.285",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436906,1754412643294,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.294",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436909,1754412643304,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.304",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436913,1754412643313,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.313",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436915,1754412643322,"fUST",-576.54,0.00028493,2,"2025-08-05T16:50:43.322",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436918,1754412643331,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.331",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436920,1754412643341,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.341",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436923,1754412643355,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:43.355",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436925,1754412643364,"fUST",-673.03,0.00028493,2,"2025-08-05T16:50:43.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436928,1754412643375,"fUST",-958.29,0.00028493,2,"2025-08-05T16:50:43.375",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436930,1754412643384,"fUST",-2420.56,0.00028493,2,"2025-08-05T16:50:43.384",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436933,1754412643395,"fUST",-710.61,0.00028493,2,"2025-08-05T16:50:43.395",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436935,1754412643405,"fUST",-300.0,0.00028665,2,"2025-08-05T16:50:43.405",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436937,1754412643415,"fUST",-2183.31810187,0.00028665,2,"2025-08-05T16:50:43.415",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436940,1754412643425,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.425",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436941,1754412643435,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.435",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436944,1754412643444,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.444",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436946,1754412643453,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.453",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436948,1754412643463,"fUST",-203.23431875,0.00028665,2,"2025-08-05T16:50:43.463",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436951,1754412643473,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.473",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436953,1754412643483,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.483",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436955,1754412643492,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.492",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436958,1754412643501,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.501",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436959,1754412643510,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.510",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436962,1754412643520,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.520",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436965,1754412643530,"fUST",-4599.13544177,0.00028665,2,"2025-08-05T16:50:43.530",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436980,1754412643629,"fUST",-17589.40779975,0.00028665,2,"2025-08-05T16:50:43.629",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436982,1754412643639,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.639",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436983,1754412643648,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.648",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436985,1754412643658,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.658",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436987,1754412643668,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.668",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436988,1754412643677,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.677",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436990,1754412643687,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436991,1754412643696,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.696",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436993,1754412643705,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.705",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436995,1754412643715,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.715",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436996,1754412643724,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.724",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436998,1754412643733,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.733",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377436999,1754412643742,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.742",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437001,1754412643751,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.751",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437003,1754412643760,"fUST",-151.0,0.00028665,2,"2025-08-05T16:50:43.760",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437004,1754412643770,"fUST",-2264.10087164,0.0002872,2,"2025-08-05T16:50:43.770",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437006,1754412643781,"fUST",-420.0,0.0002874,2,"2025-08-05T16:50:43.781",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437007,1754412643791,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:43.791",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437009,1754412643800,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:43.800",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437011,1754412643809,"fUST",-574.68,0.00028767,2,"2025-08-05T16:50:43.809",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437012,1754412643819,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:43.819",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437014,1754412643828,"fUST",-660.38,0.00028767,2,"2025-08-05T16:50:43.828",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437016,1754412643839,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:43.839",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437017,1754412643848,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:43.848",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437019,1754412643857,"fUST",-782.92,0.00028767,2,"2025-08-05T16:50:43.857",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437020,1754412643867,"fUST",-509.16,0.00028767,2,"2025-08-05T16:50:43.867",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437030,1754412644004,"fUST",-1310.67,0.00028767,2,"2025-08-05T16:50:44.004",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437032,1754412644014,"fUST",-1559.45,0.00028767,2,"2025-08-05T16:50:44.014",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437034,1754412644024,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.024",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437035,1754412644035,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.035",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437037,1754412644044,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437039,1754412644053,"fUST",-1184.71,0.00028767,2,"2025-08-05T16:50:44.053",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437040,1754412644063,"fUST",-495.18,0.00028767,2,"2025-08-05T16:50:44.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437042,1754412644072,"fUST",-1269.99,0.00028767,2,"2025-08-05T16:50:44.072",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437043,1754412644082,"fUST",-598.42,0.00028767,2,"2025-08-05T16:50:44.082",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437045,1754412644091,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.091",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437047,1754412644101,"fUST",-46508.86,0.00028767,2,"2025-08-05T16:50:44.101",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437048,1754412644110,"fUST",-464.97,0.00028767,2,"2025-08-05T16:50:44.110",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437050,1754412644119,"fUST",-780.09,0.00028767,2,"2025-08-05T16:50:44.119",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437052,1754412644129,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.129",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437053,1754412644138,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.138",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437055,1754412644147,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.147",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437056,1754412644157,"fUST",-520.6,0.00028767,2,"2025-08-05T16:50:44.157",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437058,1754412644167,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.167",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437060,1754412644176,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.176",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437061,1754412644185,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.185",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437063,1754412644197,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.197",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437065,1754412644207,"fUST",-1164.78,0.00028767,2,"2025-08-05T16:50:44.207",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437066,1754412644216,"fUST",-546.3,0.00028767,2,"2025-08-05T16:50:44.216",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437068,1754412644226,"fUST",-768.57,0.00028767,2,"2025-08-05T16:50:44.226",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437069,1754412644235,"fUST",-296.47,0.00028767,2,"2025-08-05T16:50:44.235",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437071,1754412644245,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437073,1754412644256,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.256",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437074,1754412644266,"fUST",-603.88,0.00028767,2,"2025-08-05T16:50:44.266",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437076,1754412644275,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.275",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437078,1754412644287,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.287",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437079,1754412644295,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.295",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437081,1754412644305,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.305",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437083,1754412644314,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.314",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437084,1754412644324,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.324",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437086,1754412644333,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.333",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437088,1754412644344,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.344",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437089,1754412644356,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.356",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437091,1754412644366,"fUST",-576.54,0.00028767,2,"2025-08-05T16:50:44.366",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437093,1754412644375,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.375",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437094,1754412644385,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.385",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437096,1754412644394,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:44.394",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437097,1754412644403,"fUST",-673.03,0.00028767,2,"2025-08-05T16:50:44.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437099,1754412644412,"fUST",-958.29,0.00028767,2,"2025-08-05T16:50:44.412",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437101,1754412644423,"fUST",-2420.56,0.00028767,2,"2025-08-05T16:50:44.423",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437102,1754412644433,"fUST",-366.0,0.00028767,14,"2025-08-05T16:50:44.433",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437104,1754412644442,"fUST",-500.0,0.00028768,5,"2025-08-05T16:50:44.442",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437106,1754412644452,"fUST",-2347.87260389,0.00028775,2,"2025-08-05T16:50:44.452",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437107,1754412644461,"fUST",-1486.81831821,0.00028794,2,"2025-08-05T16:50:44.461",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437109,1754412644471,"fUST",-200.0,0.00028821,5,"2025-08-05T16:50:44.471",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437111,1754412644481,"fUST",-2434.74389024,0.0002883,2,"2025-08-05T16:50:44.481",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437112,1754412644490,"fUST",-1680.0,0.00028867,2,"2025-08-05T16:50:44.490",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437114,1754412644500,"fUST",-2524.82941417,0.00028885,2,"2025-08-05T16:50:44.500",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437116,1754412644510,"fUST",-2618.2481025,0.0002894,2,"2025-08-05T16:50:44.510",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437117,1754412644520,"fUST",-360.0,0.00028944,2,"2025-08-05T16:50:44.520",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437119,1754412644531,"fUST",-531.80518041,0.00028995,2,"2025-08-05T16:50:44.531",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437120,1754412644540,"fUST",-245.577042,0.00029018,2,"2025-08-05T16:50:44.540",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437122,1754412644550,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.550",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437124,1754412644560,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.560",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437125,1754412644570,"fUST",-574.68,0.00029041,2,"2025-08-05T16:50:44.570",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437127,1754412644579,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.579",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437129,1754412644592,"fUST",-660.38,0.00029041,2,"2025-08-05T16:50:44.592",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437130,1754412644602,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.602",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437132,1754412644613,"fUST",-782.92,0.00029041,2,"2025-08-05T16:50:44.613",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437134,1754412644623,"fUST",-509.16,0.00029041,2,"2025-08-05T16:50:44.623",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437136,1754412644634,"fUST",-1310.67,0.00029041,2,"2025-08-05T16:50:44.634",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437137,1754412644643,"fUST",-1559.45,0.00029041,2,"2025-08-05T16:50:44.643",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437139,1754412644653,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.653",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437140,1754412644662,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.662",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437142,1754412644671,"fUST",-259.33,0.00029041,2,"2025-08-05T16:50:44.671",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437144,1754412644680,"fUST",-1184.71,0.00029041,2,"2025-08-05T16:50:44.680",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437145,1754412644690,"fUST",-495.18,0.00029041,2,"2025-08-05T16:50:44.690",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437147,1754412644699,"fUST",-1269.99,0.00029041,2,"2025-08-05T16:50:44.699",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437149,1754412644708,"fUST",-598.42,0.00029041,2,"2025-08-05T16:50:44.708",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437150,1754412644717,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.717",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437152,1754412644726,"fUST",-46508.86,0.00029041,2,"2025-08-05T16:50:44.726",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437153,1754412644736,"fUST",-464.97,0.00029041,2,"2025-08-05T16:50:44.736",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437155,1754412644745,"fUST",-780.09,0.00029041,2,"2025-08-05T16:50:44.745",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437157,1754412644754,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.754",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437158,1754412644763,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.763",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437160,1754412644773,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.773",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437162,1754412644784,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.784",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437163,1754412644794,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.794",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437165,1754412644805,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.805",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437167,1754412644814,"fUST",-198.0,0.00029041,2,"2025-08-05T16:50:44.814",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437168,1754412644824,"fUST",-1164.78,0.00029041,2,"2025-08-05T16:50:44.824",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437170,1754412644833,"fUST",-768.57,0.00029041,2,"2025-08-05T16:50:44.833",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437172,1754412644843,"fUST",-324.59,0.00029041,2,"2025-08-05T16:50:44.843",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437173,1754412644852,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.852",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437175,1754412644862,"fUST",-603.88,0.00029041,2,"2025-08-05T16:50:44.862",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437177,1754412644871,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.871",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437179,1754412644880,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.880",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437181,1754412644889,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.889",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437183,1754412644899,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.899",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437185,1754412644909,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.909",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437187,1754412644918,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.918",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437189,1754412644927,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437191,1754412644937,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.937",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437193,1754412644946,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.946",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437195,1754412644955,"fUST",-576.54,0.00029041,2,"2025-08-05T16:50:44.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437197,1754412644964,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.964",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437199,1754412644974,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.974",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437200,1754412644983,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:44.983",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437201,1754412644992,"fUST",-673.03,0.00029041,2,"2025-08-05T16:50:44.992",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437202,1754412645001,"fUST",-958.29,0.00029041,2,"2025-08-05T16:50:45.001",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437203,1754412645011,"fUST",-2420.56,0.00029041,2,"2025-08-05T16:50:45.011",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437204,1754412645020,"fUST",-900.0,0.0002919,7,"2025-08-05T16:50:45.020",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437205,1754412645029,"fUST",-2239.98666394,0.00029217,2,"2025-08-05T16:50:45.029",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437206,1754412645038,"fUST",-200.0,0.00029229,15,"2025-08-05T16:50:45.038",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437207,1754412645048,"fUST",-300.0,0.00029229,15,"2025-08-05T16:50:45.048",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437208,1754412645058,"fUST",-153.0,0.00029238,30,"2025-08-05T16:50:45.058",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437209,1754412645067,"fUST",-153.0,0.00029238,30,"2025-08-05T16:50:45.067",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437210,1754412645076,"fUST",-408.0,0.00029261,2,"2025-08-05T16:50:45.076",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437211,1754412645085,"fUST",-636.0,0.00029261,2,"2025-08-05T16:50:45.085",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437212,1754412645094,"fUST",-971.0,0.00029261,2,"2025-08-05T16:50:45.094",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437213,1754412645103,"fUST",-2148.0,0.00029261,2,"2025-08-05T16:50:45.103",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437214,1754412645113,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.113",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437215,1754412645122,"fUST",-540.67,0.00029315,2,"2025-08-05T16:50:45.122",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437216,1754412645131,"fUST",-574.68,0.00029315,2,"2025-08-05T16:50:45.131",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437217,1754412645140,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.140",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437218,1754412645150,"fUST",-660.38,0.00029315,2,"2025-08-05T16:50:45.150",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437219,1754412645159,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.159",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437220,1754412645168,"fUST",-782.92,0.00029315,2,"2025-08-05T16:50:45.168",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437221,1754412645177,"fUST",-509.16,0.00029315,2,"2025-08-05T16:50:45.177",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437222,1754412645187,"fUST",-1310.67,0.00029315,2,"2025-08-05T16:50:45.187",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437223,1754412645196,"fUST",-1559.45,0.00029315,2,"2025-08-05T16:50:45.196",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437224,1754412645205,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.205",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437225,1754412645215,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.215",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437226,1754412645224,"fUST",-1184.71,0.00029315,2,"2025-08-05T16:50:45.224",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437227,1754412645234,"fUST",-495.18,0.00029315,2,"2025-08-05T16:50:45.234",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437228,1754412645243,"fUST",-1269.99,0.00029315,2,"2025-08-05T16:50:45.243",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437229,1754412645254,"fUST",-598.42,0.00029315,2,"2025-08-05T16:50:45.254",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437230,1754412645263,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.263",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437231,1754412645273,"fUST",-46508.86,0.00029315,2,"2025-08-05T16:50:45.273",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437232,1754412645283,"fUST",-464.97,0.00029315,2,"2025-08-05T16:50:45.283",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437233,1754412645293,"fUST",-780.09,0.00029315,2,"2025-08-05T16:50:45.293",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437234,1754412645303,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.303",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437235,1754412645313,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.313",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437236,1754412645323,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.323",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437237,1754412645332,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.332",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437238,1754412645342,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.342",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437239,1754412645355,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.355",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437240,1754412645364,"fUST",-1164.78,0.00029315,2,"2025-08-05T16:50:45.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437241,1754412645374,"fUST",-768.57,0.00029315,2,"2025-08-05T16:50:45.374",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437242,1754412645383,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.383",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437243,1754412645394,"fUST",-603.88,0.00029315,2,"2025-08-05T16:50:45.394",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437244,1754412645403,"fUST",-266.41506807,0.00029315,2,"2025-08-05T16:50:45.403",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437245,1754412645412,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.412",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437246,1754412645421,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.421",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437248,1754412645431,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.431",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437249,1754412645440,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.440",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437250,1754412645450,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.450",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437252,1754412645460,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.460",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437253,1754412645470,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.470",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437254,1754412645479,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.479",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437256,1754412645489,"fUST",-576.54,0.00029315,2,"2025-08-05T16:50:45.489",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437258,1754412645498,"fUST",-226.16086155,0.00029315,2,"2025-08-05T16:50:45.498",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437260,1754412645508,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.508",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437262,1754412645520,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:45.520",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437264,1754412645531,"fUST",-673.03,0.00029315,2,"2025-08-05T16:50:45.531",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437266,1754412645540,"fUST",-958.29,0.00029315,2,"2025-08-05T16:50:45.540",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437268,1754412645550,"fUST",-2420.56,0.00029315,2,"2025-08-05T16:50:45.550",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437270,1754412645560,"fUST",-182.8786957,0.0002933,2,"2025-08-05T16:50:45.560",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437272,1754412645570,"fUST",-1022.88312297,0.0002947,2,"2025-08-05T16:50:45.570",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437273,1754412645580,"fUST",-500.0,0.0002949,5,"2025-08-05T16:50:45.580",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437275,1754412645590,"fUST",-502.74861018,0.0002949,5,"2025-08-05T16:50:45.590",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437277,1754412645599,"fUST",-460.0,0.00029491,2,"2025-08-05T16:50:45.599",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437279,1754412645608,"fUST",-191.77514132,0.00029589,2,"2025-08-05T16:50:45.608",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437280,1754412645619,"fUST",-574.68,0.00029589,2,"2025-08-05T16:50:45.619",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437282,1754412645629,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.629",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437284,1754412645639,"fUST",-660.38,0.00029589,2,"2025-08-05T16:50:45.639",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437286,1754412645648,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.648",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437288,1754412645657,"fUST",-782.92,0.00029589,2,"2025-08-05T16:50:45.657",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437290,1754412645667,"fUST",-509.16,0.00029589,2,"2025-08-05T16:50:45.667",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437291,1754412645678,"fUST",-1310.67,0.00029589,2,"2025-08-05T16:50:45.678",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437292,1754412645687,"fUST",-1559.45,0.00029589,2,"2025-08-05T16:50:45.687",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437293,1754412645698,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.698",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437295,1754412645709,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.709",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437298,1754412645719,"fUST",-1184.71,0.00029589,2,"2025-08-05T16:50:45.719",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437299,1754412645730,"fUST",-495.18,0.00029589,2,"2025-08-05T16:50:45.730",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437300,1754412645741,"fUST",-1269.99,0.00029589,2,"2025-08-05T16:50:45.741",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437301,1754412645751,"fUST",-598.42,0.00029589,2,"2025-08-05T16:50:45.751",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437302,1754412645760,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.760",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437303,1754412645775,"fUST",-464.97,0.00029589,2,"2025-08-05T16:50:45.775",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437304,1754412645786,"fUST",-780.09,0.00029589,2,"2025-08-05T16:50:45.786",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437305,1754412645796,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.796",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437306,1754412645807,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.807",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437307,1754412645817,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.817",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437308,1754412645827,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.827",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437310,1754412645837,"fUST",-433.19,0.00029589,2,"2025-08-05T16:50:45.837",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437312,1754412645847,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.847",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437313,1754412645857,"fUST",-1164.78,0.00029589,2,"2025-08-05T16:50:45.857",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437314,1754412645867,"fUST",-768.57,0.00029589,2,"2025-08-05T16:50:45.867",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437315,1754412645877,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.877",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437317,1754412645887,"fUST",-603.88,0.00029589,2,"2025-08-05T16:50:45.887",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437318,1754412645897,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.897",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437319,1754412645906,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.906",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437320,1754412645916,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.916",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437321,1754412645927,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.927",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437322,1754412645936,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.936",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437323,1754412645946,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.946",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437324,1754412645955,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.955",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437325,1754412645965,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.965",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437326,1754412645975,"fUST",-576.54,0.00029589,2,"2025-08-05T16:50:45.975",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437327,1754412645984,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.984",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437328,1754412645995,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:45.995",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437329,1754412646005,"fUST",-673.03,0.00029589,2,"2025-08-05T16:50:46.005",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437330,1754412646015,"fUST",-958.29,0.00029589,2,"2025-08-05T16:50:46.015",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437331,1754412646024,"fUST",-2420.56,0.00029589,2,"2025-08-05T16:50:46.024",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437332,1754412646035,"fUST",-3345.34121597,0.00029625,2,"2025-08-05T16:50:46.035",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437333,1754412646044,"fUST",-679.3,0.00029645,7,"2025-08-05T16:50:46.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437334,1754412646054,"fUST",-500.0,0.0002969,5,"2025-08-05T16:50:46.054",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437335,1754412646063,"fUST",-377.43,0.00029849,2,"2025-08-05T16:50:46.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437336,1754412646073,"fUST",-735.16940006,0.0002985,24,"2025-08-05T16:50:46.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437337,1754412646083,"fUST",-158.60499,0.00029863,2,"2025-08-05T16:50:46.083",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437338,1754412646092,"fUST",-574.68,0.00029863,2,"2025-08-05T16:50:46.092",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437339,1754412646101,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.101",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437340,1754412646111,"fUST",-660.38,0.00029863,2,"2025-08-05T16:50:46.111",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437341,1754412646121,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.121",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437342,1754412646130,"fUST",-782.92,0.00029863,2,"2025-08-05T16:50:46.130",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437343,1754412646139,"fUST",-509.16,0.00029863,2,"2025-08-05T16:50:46.139",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437344,1754412646148,"fUST",-1310.67,0.00029863,2,"2025-08-05T16:50:46.148",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437345,1754412646158,"fUST",-1559.45,0.00029863,2,"2025-08-05T16:50:46.158",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437346,1754412646168,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.168",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437347,1754412646178,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.178",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437348,1754412646188,"fUST",-1184.71,0.00029863,2,"2025-08-05T16:50:46.188",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437349,1754412646198,"fUST",-495.18,0.00029863,2,"2025-08-05T16:50:46.198",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437350,1754412646207,"fUST",-1269.99,0.00029863,2,"2025-08-05T16:50:46.207",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437351,1754412646217,"fUST",-598.42,0.00029863,2,"2025-08-05T16:50:46.217",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437352,1754412646227,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.227",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437353,1754412646236,"fUST",-464.97,0.00029863,2,"2025-08-05T16:50:46.236",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437354,1754412646246,"fUST",-780.09,0.00029863,2,"2025-08-05T16:50:46.246",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437355,1754412646258,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.258",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437356,1754412646267,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.267",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437357,1754412646276,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.276",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437358,1754412646288,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.288",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437359,1754412646298,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.298",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437360,1754412646308,"fUST",-1164.78,0.00029863,2,"2025-08-05T16:50:46.308",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437361,1754412646318,"fUST",-768.57,0.00029863,2,"2025-08-05T16:50:46.318",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437362,1754412646327,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.327",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437363,1754412646337,"fUST",-603.88,0.00029863,2,"2025-08-05T16:50:46.337",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437364,1754412646347,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.347",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437365,1754412646360,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.360",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437366,1754412646369,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.369",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437367,1754412646379,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.379",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437368,1754412646389,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.389",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437369,1754412646399,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437370,1754412646408,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.408",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437371,1754412646418,"fUST",-212.21220013,0.00029863,2,"2025-08-05T16:50:46.418",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437372,1754412646455,"fUST",-576.54,0.00029863,2,"2025-08-05T16:50:46.455",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437373,1754412646464,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.464",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437374,1754412646474,"fUST",-460.0,0.00029863,2,"2025-08-05T16:50:46.474",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437375,1754412646483,"fUST",-673.03,0.00029863,2,"2025-08-05T16:50:46.483",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437376,1754412646494,"fUST",-958.29,0.00029863,2,"2025-08-05T16:50:46.494",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437377,1754412646503,"fUST",-2420.56,0.00029863,2,"2025-08-05T16:50:46.503",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437378,1754412646513,"fUST",-1890.18,0.0003,3,"2025-08-05T16:50:46.513",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437379,1754412646523,"fUST",-1500.0,0.0003,3,"2025-08-05T16:50:46.523",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437380,1754412646535,"fUST",-151.61367767,0.0003,14,"2025-08-05T16:50:46.535",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437381,1754412646544,"fUST",-151.0,0.0003,14,"2025-08-05T16:50:46.544",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437382,1754412646554,"fUST",-4000.0,0.0003,4,"2025-08-05T16:50:46.554",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437383,1754412646563,"fUST",-900.0,0.00030012,7,"2025-08-05T16:50:46.563",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437384,1754412646573,"fUST",-23009.51934145,0.00030034,2,"2025-08-05T16:50:46.573",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437385,1754412646583,"fUST",-560.0,0.00030039,2,"2025-08-05T16:50:46.583",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437386,1754412646593,"fUST",-151.0,0.00030045,14,"2025-08-05T16:50:46.593",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437387,1754412646603,"fUST",-8011.78667586,0.0003006,2,"2025-08-05T16:50:46.603",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437388,1754412646613,"fUST",-151.0,0.0003009,14,"2025-08-05T16:50:46.613",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437389,1754412646623,"fUST",-45000.0,0.000301,2,"2025-08-05T16:50:46.623",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437390,1754412646633,"fUST",-151.0,0.00030134,14,"2025-08-05T16:50:46.633",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437391,1754412646642,"fUST",-574.68,0.00030136,2,"2025-08-05T16:50:46.642",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437392,1754412646652,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.652",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437393,1754412646661,"fUST",-660.38,0.00030136,2,"2025-08-05T16:50:46.661",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437394,1754412646671,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.671",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437395,1754412646681,"fUST",-782.92,0.00030136,2,"2025-08-05T16:50:46.681",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437396,1754412646690,"fUST",-509.16,0.00030136,2,"2025-08-05T16:50:46.690",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437397,1754412646700,"fUST",-1310.67,0.00030136,2,"2025-08-05T16:50:46.700",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437398,1754412646709,"fUST",-1559.45,0.00030136,2,"2025-08-05T16:50:46.709",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437399,1754412646718,"fUST",-500.0,0.00030136,2,"2025-08-05T16:50:46.718",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437400,1754412646728,"fUST",-500.0,0.00030136,2,"2025-08-05T16:50:46.728",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437401,1754412646738,"fUST",-500.0,0.00030136,2,"2025-08-05T16:50:46.738",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437402,1754412646748,"fUST",-500.0,0.00030136,2,"2025-08-05T16:50:46.748",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437403,1754412646757,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.757",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437404,1754412646767,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.767",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437405,1754412646776,"fUST",-1184.71,0.00030136,2,"2025-08-05T16:50:46.776",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437406,1754412646787,"fUST",-495.18,0.00030136,2,"2025-08-05T16:50:46.787",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437407,1754412646798,"fUST",-1269.99,0.00030136,2,"2025-08-05T16:50:46.798",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437408,1754412646808,"fUST",-598.42,0.00030136,2,"2025-08-05T16:50:46.808",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437409,1754412646817,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.817",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437410,1754412646827,"fUST",-464.97,0.00030136,2,"2025-08-05T16:50:46.827",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437411,1754412646836,"fUST",-780.09,0.00030136,2,"2025-08-05T16:50:46.836",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437412,1754412646845,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.845",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437413,1754412646855,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.855",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437414,1754412646865,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.865",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437415,1754412646874,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.874",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437416,1754412646883,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.883",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437417,1754412646893,"fUST",-1164.78,0.00030136,2,"2025-08-05T16:50:46.893",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437418,1754412646903,"fUST",-768.57,0.00030136,2,"2025-08-05T16:50:46.903",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437420,1754412646911,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.911",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437422,1754412646921,"fUST",-603.88,0.00030136,2,"2025-08-05T16:50:46.921",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437424,1754412646930,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.930",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437426,1754412646940,"fUST",-179.63204432,0.00030136,2,"2025-08-05T16:50:46.940",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437428,1754412646949,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.949",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437430,1754412646958,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.958",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437431,1754412646967,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.967",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437433,1754412646977,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.977",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437435,1754412646986,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:46.986",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437436,1754412646995,"fUST",-576.54,0.00030136,2,"2025-08-05T16:50:46.995",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437437,1754412647005,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:47.005",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437438,1754412647014,"fUST",-460.0,0.00030136,2,"2025-08-05T16:50:47.014",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437439,1754412647023,"fUST",-673.03,0.00030136,2,"2025-08-05T16:50:47.023",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437440,1754412647033,"fUST",-958.29,0.00030136,2,"2025-08-05T16:50:47.033",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437441,1754412647044,"fUST",-2420.56,0.00030136,2,"2025-08-05T16:50:47.044",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437442,1754412647053,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T16:50:47.053",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437443,1754412647063,"fUST",-233.41,0.00030166,2,"2025-08-05T16:50:47.063",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437444,1754412647073,"fUST",-151.0,0.00030179,14,"2025-08-05T16:50:47.073",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437445,1754412647082,"fUST",-538.56345926,0.000302,7,"2025-08-05T16:50:47.082",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437446,1754412647091,"fUST",-369.0,0.00030205,14,"2025-08-05T16:50:47.091",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437447,1754412647101,"fUST",-800.0,0.00030207,2,"2025-08-05T16:50:47.101",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437448,1754412647110,"fUST",-800.0,0.00030213,2,"2025-08-05T16:50:47.110",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437449,1754412647119,"fUST",-800.0,0.00030218,2,"2025-08-05T16:50:47.119",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437450,1754412647128,"fUST",-760.39630456,0.0003022,2,"2025-08-05T16:50:47.128",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437451,1754412647138,"fUST",-151.0,0.00030224,14,"2025-08-05T16:50:47.138",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437452,1754412647148,"fUST",-800.0,0.0003024,2,"2025-08-05T16:50:47.148",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437453,1754412647157,"fUST",-800.0,0.00030244,2,"2025-08-05T16:50:47.157",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437454,1754412647167,"fUST",-151.0,0.00030269,14,"2025-08-05T16:50:47.167",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437455,1754412647176,"fUST",-800.0,0.00030287,2,"2025-08-05T16:50:47.176",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437456,1754412647185,"fUST",-696.4595939,0.000303,2,"2025-08-05T16:50:47.185",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437457,1754412647196,"fUST",-800.0,0.00030308,2,"2025-08-05T16:50:47.196",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437458,1754412647205,"fUST",-800.0,0.00030313,2,"2025-08-05T16:50:47.205",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437459,1754412647215,"fUST",-151.0,0.00030314,14,"2025-08-05T16:50:47.215",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437460,1754412647224,"fUST",-800.0,0.00030334,2,"2025-08-05T16:50:47.224",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437461,1754412647234,"fUST",-151.2598,0.00030339,2,"2025-08-05T16:50:47.234",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437462,1754412647243,"fUST",-800.0,0.00030345,2,"2025-08-05T16:50:47.243",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437463,1754412647255,"fUST",-422.81382153,0.00030349,2,"2025-08-05T16:50:47.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437464,1754412647264,"fUST",-1691.2552861,0.00030349,2,"2025-08-05T16:50:47.264",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437465,1754412647273,"fUST",-3801.51906934,0.00030349,2,"2025-08-05T16:50:47.273",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437466,1754412647282,"fUST",-478.70390864,0.00030349,2,"2025-08-05T16:50:47.282",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437467,1754412647292,"fUST",-1914.81563456,0.00030349,2,"2025-08-05T16:50:47.292",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437468,1754412647302,"fUST",-4304.02684258,0.00030349,2,"2025-08-05T16:50:47.302",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437469,1754412647311,"fUST",-800.0,0.00030356,2,"2025-08-05T16:50:47.311",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437470,1754412647320,"fUST",-151.0,0.00030358,14,"2025-08-05T16:50:47.320",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437471,1754412647330,"fUST",-250.0,0.00030361,2,"2025-08-05T16:50:47.330",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437472,1754412647340,"fUST",-874.23881095,0.00030371,2,"2025-08-05T16:50:47.340",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437473,1754412647352,"fUST",-800.0,0.00030374,2,"2025-08-05T16:50:47.352",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437474,1754412647362,"fUST",-800.0,0.00030379,2,"2025-08-05T16:50:47.362",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437475,1754412647371,"fUST",-509.4082719,0.00030393,2,"2025-08-05T16:50:47.371",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437476,1754412647380,"fUST",-525611.46725808,0.000304,4,"2025-08-05T16:50:47.380",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437477,1754412647390,"fUST",-268533.08,0.000304,4,"2025-08-05T16:50:47.390",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437478,1754412647399,"fUST",-151.0,0.000304,7,"2025-08-05T16:50:47.399",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437479,1754412647409,"fUST",-151.0,0.000304,7,"2025-08-05T16:50:47.409",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437480,1754412647418,"fUST",-282381.91993901,0.000304,4,"2025-08-05T16:50:47.418",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437481,1754412647620,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:47.620",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437482,1754412647630,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:47.630",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437483,1754412647640,"fUST",-710.61,0.00028767,2,"2025-08-05T16:50:47.640",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437484,1754412647650,"fUST",-710.61,0.00029041,2,"2025-08-05T16:50:47.650",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437485,1754412647659,"fUST",-710.61,0.00029315,2,"2025-08-05T16:50:47.659",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437486,1754412647669,"fUST",-710.61,0.00029589,2,"2025-08-05T16:50:47.669",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437487,1754412647679,"fUST",-710.61,0.00029863,2,"2025-08-05T16:50:47.679",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437488,1754412647688,"fUST",-710.61,0.00030136,2,"2025-08-05T16:50:47.688",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437489,1754412647698,"fUST",-8726.11501794,0.000304,4,"2025-08-05T16:50:47.698",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437490,1754412648317,"fUST",-166.47829061,0.0002579,2,"2025-08-05T16:50:48.317",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437504,1754412649189,"fUST",-30.05053907,0.0002579,2,"2025-08-05T16:50:49.189",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437505,1754412649198,"fUST",-189.35763739,0.00027297,2,"2025-08-05T16:50:49.198",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437506,1754412649208,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:49.208",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437507,1754412649217,"fUST",-460.0,0.00027397,2,"2025-08-05T16:50:49.217",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437508,1754412649226,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:49.226",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437509,1754412649235,"fUST",-460.0,0.00027671,2,"2025-08-05T16:50:49.235",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437510,1754412649245,"fUST",-153.63,0.00027678,15,"2025-08-05T16:50:49.245",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437511,1754412649255,"fUST",-153.63,0.00027778,15,"2025-08-05T16:50:49.255",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437512,1754412649264,"fUST",-153.63,0.00027878,15,"2025-08-05T16:50:49.264",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437513,1754412649274,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:49.274",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437514,1754412649284,"fUST",-460.0,0.00027945,2,"2025-08-05T16:50:49.284",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437515,1754412649294,"fUST",-153.63,0.00027978,15,"2025-08-05T16:50:49.294",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437516,1754412649303,"fUST",-153.65,0.00028078,15,"2025-08-05T16:50:49.303",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437517,1754412649313,"fUST",-553.18,0.00028209,10,"2025-08-05T16:50:49.313",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437518,1754412649323,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:49.323",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437519,1754412649332,"fUST",-460.0,0.00028219,2,"2025-08-05T16:50:49.332",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437520,1754412649342,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:49.342",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437521,1754412649355,"fUST",-460.0,0.00028493,2,"2025-08-05T16:50:49.355",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437522,1754412649364,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:49.364",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437523,1754412649373,"fUST",-460.0,0.00028767,2,"2025-08-05T16:50:49.373",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437524,1754412649382,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:49.382",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437525,1754412649393,"fUST",-460.0,0.00029041,2,"2025-08-05T16:50:49.393",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437526,1754412649402,"fUST",-189.53061803,0.00029177,2,"2025-08-05T16:50:49.402",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437527,1754412649411,"fUST",-460.0,0.00029315,2,"2025-08-05T16:50:49.411",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437528,1754412649421,"fUST",-537.42,0.00029315,2,"2025-08-05T16:50:49.421",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437529,1754412649430,"fUST",-460.0,0.00029589,2,"2025-08-05T16:50:49.430",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437530,1754412649440,"fUST",-12632.48613051,0.000304,4,"2025-08-05T16:50:49.440",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437531,1754412649452,"fUST",-559.94799997,0.000304,4,"2025-08-05T16:50:49.452",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437541,1754412889915,"fUST",4814.0,0.00025204,2,"2025-08-05T16:54:49.915",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437546,1754412986478,"fUST",500.0,0.0003,120,"2025-08-05T16:56:26.478",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437547,1754412993813,"fUST",500.0,0.0003,120,"2025-08-05T16:56:33.813",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437548,1754412999080,"fUST",500.0,0.0003,120,"2025-08-05T16:56:39.080",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437549,1754413003903,"fUST",500.0,0.0003,120,"2025-08-05T16:56:43.903",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437550,1754413011212,"fUST",500.0,0.0003,120,"2025-08-05T16:56:51.212",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437557,1754413084256,"fUST",277.254846,0.00013699,2,"2025-08-05T16:58:04.256",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437558,1754413084535,"fUST",277.254846,0.00020187,2,"2025-08-05T16:58:04.535",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437560,1754413101652,"fUST",155.75,0.00025129,7,"2025-08-05T16:58:21.652",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437565,1754413164512,"fUST",-1459.330234,0.00025365,2,"2025-08-05T16:59:24.512",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437566,1754413164535,"fUST",-21.669766,0.00025404,15,"2025-08-05T16:59:24.535",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437575,1754413359921,"fUST",-178.330234,0.00025404,15,"2025-08-05T17:02:39.921",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437576,1754413359942,"fUST",-24895.669766,0.00025454,2,"2025-08-05T17:02:39.942",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437578,1754413380585,"fUST",17953.69127624,0.00025,2,"2025-08-05T17:03:00.585",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437579,1754413380611,"fUST",19233.30872376,0.00025,2,"2025-08-05T17:03:00.611",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437580,1754413421297,"fUST",3638.5209987,0.000252,2,"2025-08-05T17:03:41.297",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437581,1754413421326,"fUST",2699.6590013,0.000252,2,"2025-08-05T17:03:41.326",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437582,1754413440802,"fUST",-500.0,0.00025447,2,"2025-08-05T17:04:00.802",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437587,1754413492870,"fUST",600.0,0.000252,2,"2025-08-05T17:04:52.870",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437588,1754413496088,"fUST",295.047,0.000301,120,"2025-08-05T17:04:56.088",0.0003066,17.73,0.9901071810554629,489885135.04383785]
[377437592,1754413577716,"fUST",972.02,0.00023943,2,"2025-08-05T17:06:17.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437593,1754413631416,"fUST",-232.0,0.00025382,2,"2025-08-05T17:07:11.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437599,1754413713848,"fUST",681.92208198,0.00023354,2,"2025-08-05T17:08:33.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437604,1754413812300,"fUST",10000.0,0.000252,3,"2025-08-05T17:10:12.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437668,1754413832613,"fUST",-10000.0,0.00025284,2,"2025-08-05T17:10:32.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437670,1754413832623,"fUST",-3.53823,0.00025382,2,"2025-08-05T17:10:32.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437672,1754413832632,"fUST",-0.8004463,0.00025447,2,"2025-08-05T17:10:32.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437674,1754413832642,"fUST",-4.330234,0.00025454,2,"2025-08-05T17:10:32.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437676,1754413832653,"fUST",-815.67135913,0.00025993,2,"2025-08-05T17:10:32.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437678,1754413832663,"fUST",-575.08288801,0.00026372,2,"2025-08-05T17:10:32.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437680,1754413832672,"fUST",-300.0,0.00026454,2,"2025-08-05T17:10:32.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437682,1754413832681,"fUST",-300.0,0.00026454,2,"2025-08-05T17:10:32.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437684,1754413832692,"fUST",-300.0,0.00026455,2,"2025-08-05T17:10:32.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437686,1754413832704,"fUST",-300.0,0.00026455,2,"2025-08-05T17:10:32.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437688,1754413832714,"fUST",-300.0,0.00026455,2,"2025-08-05T17:10:32.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437690,1754413832723,"fUST",-1200.0,0.00026455,2,"2025-08-05T17:10:32.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437692,1754413832733,"fUST",-1200.0,0.00026456,2,"2025-08-05T17:10:32.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437694,1754413832742,"fUST",-471.82325535,0.00026456,2,"2025-08-05T17:10:32.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437696,1754413832752,"fUST",-21134.82909499,0.00026457,2,"2025-08-05T17:10:32.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437698,1754413832761,"fUST",-175.408,0.00026457,13,"2025-08-05T17:10:32.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437700,1754413832771,"fUST",-32161.14109392,0.00026457,2,"2025-08-05T17:10:32.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437703,1754413832782,"fUST",-1484.91751703,0.00026457,2,"2025-08-05T17:10:32.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437706,1754413832803,"fUST",-7234.9903552,0.00026457,2,"2025-08-05T17:10:32.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437807,1754413834300,"fUST",7963.42,0.000252,2,"2025-08-05T17:10:34.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437838,1754413838620,"fUST",-357.6099415,0.00026456,2,"2025-08-05T17:10:38.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437840,1754413838629,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437842,1754413838639,"fUST",-199.3900585,0.00026456,2,"2025-08-05T17:10:38.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437847,1754413838674,"fUST",-300.6099415,0.00026456,2,"2025-08-05T17:10:38.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437849,1754413838683,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437851,1754413838694,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437853,1754413838708,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437854,1754413838717,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437855,1754413838727,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437856,1754413838740,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437857,1754413838750,"fUST",-234.57781206,0.00026456,2,"2025-08-05T17:10:38.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437858,1754413838760,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437859,1754413838769,"fUST",-300.49044229,0.00026456,2,"2025-08-05T17:10:38.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437860,1754413838780,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437862,1754413838790,"fUST",-231.01390536,0.00026456,2,"2025-08-05T17:10:38.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437865,1754413838807,"fUST",-268.98609464,0.00026456,2,"2025-08-05T17:10:38.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437866,1754413838816,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437867,1754413838826,"fUST",-332.84826978,0.00026456,2,"2025-08-05T17:10:38.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437868,1754413838835,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437869,1754413838846,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437870,1754413838856,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437871,1754413838867,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437872,1754413838876,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437873,1754413838886,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437874,1754413838896,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437875,1754413838908,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437876,1754413838918,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437877,1754413838938,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437878,1754413838949,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437879,1754413838960,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437880,1754413838971,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437881,1754413838982,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437882,1754413838992,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:38.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437883,1754413839003,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437884,1754413839013,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437885,1754413839023,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437886,1754413839033,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437887,1754413839043,"fUST",-478.93428245,0.00026456,2,"2025-08-05T17:10:39.043",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437888,1754413839052,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437889,1754413839062,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437890,1754413839072,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437891,1754413839081,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437892,1754413839091,"fUST",-570.04974288,0.00026456,2,"2025-08-05T17:10:39.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437893,1754413839101,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.101",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437894,1754413839110,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437895,1754413839120,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437896,1754413839129,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437897,1754413839140,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437898,1754413839151,"fUST",-540.40412356,0.00026456,2,"2025-08-05T17:10:39.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437899,1754413839162,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437900,1754413839173,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437901,1754413839183,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437902,1754413839192,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437903,1754413839202,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437904,1754413839212,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437905,1754413839222,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437906,1754413839231,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437907,1754413839241,"fUST",-207.39566826,0.00026456,2,"2025-08-05T17:10:39.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437908,1754413839251,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437909,1754413839261,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437910,1754413839270,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437911,1754413839281,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437912,1754413839293,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437913,1754413839303,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437914,1754413839314,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437915,1754413839324,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437916,1754413839333,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437917,1754413839343,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.343",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437918,1754413839353,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.353",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437919,1754413839362,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437920,1754413839372,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437921,1754413839382,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437922,1754413839391,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437923,1754413839400,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437924,1754413839410,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437925,1754413839419,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437926,1754413839429,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437927,1754413839438,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437928,1754413839447,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.447",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437929,1754413839456,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437930,1754413839465,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437931,1754413839475,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437932,1754413839485,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:39.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437933,1754413839494,"fUST",-1618.53,0.00026457,10,"2025-08-05T17:10:39.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437934,1754413839503,"fUST",-48953.82424235,0.00026457,2,"2025-08-05T17:10:39.503",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437935,1754413839514,"fUST",-465.84,0.00026467,3,"2025-08-05T17:10:39.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437936,1754413839523,"fUST",-89834.8732085,0.00026468,2,"2025-08-05T17:10:39.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437937,1754413839532,"fUST",-182.8786957,0.00026471,2,"2025-08-05T17:10:39.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437938,1754413839545,"fUST",-293.01237011,0.00026473,2,"2025-08-05T17:10:39.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437939,1754413839554,"fUST",-290.78132231,0.00026473,2,"2025-08-05T17:10:39.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437940,1754413839564,"fUST",-235.85584436,0.00026473,2,"2025-08-05T17:10:39.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437941,1754413839573,"fUST",-616.75076089,0.00026473,2,"2025-08-05T17:10:39.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437942,1754413839582,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437943,1754413839592,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437944,1754413839601,"fUST",-503.51725032,0.00026473,2,"2025-08-05T17:10:39.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437945,1754413839610,"fUST",-622.26759203,0.00026473,2,"2025-08-05T17:10:39.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437946,1754413839619,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437947,1754413839629,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437948,1754413839638,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437949,1754413839647,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437950,1754413839657,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437951,1754413839666,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437952,1754413839675,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437953,1754413839685,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437954,1754413839699,"fUST",-500.0,0.00026473,2,"2025-08-05T17:10:39.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437955,1754413839708,"fUST",-500.77354313,0.00026473,2,"2025-08-05T17:10:39.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437956,1754413839717,"fUST",-500.0,0.00026476,2,"2025-08-05T17:10:39.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437957,1754413839727,"fUST",-89834.8732085,0.00026477,2,"2025-08-05T17:10:39.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437958,1754413839739,"fUST",-370000.0,0.00026487,2,"2025-08-05T17:10:39.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437959,1754413839749,"fUST",-500.0,0.00026573,2,"2025-08-05T17:10:39.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437960,1754413839758,"fUST",-500.0,0.00026573,2,"2025-08-05T17:10:39.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437961,1754413839769,"fUST",-500.0,0.00026573,2,"2025-08-05T17:10:39.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437962,1754413839778,"fUST",-641.65670993,0.00026573,2,"2025-08-05T17:10:39.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437963,1754413839788,"fUST",-160.0,0.00026576,2,"2025-08-05T17:10:39.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437964,1754413839800,"fUST",-277.254846,0.00026676,2,"2025-08-05T17:10:39.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437965,1754413839810,"fUST",-575.08288801,0.0002674,2,"2025-08-05T17:10:39.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437966,1754413839820,"fUST",-300.13920376,0.00027021,2,"2025-08-05T17:10:39.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437967,1754413839829,"fUST",-443.28937339,0.00027021,2,"2025-08-05T17:10:39.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437969,1754413839839,"fUST",-486.43131281,0.00027021,2,"2025-08-05T17:10:39.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437970,1754413839848,"fUST",-532.67133012,0.00027021,2,"2025-08-05T17:10:39.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437971,1754413839858,"fUST",-500.0,0.00027021,2,"2025-08-05T17:10:39.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437972,1754413839867,"fUST",-500.0,0.00027021,2,"2025-08-05T17:10:39.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437973,1754413839877,"fUST",-575.08288801,0.00027109,2,"2025-08-05T17:10:39.877",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437974,1754413839886,"fUST",-1500.0,0.00027272,2,"2025-08-05T17:10:39.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437975,1754413839896,"fUST",-500.0,0.00027373,2,"2025-08-05T17:10:39.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437976,1754413839905,"fUST",-308.75321441,0.00027373,2,"2025-08-05T17:10:39.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437977,1754413839915,"fUST",-500.0,0.00027373,2,"2025-08-05T17:10:39.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437978,1754413839924,"fUST",-500.0,0.00027373,2,"2025-08-05T17:10:39.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437979,1754413839934,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:39.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437980,1754413839943,"fUST",-473.02787469,0.00027397,2,"2025-08-05T17:10:39.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437981,1754413839953,"fUST",-560.02300601,0.00027397,2,"2025-08-05T17:10:39.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437982,1754413839962,"fUST",-526.38056783,0.00027397,2,"2025-08-05T17:10:39.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437983,1754413839971,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:39.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437984,1754413839980,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:39.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437985,1754413839990,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:39.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437986,1754413839999,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:39.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437987,1754413840010,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437988,1754413840020,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437989,1754413840030,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437990,1754413840039,"fUST",-674.82,0.00027397,2,"2025-08-05T17:10:40.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437991,1754413840050,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437992,1754413840060,"fUST",-201.86858639,0.00027397,2,"2025-08-05T17:10:40.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437993,1754413840069,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437994,1754413840079,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437995,1754413840088,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437996,1754413840097,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437997,1754413840107,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437998,1754413840117,"fUST",-1651.69,0.00027397,2,"2025-08-05T17:10:40.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377437999,1754413840126,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438000,1754413840135,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438001,1754413840145,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438002,1754413840155,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438003,1754413840164,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438004,1754413840173,"fUST",-560.55,0.00027397,2,"2025-08-05T17:10:40.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438005,1754413840182,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438006,1754413840192,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438007,1754413840201,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438008,1754413840211,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438009,1754413840219,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438010,1754413840229,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438011,1754413840238,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438012,1754413840248,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438013,1754413840258,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438014,1754413840267,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438015,1754413840277,"fUST",-535.6,0.00027397,2,"2025-08-05T17:10:40.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438016,1754413840287,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438017,1754413840297,"fUST",-469.67156856,0.00027397,2,"2025-08-05T17:10:40.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438018,1754413840306,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438019,1754413840316,"fUST",-475.93140637,0.00027397,2,"2025-08-05T17:10:40.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438020,1754413840325,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438021,1754413840336,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438022,1754413840345,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438023,1754413840355,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438024,1754413840364,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438025,1754413840374,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438026,1754413840383,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438027,1754413840393,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438028,1754413840403,"fUST",-500.0,0.00027397,2,"2025-08-05T17:10:40.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438029,1754413840412,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438030,1754413840421,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438031,1754413840430,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438032,1754413840439,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438033,1754413840448,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438034,1754413840457,"fUST",-1815.42,0.00027397,2,"2025-08-05T17:10:40.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438035,1754413840467,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438036,1754413840476,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438037,1754413840486,"fUST",-592.97356194,0.00027397,2,"2025-08-05T17:10:40.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438038,1754413840496,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438039,1754413840506,"fUST",-1356.54,0.00027397,2,"2025-08-05T17:10:40.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438040,1754413840516,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438041,1754413840526,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438042,1754413840536,"fUST",-41146.1,0.00027397,2,"2025-08-05T17:10:40.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438043,1754413840546,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438044,1754413840557,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438045,1754413840567,"fUST",-331.78322267,0.00027397,2,"2025-08-05T17:10:40.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438046,1754413840576,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438048,1754413840586,"fUST",-579.48,0.00027397,2,"2025-08-05T17:10:40.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438050,1754413840595,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438052,1754413840605,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438053,1754413840614,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438054,1754413840623,"fUST",-500.0,0.00027397,2,"2025-08-05T17:10:40.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438055,1754413840632,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438056,1754413840641,"fUST",-500.0,0.00027397,2,"2025-08-05T17:10:40.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438057,1754413840650,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438059,1754413840661,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438061,1754413840671,"fUST",-492.63,0.00027397,2,"2025-08-05T17:10:40.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438063,1754413840682,"fUST",-298.72157157,0.00027397,2,"2025-08-05T17:10:40.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438065,1754413840692,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438067,1754413840706,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438069,1754413840715,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438071,1754413840725,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438073,1754413840735,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438075,1754413840745,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438076,1754413840754,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438077,1754413840763,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438078,1754413840773,"fUST",-863.0,0.00027397,2,"2025-08-05T17:10:40.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438079,1754413840785,"fUST",-472.87804332,0.00027397,2,"2025-08-05T17:10:40.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438080,1754413840797,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438081,1754413840807,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438082,1754413840817,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438083,1754413840826,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438085,1754413840835,"fUST",-1085.24,0.00027397,2,"2025-08-05T17:10:40.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438087,1754413840845,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438089,1754413840854,"fUST",-845.72,0.00027397,2,"2025-08-05T17:10:40.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438091,1754413840864,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438093,1754413840873,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438095,1754413840883,"fUST",-1266.46,0.00027397,2,"2025-08-05T17:10:40.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438097,1754413840892,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438099,1754413840902,"fUST",-753.0,0.00027397,2,"2025-08-05T17:10:40.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438101,1754413840911,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438103,1754413840920,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438105,1754413840930,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438107,1754413840939,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438109,1754413840949,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438111,1754413840958,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438113,1754413840967,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438115,1754413840977,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438117,1754413840986,"fUST",-462.44223607,0.00027397,2,"2025-08-05T17:10:40.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438119,1754413840996,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:40.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438121,1754413841006,"fUST",-319.59373075,0.00027397,2,"2025-08-05T17:10:41.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438123,1754413841015,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438124,1754413841024,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438126,1754413841033,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438128,1754413841042,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438130,1754413841052,"fUST",-467.23943078,0.00027397,2,"2025-08-05T17:10:41.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438132,1754413841061,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438134,1754413841071,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438136,1754413841080,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438138,1754413841090,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438140,1754413841102,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438142,1754413841111,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438144,1754413841120,"fUST",-523.58,0.00027397,2,"2025-08-05T17:10:41.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438146,1754413841130,"fUST",-467.76,0.00027397,2,"2025-08-05T17:10:41.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438148,1754413841139,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438150,1754413841150,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438152,1754413841159,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438154,1754413841167,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438156,1754413841176,"fUST",-598.17,0.00027397,2,"2025-08-05T17:10:41.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438158,1754413841186,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438160,1754413841196,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.196",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438162,1754413841205,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438164,1754413841215,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438166,1754413841224,"fUST",-718.72,0.00027397,2,"2025-08-05T17:10:41.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438168,1754413841233,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438170,1754413841243,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438172,1754413841253,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438174,1754413841262,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438176,1754413841271,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438178,1754413841282,"fUST",-504.77,0.00027397,2,"2025-08-05T17:10:41.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438180,1754413841291,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438182,1754413841302,"fUST",-500.0,0.00027397,2,"2025-08-05T17:10:41.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438184,1754413841311,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438185,1754413841321,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438187,1754413841331,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438188,1754413841341,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438189,1754413841350,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438190,1754413841359,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438192,1754413841369,"fUST",-888.53,0.00027397,2,"2025-08-05T17:10:41.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438194,1754413841379,"fUST",-466.73,0.00027397,2,"2025-08-05T17:10:41.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438196,1754413841389,"fUST",-451.11441632,0.00027397,2,"2025-08-05T17:10:41.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438198,1754413841398,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438199,1754413841408,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438201,1754413841417,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438203,1754413841426,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438204,1754413841436,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438205,1754413841446,"fUST",-460.0,0.00027397,2,"2025-08-05T17:10:41.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438206,1754413841456,"fUST",-514.29,0.00027397,2,"2025-08-05T17:10:41.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438207,1754413841466,"fUST",-575.08288801,0.00027477,2,"2025-08-05T17:10:41.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438208,1754413841476,"fUST",-388.6,0.00027602,2,"2025-08-05T17:10:41.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438209,1754413841486,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438210,1754413841496,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438211,1754413841506,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438212,1754413841515,"fUST",-674.82,0.00027671,2,"2025-08-05T17:10:41.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438213,1754413841525,"fUST",-1651.69,0.00027671,2,"2025-08-05T17:10:41.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438214,1754413841535,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438215,1754413841545,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438216,1754413841554,"fUST",-467.41,0.00027671,2,"2025-08-05T17:10:41.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438217,1754413841564,"fUST",-560.55,0.00027671,2,"2025-08-05T17:10:41.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438218,1754413841574,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438219,1754413841583,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438220,1754413841593,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438221,1754413841602,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438222,1754413841612,"fUST",-535.6,0.00027671,2,"2025-08-05T17:10:41.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438223,1754413841621,"fUST",-321.14,0.00027671,2,"2025-08-05T17:10:41.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438224,1754413841630,"fUST",-496.0,0.00027671,2,"2025-08-05T17:10:41.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438225,1754413841640,"fUST",-546.3,0.00027671,2,"2025-08-05T17:10:41.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438226,1754413841649,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438227,1754413841658,"fUST",-228.77,0.00027671,2,"2025-08-05T17:10:41.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438228,1754413841669,"fUST",-1815.42,0.00027671,2,"2025-08-05T17:10:41.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438229,1754413841678,"fUST",-1356.54,0.00027671,2,"2025-08-05T17:10:41.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438230,1754413841690,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438231,1754413841702,"fUST",-41146.1,0.00027671,2,"2025-08-05T17:10:41.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438232,1754413841712,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438233,1754413841722,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438234,1754413841732,"fUST",-579.48,0.00027671,2,"2025-08-05T17:10:41.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438235,1754413841742,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438236,1754413841752,"fUST",-492.63,0.00027671,2,"2025-08-05T17:10:41.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438237,1754413841762,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438238,1754413841774,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438239,1754413841785,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438240,1754413841796,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438241,1754413841806,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438242,1754413841815,"fUST",-863.0,0.00027671,2,"2025-08-05T17:10:41.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438243,1754413841825,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438244,1754413841834,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438245,1754413841844,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438246,1754413841854,"fUST",-1085.24,0.00027671,2,"2025-08-05T17:10:41.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438247,1754413841864,"fUST",-845.72,0.00027671,2,"2025-08-05T17:10:41.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438248,1754413841873,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438249,1754413841883,"fUST",-1266.46,0.00027671,2,"2025-08-05T17:10:41.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438250,1754413841892,"fUST",-753.0,0.00027671,2,"2025-08-05T17:10:41.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438251,1754413841901,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438252,1754413841911,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438253,1754413841921,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:41.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438254,1754413842062,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438255,1754413842072,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438256,1754413842081,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438257,1754413842092,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438258,1754413842101,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.101",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438259,1754413842110,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438260,1754413842119,"fUST",-523.58,0.00027671,2,"2025-08-05T17:10:42.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438261,1754413842128,"fUST",-488.09,0.00027671,2,"2025-08-05T17:10:42.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438262,1754413842138,"fUST",-467.76,0.00027671,2,"2025-08-05T17:10:42.138",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438263,1754413842147,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438264,1754413842156,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438265,1754413842165,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438266,1754413842175,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438267,1754413842183,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438268,1754413842193,"fUST",-718.72,0.00027671,2,"2025-08-05T17:10:42.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438269,1754413842202,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438270,1754413842211,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438271,1754413842221,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438272,1754413842230,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438273,1754413842240,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438274,1754413842249,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438275,1754413842258,"fUST",-504.77,0.00027671,2,"2025-08-05T17:10:42.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438276,1754413842268,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438277,1754413842278,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438278,1754413842293,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438279,1754413842303,"fUST",-226.16086155,0.00027671,2,"2025-08-05T17:10:42.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438280,1754413842312,"fUST",-888.53,0.00027671,2,"2025-08-05T17:10:42.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438281,1754413842322,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438282,1754413842331,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438283,1754413842340,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438284,1754413842350,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438285,1754413842359,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:42.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438286,1754413842369,"fUST",-514.29,0.00027671,2,"2025-08-05T17:10:42.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438287,1754413842379,"fUST",-551.57360318,0.00027673,5,"2025-08-05T17:10:42.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438288,1754413842389,"fUST",-500.0,0.00027673,5,"2025-08-05T17:10:42.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438289,1754413842398,"fUST",-500.0,0.00027673,5,"2025-08-05T17:10:42.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438290,1754413842408,"fUST",-188.480784,0.0002772,7,"2025-08-05T17:10:42.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438291,1754413842417,"fUST",-575.08288801,0.00027845,2,"2025-08-05T17:10:42.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438292,1754413842427,"fUST",-661.74387229,0.00027851,2,"2025-08-05T17:10:42.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438293,1754413842436,"fUST",-449.19761485,0.00027851,2,"2025-08-05T17:10:42.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438294,1754413842446,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:10:42.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438295,1754413842455,"fUST",-566.7,0.00027945,2,"2025-08-05T17:10:42.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438296,1754413842466,"fUST",-674.82,0.00027945,2,"2025-08-05T17:10:42.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438297,1754413842476,"fUST",-1651.69,0.00027945,2,"2025-08-05T17:10:42.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438298,1754413842485,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438299,1754413842495,"fUST",-560.55,0.00027945,2,"2025-08-05T17:10:42.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438300,1754413842505,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438301,1754413842515,"fUST",-472.14,0.00027945,2,"2025-08-05T17:10:42.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438302,1754413842525,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438303,1754413842534,"fUST",-535.6,0.00027945,2,"2025-08-05T17:10:42.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438304,1754413842544,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438305,1754413842556,"fUST",-1815.42,0.00027945,2,"2025-08-05T17:10:42.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438306,1754413842566,"fUST",-1356.54,0.00027945,2,"2025-08-05T17:10:42.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438307,1754413842575,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438308,1754413842586,"fUST",-41146.1,0.00027945,2,"2025-08-05T17:10:42.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438309,1754413842596,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438310,1754413842606,"fUST",-579.48,0.00027945,2,"2025-08-05T17:10:42.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438311,1754413842615,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438312,1754413842625,"fUST",-492.63,0.00027945,2,"2025-08-05T17:10:42.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438313,1754413842634,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438314,1754413842644,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438315,1754413842653,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438316,1754413842664,"fUST",-863.0,0.00027945,2,"2025-08-05T17:10:42.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438317,1754413842674,"fUST",-198.0,0.00027945,2,"2025-08-05T17:10:42.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438318,1754413842684,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438319,1754413842693,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438320,1754413842707,"fUST",-1085.24,0.00027945,2,"2025-08-05T17:10:42.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438321,1754413842716,"fUST",-845.72,0.00027945,2,"2025-08-05T17:10:42.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438322,1754413842726,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438323,1754413842736,"fUST",-1266.46,0.00027945,2,"2025-08-05T17:10:42.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438324,1754413842747,"fUST",-753.0,0.00027945,2,"2025-08-05T17:10:42.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438325,1754413842756,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438326,1754413842765,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438327,1754413842776,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438328,1754413842785,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438329,1754413842797,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438330,1754413842806,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438331,1754413842816,"fUST",-523.58,0.00027945,2,"2025-08-05T17:10:42.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438332,1754413842825,"fUST",-488.09,0.00027945,2,"2025-08-05T17:10:42.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438333,1754413842835,"fUST",-467.76,0.00027945,2,"2025-08-05T17:10:42.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438334,1754413842844,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438335,1754413842853,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438336,1754413842863,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438337,1754413842872,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438339,1754413842881,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438341,1754413842891,"fUST",-718.72,0.00027945,2,"2025-08-05T17:10:42.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438343,1754413842900,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438344,1754413842909,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438345,1754413842919,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438346,1754413842928,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438348,1754413842940,"fUST",-504.77,0.00027945,2,"2025-08-05T17:10:42.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438350,1754413842957,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438352,1754413842966,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438354,1754413842976,"fUST",-888.53,0.00027945,2,"2025-08-05T17:10:42.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438355,1754413842985,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438358,1754413842994,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:42.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438360,1754413843004,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:43.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438362,1754413843014,"fUST",-460.0,0.00027945,2,"2025-08-05T17:10:43.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438364,1754413843023,"fUST",-514.29,0.00027945,2,"2025-08-05T17:10:43.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438365,1754413843033,"fUST",-500.0,0.00027973,5,"2025-08-05T17:10:43.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438366,1754413843042,"fUST",-150.0,0.00027973,3,"2025-08-05T17:10:43.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438367,1754413843054,"fUST",-231.72586818,0.00027975,2,"2025-08-05T17:10:43.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438368,1754413843063,"fUST",-842.25606042,0.00027976,2,"2025-08-05T17:10:43.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438369,1754413843071,"fUST",-160.0,0.00027976,2,"2025-08-05T17:10:43.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438370,1754413843081,"fUST",-216.4206905,0.00027976,2,"2025-08-05T17:10:43.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438371,1754413843090,"fUST",-160.0,0.00027976,2,"2025-08-05T17:10:43.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438372,1754413843099,"fUST",-461.15695721,0.00027976,2,"2025-08-05T17:10:43.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438373,1754413843108,"fUST",-215.21874788,0.00027976,2,"2025-08-05T17:10:43.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438374,1754413843117,"fUST",-160.0,0.00027976,2,"2025-08-05T17:10:43.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438375,1754413843126,"fUST",-12655.02535889,0.00027978,2,"2025-08-05T17:10:43.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438376,1754413843135,"fUST",-160.0,0.00027978,2,"2025-08-05T17:10:43.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438377,1754413843144,"fUST",-674.82,0.00028219,2,"2025-08-05T17:10:43.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438378,1754413843153,"fUST",-1651.69,0.00028219,2,"2025-08-05T17:10:43.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438379,1754413843162,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438380,1754413843172,"fUST",-560.55,0.00028219,2,"2025-08-05T17:10:43.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438381,1754413843181,"fUST",-289.16514132,0.00028219,2,"2025-08-05T17:10:43.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438382,1754413843190,"fUST",-259.33,0.00028219,2,"2025-08-05T17:10:43.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438383,1754413843198,"fUST",-535.6,0.00028219,2,"2025-08-05T17:10:43.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438384,1754413843207,"fUST",-209.1,0.00028219,2,"2025-08-05T17:10:43.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438385,1754413843216,"fUST",-1815.42,0.00028219,2,"2025-08-05T17:10:43.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438386,1754413843225,"fUST",-1356.54,0.00028219,2,"2025-08-05T17:10:43.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438387,1754413843234,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438388,1754413843242,"fUST",-41146.1,0.00028219,2,"2025-08-05T17:10:43.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438389,1754413843251,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438390,1754413843260,"fUST",-579.48,0.00028219,2,"2025-08-05T17:10:43.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438391,1754413843270,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438392,1754413843279,"fUST",-492.63,0.00028219,2,"2025-08-05T17:10:43.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438393,1754413843288,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438394,1754413843299,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438395,1754413843308,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438396,1754413843318,"fUST",-863.0,0.00028219,2,"2025-08-05T17:10:43.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438397,1754413843327,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438398,1754413843336,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438399,1754413843345,"fUST",-1085.24,0.00028219,2,"2025-08-05T17:10:43.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438400,1754413843354,"fUST",-845.72,0.00028219,2,"2025-08-05T17:10:43.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438401,1754413843363,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438402,1754413843372,"fUST",-1266.46,0.00028219,2,"2025-08-05T17:10:43.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438403,1754413843381,"fUST",-753.0,0.00028219,2,"2025-08-05T17:10:43.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438404,1754413843390,"fUST",-363.25506807,0.00028219,2,"2025-08-05T17:10:43.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438405,1754413843398,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438406,1754413843407,"fUST",-295.95,0.00028219,2,"2025-08-05T17:10:43.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438407,1754413843416,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438408,1754413843425,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438409,1754413843433,"fUST",-523.58,0.00028219,2,"2025-08-05T17:10:43.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438410,1754413843442,"fUST",-488.09,0.00028219,2,"2025-08-05T17:10:43.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438411,1754413843451,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438412,1754413843460,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438413,1754413843469,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438414,1754413843477,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438415,1754413843486,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438416,1754413843495,"fUST",-718.72,0.00028219,2,"2025-08-05T17:10:43.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438417,1754413843503,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.503",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438419,1754413843513,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438420,1754413843522,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438421,1754413843531,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438422,1754413843540,"fUST",-504.77,0.00028219,2,"2025-08-05T17:10:43.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438423,1754413843550,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438424,1754413843559,"fUST",-212.21220013,0.00028219,2,"2025-08-05T17:10:43.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438425,1754413843568,"fUST",-888.53,0.00028219,2,"2025-08-05T17:10:43.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438426,1754413843577,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438427,1754413843587,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438429,1754413843596,"fUST",-460.0,0.00028219,2,"2025-08-05T17:10:43.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438431,1754413843606,"fUST",-514.29,0.00028219,2,"2025-08-05T17:10:43.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438433,1754413843615,"fUST",-681.92208198,0.00028354,2,"2025-08-05T17:10:43.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438435,1754413843623,"fUST",-1500.0,0.00028368,7,"2025-08-05T17:10:43.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438437,1754413843632,"fUST",-160.0,0.00028389,2,"2025-08-05T17:10:43.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438439,1754413843642,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:10:43.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438440,1754413843651,"fUST",-674.82,0.00028493,2,"2025-08-05T17:10:43.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438441,1754413843660,"fUST",-1651.69,0.00028493,2,"2025-08-05T17:10:43.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438442,1754413843669,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438443,1754413843678,"fUST",-560.55,0.00028493,2,"2025-08-05T17:10:43.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438444,1754413843688,"fUST",-535.6,0.00028493,2,"2025-08-05T17:10:43.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438445,1754413843699,"fUST",-1815.42,0.00028493,2,"2025-08-05T17:10:43.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438446,1754413843708,"fUST",-1356.54,0.00028493,2,"2025-08-05T17:10:43.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438447,1754413843717,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438448,1754413843726,"fUST",-41146.1,0.00028493,2,"2025-08-05T17:10:43.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438449,1754413843736,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438450,1754413843745,"fUST",-579.48,0.00028493,2,"2025-08-05T17:10:43.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438451,1754413843754,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438452,1754413843764,"fUST",-492.63,0.00028493,2,"2025-08-05T17:10:43.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438453,1754413843775,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438454,1754413843785,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438455,1754413843794,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438456,1754413843804,"fUST",-863.0,0.00028493,2,"2025-08-05T17:10:43.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438457,1754413843814,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438458,1754413843822,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438459,1754413843832,"fUST",-1085.24,0.00028493,2,"2025-08-05T17:10:43.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438460,1754413843841,"fUST",-845.72,0.00028493,2,"2025-08-05T17:10:43.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438461,1754413843850,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438462,1754413843860,"fUST",-1266.46,0.00028493,2,"2025-08-05T17:10:43.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438463,1754413843869,"fUST",-753.0,0.00028493,2,"2025-08-05T17:10:43.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438464,1754413843878,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438465,1754413843888,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438466,1754413843897,"fUST",-250.27,0.00028493,2,"2025-08-05T17:10:43.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438467,1754413843906,"fUST",-523.58,0.00028493,2,"2025-08-05T17:10:43.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438468,1754413843915,"fUST",-488.09,0.00028493,2,"2025-08-05T17:10:43.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438469,1754413843924,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438470,1754413843933,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438471,1754413843942,"fUST",-179.63204432,0.00028493,2,"2025-08-05T17:10:43.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438472,1754413843951,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438473,1754413843960,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438474,1754413843970,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438475,1754413843979,"fUST",-718.72,0.00028493,2,"2025-08-05T17:10:43.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438476,1754413843989,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438477,1754413843999,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:43.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438478,1754413844010,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:44.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438479,1754413844019,"fUST",-504.77,0.00028493,2,"2025-08-05T17:10:44.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438480,1754413844028,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:44.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438481,1754413844037,"fUST",-888.53,0.00028493,2,"2025-08-05T17:10:44.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438482,1754413844048,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:44.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438483,1754413844059,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:44.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438484,1754413844068,"fUST",-460.0,0.00028493,2,"2025-08-05T17:10:44.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438485,1754413844083,"fUST",-514.29,0.00028493,2,"2025-08-05T17:10:44.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438486,1754413844093,"fUST",-420.0,0.00028616,2,"2025-08-05T17:10:44.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438487,1754413844102,"fUST",-420.0,0.00028616,2,"2025-08-05T17:10:44.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438488,1754413844111,"fUST",-347.0,0.00028617,2,"2025-08-05T17:10:44.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438489,1754413844121,"fUST",-788.0,0.00028618,2,"2025-08-05T17:10:44.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438490,1754413844130,"fUST",-1680.0,0.00028744,2,"2025-08-05T17:10:44.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438491,1754413844139,"fUST",-674.82,0.00028767,2,"2025-08-05T17:10:44.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438492,1754413844148,"fUST",-1651.69,0.00028767,2,"2025-08-05T17:10:44.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438493,1754413844158,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438494,1754413844167,"fUST",-560.55,0.00028767,2,"2025-08-05T17:10:44.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438495,1754413844176,"fUST",-535.6,0.00028767,2,"2025-08-05T17:10:44.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438496,1754413844185,"fUST",-1815.42,0.00028767,2,"2025-08-05T17:10:44.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438497,1754413844194,"fUST",-1356.54,0.00028767,2,"2025-08-05T17:10:44.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438498,1754413844203,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438499,1754413844212,"fUST",-41146.1,0.00028767,2,"2025-08-05T17:10:44.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438500,1754413844221,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438501,1754413844230,"fUST",-579.48,0.00028767,2,"2025-08-05T17:10:44.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438502,1754413844239,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438503,1754413844249,"fUST",-492.63,0.00028767,2,"2025-08-05T17:10:44.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438504,1754413844258,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438505,1754413844267,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438506,1754413844277,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438507,1754413844286,"fUST",-863.0,0.00028767,2,"2025-08-05T17:10:44.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438508,1754413844297,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438509,1754413844306,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438510,1754413844316,"fUST",-1085.24,0.00028767,2,"2025-08-05T17:10:44.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438511,1754413844326,"fUST",-845.72,0.00028767,2,"2025-08-05T17:10:44.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438512,1754413844335,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438513,1754413844344,"fUST",-1266.46,0.00028767,2,"2025-08-05T17:10:44.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438514,1754413844353,"fUST",-753.0,0.00028767,2,"2025-08-05T17:10:44.353",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438515,1754413844362,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438516,1754413844371,"fUST",-569.60478979,0.00028767,2,"2025-08-05T17:10:44.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438517,1754413844380,"fUST",-523.58,0.00028767,2,"2025-08-05T17:10:44.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438518,1754413844389,"fUST",-488.09,0.00028767,2,"2025-08-05T17:10:44.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438519,1754413844399,"fUST",-231.67,0.00028767,2,"2025-08-05T17:10:44.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438520,1754413844408,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438521,1754413844417,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438522,1754413844426,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438523,1754413844435,"fUST",-718.72,0.00028767,2,"2025-08-05T17:10:44.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438524,1754413844444,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438525,1754413844454,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438526,1754413844463,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438527,1754413844472,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438528,1754413844480,"fUST",-504.77,0.00028767,2,"2025-08-05T17:10:44.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438529,1754413844490,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438530,1754413844499,"fUST",-888.53,0.00028767,2,"2025-08-05T17:10:44.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438531,1754413844509,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438532,1754413844521,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438533,1754413844530,"fUST",-460.0,0.00028767,2,"2025-08-05T17:10:44.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438534,1754413844540,"fUST",-514.29,0.00028767,2,"2025-08-05T17:10:44.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438535,1754413844551,"fUST",-153.0,0.00028767,30,"2025-08-05T17:10:44.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438536,1754413844560,"fUST",-578.9513623,0.00028795,30,"2025-08-05T17:10:44.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438537,1754413844569,"fUST",-292.9155566,0.00028795,30,"2025-08-05T17:10:44.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438538,1754413844578,"fUST",-292.9155566,0.00028795,30,"2025-08-05T17:10:44.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438539,1754413844587,"fUST",-292.9155566,0.00028795,30,"2025-08-05T17:10:44.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438540,1754413844596,"fUST",-292.9155566,0.00028795,30,"2025-08-05T17:10:44.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438541,1754413844606,"fUST",-235.53823,0.00028806,2,"2025-08-05T17:10:44.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438542,1754413844616,"fUST",-151.0,0.00028903,2,"2025-08-05T17:10:44.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438543,1754413844625,"fUST",-151.0,0.00028903,2,"2025-08-05T17:10:44.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438544,1754413844634,"fUST",-151.0,0.00028903,2,"2025-08-05T17:10:44.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438545,1754413844643,"fUST",-151.0,0.00028903,2,"2025-08-05T17:10:44.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438546,1754413844652,"fUST",-151.0,0.00028903,2,"2025-08-05T17:10:44.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438547,1754413844664,"fUST",-151.00157735,0.00028903,2,"2025-08-05T17:10:44.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438548,1754413844674,"fUST",-22188.54324152,0.00028903,2,"2025-08-05T17:10:44.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438549,1754413844683,"fUST",-260.0,0.00028937,2,"2025-08-05T17:10:44.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438550,1754413844693,"fUST",-1000.0,0.00029016,5,"2025-08-05T17:10:44.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438551,1754413844707,"fUST",-674.82,0.00029041,2,"2025-08-05T17:10:44.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438552,1754413844716,"fUST",-1651.69,0.00029041,2,"2025-08-05T17:10:44.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438553,1754413844725,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438554,1754413844735,"fUST",-560.55,0.00029041,2,"2025-08-05T17:10:44.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438555,1754413844745,"fUST",-535.6,0.00029041,2,"2025-08-05T17:10:44.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438556,1754413844757,"fUST",-1815.42,0.00029041,2,"2025-08-05T17:10:44.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438557,1754413844767,"fUST",-1356.54,0.00029041,2,"2025-08-05T17:10:44.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438558,1754413844777,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438559,1754413844788,"fUST",-41146.1,0.00029041,2,"2025-08-05T17:10:44.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438560,1754413844798,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438561,1754413844807,"fUST",-579.48,0.00029041,2,"2025-08-05T17:10:44.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438562,1754413844817,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438563,1754413844826,"fUST",-492.63,0.00029041,2,"2025-08-05T17:10:44.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438564,1754413844835,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438565,1754413844844,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438566,1754413844854,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438567,1754413844864,"fUST",-863.0,0.00029041,2,"2025-08-05T17:10:44.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438568,1754413844873,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438569,1754413844882,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438570,1754413844892,"fUST",-1085.24,0.00029041,2,"2025-08-05T17:10:44.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438571,1754413844902,"fUST",-845.72,0.00029041,2,"2025-08-05T17:10:44.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438572,1754413844911,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438573,1754413844920,"fUST",-1266.46,0.00029041,2,"2025-08-05T17:10:44.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438574,1754413844929,"fUST",-753.0,0.00029041,2,"2025-08-05T17:10:44.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438575,1754413844939,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438576,1754413844948,"fUST",-523.58,0.00029041,2,"2025-08-05T17:10:44.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438577,1754413844957,"fUST",-488.09,0.00029041,2,"2025-08-05T17:10:44.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438578,1754413844966,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438579,1754413844976,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438580,1754413844985,"fUST",-433.79431988,0.00029041,2,"2025-08-05T17:10:44.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438581,1754413844994,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:44.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438582,1754413845004,"fUST",-718.72,0.00029041,2,"2025-08-05T17:10:45.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438583,1754413845013,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438584,1754413845022,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438585,1754413845031,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438586,1754413845041,"fUST",-504.77,0.00029041,2,"2025-08-05T17:10:45.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438587,1754413845054,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438588,1754413845064,"fUST",-888.53,0.00029041,2,"2025-08-05T17:10:45.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438589,1754413845073,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438590,1754413845082,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438591,1754413845091,"fUST",-460.0,0.00029041,2,"2025-08-05T17:10:45.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438592,1754413845199,"fUST",-514.29,0.00029041,2,"2025-08-05T17:10:45.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438593,1754413845222,"fUST",-188.480784,0.00029082,2,"2025-08-05T17:10:45.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438594,1754413845231,"fUST",-2646.97548916,0.00029088,2,"2025-08-05T17:10:45.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438595,1754413845241,"fUST",-408.0,0.00029097,2,"2025-08-05T17:10:45.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438596,1754413845250,"fUST",-200.0,0.00029108,15,"2025-08-05T17:10:45.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438597,1754413845260,"fUST",-300.0,0.00029108,15,"2025-08-05T17:10:45.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438598,1754413845269,"fUST",-1500.0,0.0002919,7,"2025-08-05T17:10:45.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438599,1754413845279,"fUST",-971.0,0.00029261,2,"2025-08-05T17:10:45.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438600,1754413845288,"fUST",-2148.0,0.00029261,2,"2025-08-05T17:10:45.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438601,1754413845299,"fUST",-636.0,0.00029261,2,"2025-08-05T17:10:45.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438602,1754413845309,"fUST",-674.82,0.00029315,2,"2025-08-05T17:10:45.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438603,1754413845318,"fUST",-1651.69,0.00029315,2,"2025-08-05T17:10:45.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438604,1754413845329,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438605,1754413845338,"fUST",-560.55,0.00029315,2,"2025-08-05T17:10:45.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438606,1754413845349,"fUST",-535.6,0.00029315,2,"2025-08-05T17:10:45.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438607,1754413845358,"fUST",-1815.42,0.00029315,2,"2025-08-05T17:10:45.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438608,1754413845368,"fUST",-1356.54,0.00029315,2,"2025-08-05T17:10:45.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438609,1754413845378,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438610,1754413845387,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438611,1754413845396,"fUST",-41146.1,0.00029315,2,"2025-08-05T17:10:45.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438612,1754413845405,"fUST",-579.48,0.00029315,2,"2025-08-05T17:10:45.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438613,1754413845416,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438614,1754413845430,"fUST",-492.63,0.00029315,2,"2025-08-05T17:10:45.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438615,1754413845450,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438616,1754413845466,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438617,1754413845475,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438618,1754413845485,"fUST",-863.0,0.00029315,2,"2025-08-05T17:10:45.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438619,1754413845494,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438620,1754413845503,"fUST",-479.29,0.00029315,2,"2025-08-05T17:10:45.503",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438621,1754413845513,"fUST",-1085.24,0.00029315,2,"2025-08-05T17:10:45.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438622,1754413845522,"fUST",-845.72,0.00029315,2,"2025-08-05T17:10:45.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438623,1754413845532,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438624,1754413845541,"fUST",-1266.46,0.00029315,2,"2025-08-05T17:10:45.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438625,1754413845553,"fUST",-753.0,0.00029315,2,"2025-08-05T17:10:45.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438626,1754413845563,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438627,1754413845572,"fUST",-523.58,0.00029315,2,"2025-08-05T17:10:45.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438628,1754413845581,"fUST",-488.09,0.00029315,2,"2025-08-05T17:10:45.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438629,1754413845591,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438630,1754413845601,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438631,1754413845611,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438632,1754413845620,"fUST",-718.72,0.00029315,2,"2025-08-05T17:10:45.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438633,1754413845630,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438634,1754413845639,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438635,1754413845649,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438636,1754413845661,"fUST",-504.77,0.00029315,2,"2025-08-05T17:10:45.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438637,1754413845671,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438638,1754413845681,"fUST",-888.53,0.00029315,2,"2025-08-05T17:10:45.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438639,1754413845692,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438640,1754413845705,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438641,1754413845715,"fUST",-460.0,0.00029315,2,"2025-08-05T17:10:45.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438642,1754413845725,"fUST",-514.29,0.00029315,2,"2025-08-05T17:10:45.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438643,1754413845737,"fUST",-360.0,0.00029485,2,"2025-08-05T17:10:45.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438644,1754413845748,"fUST",-679.3,0.0002955,7,"2025-08-05T17:10:45.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438645,1754413845757,"fUST",-674.82,0.00029589,2,"2025-08-05T17:10:45.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438646,1754413845766,"fUST",-1651.69,0.00029589,2,"2025-08-05T17:10:45.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438647,1754413845777,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438648,1754413845786,"fUST",-5818.94849364,0.00029589,2,"2025-08-05T17:10:45.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438649,1754413845796,"fUST",-560.55,0.00029589,2,"2025-08-05T17:10:45.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438650,1754413845807,"fUST",-535.6,0.00029589,2,"2025-08-05T17:10:45.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438651,1754413845818,"fUST",-1815.42,0.00029589,2,"2025-08-05T17:10:45.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438652,1754413845827,"fUST",-1356.54,0.00029589,2,"2025-08-05T17:10:45.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438653,1754413845837,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438654,1754413845847,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438656,1754413845857,"fUST",-41146.1,0.00029589,2,"2025-08-05T17:10:45.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438657,1754413845867,"fUST",-579.48,0.00029589,2,"2025-08-05T17:10:45.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438658,1754413845876,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438659,1754413845887,"fUST",-492.63,0.00029589,2,"2025-08-05T17:10:45.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438660,1754413845897,"fUST",-405.2,0.00029589,2,"2025-08-05T17:10:45.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438661,1754413845907,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438662,1754413845916,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438663,1754413845926,"fUST",-863.0,0.00029589,2,"2025-08-05T17:10:45.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438664,1754413845935,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438665,1754413845945,"fUST",-1085.24,0.00029589,2,"2025-08-05T17:10:45.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438666,1754413845954,"fUST",-845.72,0.00029589,2,"2025-08-05T17:10:45.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438667,1754413845964,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438668,1754413845973,"fUST",-1266.46,0.00029589,2,"2025-08-05T17:10:45.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438669,1754413845983,"fUST",-753.0,0.00029589,2,"2025-08-05T17:10:45.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438670,1754413845992,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:45.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438671,1754413846003,"fUST",-523.58,0.00029589,2,"2025-08-05T17:10:46.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438672,1754413846013,"fUST",-488.09,0.00029589,2,"2025-08-05T17:10:46.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438673,1754413846023,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438674,1754413846032,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438675,1754413846041,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438676,1754413846053,"fUST",-718.72,0.00029589,2,"2025-08-05T17:10:46.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438677,1754413846063,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438678,1754413846073,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438679,1754413846082,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438680,1754413846098,"fUST",-504.77,0.00029589,2,"2025-08-05T17:10:46.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438681,1754413846107,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438682,1754413846118,"fUST",-888.53,0.00029589,2,"2025-08-05T17:10:46.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438683,1754413846127,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438684,1754413846136,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438685,1754413846145,"fUST",-460.0,0.00029589,2,"2025-08-05T17:10:46.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438686,1754413846155,"fUST",-514.29,0.00029589,2,"2025-08-05T17:10:46.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438687,1754413846165,"fUST",-1890.18,0.000296,2,"2025-08-05T17:10:46.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438688,1754413846174,"fUST",-674.82,0.00029863,2,"2025-08-05T17:10:46.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438689,1754413846185,"fUST",-1651.69,0.00029863,2,"2025-08-05T17:10:46.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438690,1754413846195,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438691,1754413846205,"fUST",-560.55,0.00029863,2,"2025-08-05T17:10:46.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438692,1754413846214,"fUST",-535.6,0.00029863,2,"2025-08-05T17:10:46.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438693,1754413846224,"fUST",-1815.42,0.00029863,2,"2025-08-05T17:10:46.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438694,1754413846233,"fUST",-1356.54,0.00029863,2,"2025-08-05T17:10:46.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438695,1754413846242,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438696,1754413846253,"fUST",-277.27799738,0.00029863,2,"2025-08-05T17:10:46.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438697,1754413846263,"fUST",-41146.1,0.00029863,2,"2025-08-05T17:10:46.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438698,1754413846273,"fUST",-579.48,0.00029863,2,"2025-08-05T17:10:46.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438699,1754413846282,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438700,1754413846292,"fUST",-492.63,0.00029863,2,"2025-08-05T17:10:46.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438701,1754413846303,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438702,1754413846312,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438703,1754413846322,"fUST",-863.0,0.00029863,2,"2025-08-05T17:10:46.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438704,1754413846333,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438705,1754413846342,"fUST",-1085.24,0.00029863,2,"2025-08-05T17:10:46.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438706,1754413846351,"fUST",-845.72,0.00029863,2,"2025-08-05T17:10:46.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438707,1754413846360,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438708,1754413846368,"fUST",-1266.46,0.00029863,2,"2025-08-05T17:10:46.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438709,1754413846377,"fUST",-753.0,0.00029863,2,"2025-08-05T17:10:46.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438710,1754413846386,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438711,1754413846396,"fUST",-523.58,0.00029863,2,"2025-08-05T17:10:46.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438712,1754413846405,"fUST",-488.09,0.00029863,2,"2025-08-05T17:10:46.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438713,1754413846415,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438714,1754413846425,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438715,1754413846434,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438716,1754413846443,"fUST",-718.72,0.00029863,2,"2025-08-05T17:10:46.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438717,1754413846452,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438718,1754413846462,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438719,1754413846472,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438720,1754413846481,"fUST",-504.77,0.00029863,2,"2025-08-05T17:10:46.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438721,1754413846491,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438722,1754413846500,"fUST",-888.53,0.00029863,2,"2025-08-05T17:10:46.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438723,1754413846510,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438724,1754413846519,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438725,1754413846528,"fUST",-460.0,0.00029863,2,"2025-08-05T17:10:46.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438726,1754413846538,"fUST",-514.29,0.00029863,2,"2025-08-05T17:10:46.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438727,1754413846548,"fUST",-735.16940006,0.00029949,24,"2025-08-05T17:10:46.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438728,1754413846560,"fUST",-188.480784,0.00029965,7,"2025-08-05T17:10:46.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438729,1754413846570,"fUST",-400.0,0.0003,2,"2025-08-05T17:10:46.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438730,1754413846579,"fUST",-400.0,0.0003,2,"2025-08-05T17:10:46.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438731,1754413846589,"fUST",-596.0,0.0003,2,"2025-08-05T17:10:46.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438732,1754413846598,"fUST",-10000.3547559,0.0003,3,"2025-08-05T17:10:46.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438733,1754413846607,"fUST",-160.0,0.0003,3,"2025-08-05T17:10:46.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438734,1754413846617,"fUST",-1500.0,0.0003,3,"2025-08-05T17:10:46.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438735,1754413846626,"fUST",-160.0,0.0003,3,"2025-08-05T17:10:46.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438736,1754413846635,"fUST",-151.61367767,0.0003,14,"2025-08-05T17:10:46.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438737,1754413846644,"fUST",-216.4206905,0.0003,3,"2025-08-05T17:10:46.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438738,1754413846653,"fUST",-4000.0,0.0003,4,"2025-08-05T17:10:46.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438739,1754413846664,"fUST",-160.0,0.0003,3,"2025-08-05T17:10:46.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438740,1754413846675,"fUST",-151.0,0.0003,14,"2025-08-05T17:10:46.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438741,1754413846684,"fUST",-258.0,0.0003,14,"2025-08-05T17:10:46.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438742,1754413846695,"fUST",-1500.0,0.00030012,7,"2025-08-05T17:10:46.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438743,1754413846706,"fUST",-460.0,0.00030033,2,"2025-08-05T17:10:46.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438745,1754413846715,"fUST",-38.41537471,0.00030036,2,"2025-08-05T17:10:46.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438749,1754413846813,"fUST",-604.90997089,0.00030036,2,"2025-08-05T17:10:46.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438750,1754413846828,"fUST",-1094.72926984,0.00030036,2,"2025-08-05T17:10:46.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438751,1754413847121,"fUST",-500.0,0.00026456,2,"2025-08-05T17:10:47.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438752,1754413847131,"fUST",-1.08328675,0.00027397,2,"2025-08-05T17:10:47.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438753,1754413847143,"fUST",-458.91671325,0.00027397,2,"2025-08-05T17:10:47.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438754,1754413847153,"fUST",-460.0,0.00027671,2,"2025-08-05T17:10:47.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438755,1754413847164,"fUST",-312.16666667,0.00028,3,"2025-08-05T17:10:47.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438756,1754413847173,"fUST",-842.25606042,0.0003,3,"2025-08-05T17:10:47.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438757,1754413847183,"fUST",-5888.46694183,0.00030036,2,"2025-08-05T17:10:47.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438758,1754413847195,"fUST",-385.26511859,0.00030036,2,"2025-08-05T17:10:47.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438759,1754413847204,"fUST",-151.0,0.0003004,14,"2025-08-05T17:10:47.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438760,1754413847215,"fUST",-151.0,0.0003008,14,"2025-08-05T17:10:47.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438761,1754413847225,"fUST",-151.0,0.0003012,14,"2025-08-05T17:10:47.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438762,1754413847234,"fUST",-674.82,0.00030136,2,"2025-08-05T17:10:47.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438763,1754413847246,"fUST",-145.18274219,0.00030136,2,"2025-08-05T17:10:47.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438764,1754413847258,"fUST",-354.81725781,0.00030136,2,"2025-08-05T17:10:47.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438765,1754413847268,"fUST",-97.67530023,0.00030136,2,"2025-08-05T17:10:47.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438766,1754413847279,"fUST",-303.81059378,0.00030136,2,"2025-08-05T17:10:47.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438767,1754413847507,"fUST",-1348.78,0.00027968,10,"2025-08-05T17:10:47.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438768,1754413847516,"fUST",-98.51410599,0.00030136,2,"2025-08-05T17:10:47.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438769,1754413847526,"fUST",-500.0,0.00030136,2,"2025-08-05T17:10:47.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438770,1754413847536,"fUST",-500.0,0.00030136,2,"2025-08-05T17:10:47.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438771,1754413847545,"fUST",-1651.69,0.00030136,2,"2025-08-05T17:10:47.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438772,1754413847555,"fUST",-460.0,0.00030136,2,"2025-08-05T17:10:47.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438773,1754413847564,"fUST",-560.55,0.00030136,2,"2025-08-05T17:10:47.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438774,1754413847574,"fUST",-535.6,0.00030136,2,"2025-08-05T17:10:47.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438775,1754413847583,"fUST",-1815.42,0.00030136,2,"2025-08-05T17:10:47.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438776,1754413847592,"fUST",-460.0,0.00030136,2,"2025-08-05T17:10:47.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438777,1754413847602,"fUST",-9460.09032149,0.00030136,2,"2025-08-05T17:10:47.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377438778,1754413847665,"fUST",-5619.11371016,0.00030136,2,"2025-08-05T17:10:47.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377439865,1754413880589,"fUST",-152.0,0.00026358,2,"2025-08-05T17:11:20.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377440487,1754413886760,"fUST",-158.0,0.00026358,2,"2025-08-05T17:11:26.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377440774,1754413889888,"fUST",-302.0,0.00026348,10,"2025-08-05T17:11:29.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377441037,1754413892360,"fUST",-300.0,0.00026348,10,"2025-08-05T17:11:32.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377441287,1754413895298,"fUST",-152.38,0.00026348,10,"2025-08-05T17:11:35.298",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377441380,1754413897231,"fUST",-159.04096,0.00026348,10,"2025-08-05T17:11:37.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445001,1754413941481,"fUST",-151.88,0.00025363,7,"2025-08-05T17:12:21.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445002,1754413944264,"fUST",-3.49,0.00025363,7,"2025-08-05T17:12:24.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445003,1754413944287,"fUST",-155.37,0.00025994,7,"2025-08-05T17:12:24.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445004,1754413944308,"fUST",-121.58197443,0.00026248,2,"2025-08-05T17:12:24.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445005,1754413946407,"fUST",-70.53988972,0.00026248,2,"2025-08-05T17:12:26.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445007,1754413950439,"fUST",-863.33,0.00026348,10,"2025-08-05T17:12:30.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445008,1754413950460,"fUST",-827.85,0.00026348,10,"2025-08-05T17:12:30.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445009,1754413950481,"fUST",-689.88,0.00026348,10,"2025-08-05T17:12:30.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445010,1754413950502,"fUST",-300.0,0.00026357,2,"2025-08-05T17:12:30.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445011,1754413950523,"fUST",-2937.94,0.00026358,2,"2025-08-05T17:12:30.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445013,1754413969533,"fUST",-175.974682,0.00026213,2,"2025-08-05T17:12:49.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445014,1754413974791,"fUST",-153.52,0.00026213,2,"2025-08-05T17:12:54.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445015,1754413977017,"fUST",-151.88,0.00026213,2,"2025-08-05T17:12:57.017",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445016,1754413980774,"fUST",-153.52,0.00026213,2,"2025-08-05T17:13:00.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445017,1754413982447,"fUST",-173.09147578,0.00026213,2,"2025-08-05T17:13:02.447",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445019,1754413986341,"fUST",-259.47830683,0.00026213,2,"2025-08-05T17:13:06.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445020,1754413989851,"fUST",-163.09,0.00026213,2,"2025-08-05T17:13:09.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445021,1754413991997,"fUST",-151.88,0.00025382,2,"2025-08-05T17:13:11.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445022,1754413993635,"fUST",-318.53129967,0.00025382,2,"2025-08-05T17:13:13.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445024,1754413997378,"fUST",-219.54852422,0.00025382,2,"2025-08-05T17:13:17.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445025,1754414001405,"fUST",-314.965955,0.00025382,2,"2025-08-05T17:13:21.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445026,1754414004241,"fUST",-194.05105617,0.00025382,2,"2025-08-05T17:13:24.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445027,1754414004503,"fUST",-44.90016494,0.00025382,2,"2025-08-05T17:13:24.503",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445028,1754414004532,"fUST",-948.67002264,0.00026213,2,"2025-08-05T17:13:24.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445029,1754414004561,"fUST",-160.15683092,0.00026248,2,"2025-08-05T17:13:24.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445030,1754414004591,"fUST",-332.7,0.00026337,10,"2025-08-05T17:13:24.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445031,1754414004770,"fUST",-300.0,0.00026347,2,"2025-08-05T17:13:24.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445032,1754414004902,"fUST",-16111.47700984,0.00026348,2,"2025-08-05T17:13:24.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445033,1754414004930,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:24.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445034,1754414004944,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:24.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445035,1754414005055,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:25.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445036,1754414005307,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:25.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445037,1754414005494,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:25.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445038,1754414005639,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:25.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445040,1754414005803,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:25.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445041,1754414005958,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:25.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445042,1754414006124,"fUST",-20000.0,0.00026348,2,"2025-08-05T17:13:26.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445043,1754414006277,"fUST",-8339.46036316,0.00026348,2,"2025-08-05T17:13:26.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445044,1754414006315,"fUST",-3321.07927368,0.00026348,2,"2025-08-05T17:13:26.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445045,1754414006467,"fUST",-4860.24650388,0.00026348,2,"2025-08-05T17:13:26.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445046,1754414006489,"fUST",-10279.50699224,0.00026348,2,"2025-08-05T17:13:26.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445047,1754414006649,"fUST",-1046.59,0.00026348,3,"2025-08-05T17:13:26.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445048,1754414006678,"fUST",-872.16,0.00026348,3,"2025-08-05T17:13:26.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445049,1754414006707,"fUST",-436.08,0.00026348,3,"2025-08-05T17:13:26.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445050,1754414006740,"fUST",-218.04,0.00026348,3,"2025-08-05T17:13:26.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445051,1754414006771,"fUST",-654.16,0.00026348,3,"2025-08-05T17:13:26.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445052,1754414006801,"fUST",-330.27627874,0.00026357,2,"2025-08-05T17:13:26.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445053,1754414006830,"fUST",-366.72116026,0.00026357,2,"2025-08-05T17:13:26.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445054,1754414006860,"fUST",-275.4371425,0.00026357,2,"2025-08-05T17:13:26.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445055,1754414006888,"fUST",-303.84197912,0.00026357,2,"2025-08-05T17:13:26.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445056,1754414006919,"fUST",-500.0,0.00026357,2,"2025-08-05T17:13:26.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445057,1754414006949,"fUST",-500.0,0.00026357,2,"2025-08-05T17:13:26.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445058,1754414006978,"fUST",-337.8226804,0.00026357,2,"2025-08-05T17:13:26.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445059,1754414007008,"fUST",-500.0,0.00026357,2,"2025-08-05T17:13:27.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445060,1754414007037,"fUST",-500.0,0.00026357,2,"2025-08-05T17:13:27.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445061,1754414007066,"fUST",-174.44997143,0.00026357,2,"2025-08-05T17:13:27.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445062,1754414007095,"fUST",-500.0,0.00026357,2,"2025-08-05T17:13:27.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445063,1754414007123,"fUST",-245.26618536,0.00026357,2,"2025-08-05T17:13:27.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445064,1754414013818,"fUST",519.45,0.00026348,10,"2025-08-05T17:13:33.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445065,1754414017463,"fUST",-160.0,0.00026358,2,"2025-08-05T17:13:37.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445066,1754414017486,"fUST",-33510.0,0.00026358,2,"2025-08-05T17:13:37.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445067,1754414025435,"fUST",432.87,0.00026348,10,"2025-08-05T17:13:45.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445068,1754414027319,"fUST",3525.98920438,0.0002599,2,"2025-08-05T17:13:47.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445069,1754414027340,"fUST",20000.0,0.0002599,2,"2025-08-05T17:13:47.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445070,1754414027362,"fUST",20000.0,0.0002599,2,"2025-08-05T17:13:47.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445071,1754414027383,"fUST",20000.0,0.0002599,2,"2025-08-05T17:13:47.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445072,1754414027404,"fUST",20000.0,0.0002599,2,"2025-08-05T17:13:47.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445073,1754414027425,"fUST",16474.01079562,0.0002599,2,"2025-08-05T17:13:47.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445074,1754414036014,"fUST",360.73,0.00026348,10,"2025-08-05T17:13:56.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445078,1754414041347,"fUST",269.304416,0.00013699,2,"2025-08-05T17:14:01.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445079,1754414041587,"fUST",251.36407842,0.00025205,2,"2025-08-05T17:14:01.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445080,1754414041795,"fUST",269.304416,0.00020187,2,"2025-08-05T17:14:01.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445081,1754414041889,"fUST",2375.28629396,0.00026357,2,"2025-08-05T17:14:01.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445082,1754414041913,"fUST",31.99097646,0.00026357,2,"2025-08-05T17:14:01.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445083,1754414044158,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445084,1754414044186,"fUST",470.69201939,0.00026357,2,"2025-08-05T17:14:04.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445085,1754414044215,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445086,1754414044244,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445087,1754414044278,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445088,1754414044311,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445089,1754414044347,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445090,1754414044376,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445091,1754414044406,"fUST",373.5,0.00026357,2,"2025-08-05T17:14:04.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445092,1754414044442,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445093,1754414044483,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445094,1754414044514,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445095,1754414044543,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445096,1754414044573,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445097,1754414044613,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445098,1754414044646,"fUST",465.16776788,0.00026357,2,"2025-08-05T17:14:04.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445099,1754414044675,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445100,1754414044708,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445101,1754414044744,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445102,1754414044785,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445103,1754414044825,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445104,1754414044858,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445105,1754414044893,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445106,1754414044925,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:04.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445107,1754414047351,"fUST",300.61,0.00026348,10,"2025-08-05T17:14:07.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445108,1754414050042,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:10.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445109,1754414055465,"fUST",489.02,0.00026348,3,"2025-08-05T17:14:15.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445110,1754414058375,"fUST",250.51,0.00026348,10,"2025-08-05T17:14:18.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445111,1754414061761,"fUST",154.4178869,0.00026357,2,"2025-08-05T17:14:21.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445112,1754414061977,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:21.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445113,1754414062035,"fUST",404.51981187,0.00026357,2,"2025-08-05T17:14:22.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445114,1754414062448,"fUST",616.25045148,0.00026357,2,"2025-08-05T17:14:22.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445115,1754414062596,"fUST",409.68522204,0.00026357,2,"2025-08-05T17:14:22.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445116,1754414063124,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445117,1754414063150,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445118,1754414063180,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445119,1754414063206,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.206",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445120,1754414063232,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445121,1754414063275,"fUST",397.56883336,0.00026357,2,"2025-08-05T17:14:23.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445122,1754414063305,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445123,1754414063333,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445124,1754414063361,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445125,1754414063390,"fUST",136.06703062,0.00026357,2,"2025-08-05T17:14:23.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445126,1754414063414,"fUST",363.93296938,0.00026357,2,"2025-08-05T17:14:23.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445127,1754414063443,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445128,1754414063472,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445129,1754414063501,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445130,1754414063530,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445131,1754414063558,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445132,1754414063592,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:23.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445133,1754414063630,"fUST",220.03448629,0.00026357,2,"2025-08-05T17:14:23.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445134,1754414066176,"fUST",1314.74,0.00026348,3,"2025-08-05T17:14:26.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445135,1754414070196,"fUST",507.18,0.00026348,10,"2025-08-05T17:14:30.196",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445136,1754414071918,"fUST",339.28591595,0.00026357,2,"2025-08-05T17:14:31.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445137,1754414072799,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:32.799",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445138,1754414072847,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:32.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445139,1754414072878,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:32.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445140,1754414072913,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:32.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445141,1754414072944,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:32.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445142,1754414072975,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:32.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445143,1754414073008,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445144,1754414073038,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445145,1754414073069,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445146,1754414073105,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445147,1754414073135,"fUST",436.15928137,0.00026357,2,"2025-08-05T17:14:33.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445148,1754414073173,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445149,1754414073214,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445150,1754414073248,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445151,1754414073358,"fUST",196.78542593,0.00026357,2,"2025-08-05T17:14:33.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445152,1754414073437,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445153,1754414073517,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445154,1754414073564,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:33.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445155,1754414074951,"fUST",1319.393768,0.00025624,2,"2025-08-05T17:14:34.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445156,1754414076889,"fUST",657.37,0.00026348,3,"2025-08-05T17:14:36.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445157,1754414080431,"fUST",986.01267184,0.00026357,2,"2025-08-05T17:14:40.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445158,1754414080613,"fUST",422.65,0.00026348,10,"2025-08-05T17:14:40.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445159,1754414082729,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445160,1754414082762,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445161,1754414082804,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445162,1754414082834,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445163,1754414082863,"fUST",236.45548124,0.00026357,2,"2025-08-05T17:14:42.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445164,1754414082887,"fUST",263.54451876,0.00026357,2,"2025-08-05T17:14:42.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445165,1754414082920,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445166,1754414082950,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445167,1754414082979,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:42.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445168,1754414083007,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445169,1754414083040,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445170,1754414083078,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445171,1754414083111,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445172,1754414083285,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445173,1754414083315,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445174,1754414083346,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445175,1754414083374,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445176,1754414083402,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445177,1754414083430,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445178,1754414083466,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445179,1754414083494,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445180,1754414083524,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445181,1754414083554,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445182,1754414083583,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445183,1754414083614,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445184,1754414083645,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445185,1754414083673,"fUST",553.40468203,0.00026357,2,"2025-08-05T17:14:43.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445186,1754414083702,"fUST",223.05488635,0.0003,120,"2025-08-05T17:14:43.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445187,1754414083732,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:43.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445188,1754414086460,"fUST",-200.0,0.00026357,2,"2025-08-05T17:14:46.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445189,1754414086480,"fUST",-16754.0,0.00026358,2,"2025-08-05T17:14:46.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445191,1754414087796,"fUST",328.69,0.00026348,3,"2025-08-05T17:14:47.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445192,1754414088628,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:48.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445193,1754414088657,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:48.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445194,1754414088687,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:48.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445195,1754414088714,"fUST",5000.0,0.00026357,2,"2025-08-05T17:14:48.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445196,1754414088744,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:48.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445197,1754414088776,"fUST",360.45741489,0.00026357,2,"2025-08-05T17:14:48.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445198,1754414088809,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:48.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445199,1754414088908,"fUST",493.90338432,0.00026357,2,"2025-08-05T17:14:48.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445200,1754414088932,"fUST",6.09661568,0.00026357,2,"2025-08-05T17:14:48.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445201,1754414088969,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:48.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445202,1754414093279,"fUST",431.91,0.00026348,10,"2025-08-05T17:14:53.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445203,1754414096551,"fUST",5000.0,0.00026357,2,"2025-08-05T17:14:56.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445204,1754414098218,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:58.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445205,1754414098265,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:58.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445206,1754414098325,"fUST",500.0,0.00026357,2,"2025-08-05T17:14:58.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445207,1754414098379,"fUST",243.13460704,0.00026357,2,"2025-08-05T17:14:58.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445208,1754414098469,"fUST",312.98,0.00026348,3,"2025-08-05T17:14:58.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445209,1754414101419,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445210,1754414101446,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445211,1754414101472,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445212,1754414101499,"fUST",241.8703239,0.00026357,2,"2025-08-05T17:15:01.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445213,1754414101527,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445214,1754414101556,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445215,1754414101588,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445216,1754414101621,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445217,1754414101650,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445218,1754414101679,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445219,1754414101708,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445220,1754414101735,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:01.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445221,1754414102339,"fUST",178.403,0.00025205,9,"2025-08-05T17:15:02.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445222,1754414104363,"fUST",189.35763739,0.00026258,2,"2025-08-05T17:15:04.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445223,1754414104409,"fUST",359.92,0.00026348,10,"2025-08-05T17:15:04.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445224,1754414104469,"fUST",5000.0,0.00026357,2,"2025-08-05T17:15:04.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445225,1754414106266,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:06.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445226,1754414107983,"fUST",36.32781599,0.00026357,2,"2025-08-05T17:15:07.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445227,1754414108008,"fUST",463.67218401,0.00026357,2,"2025-08-05T17:15:08.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445228,1754414108061,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:08.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445229,1754414109186,"fUST",156.49,0.00026348,3,"2025-08-05T17:15:09.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445230,1754414109631,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:09.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445231,1754414109929,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:09.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445232,1754414110255,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:10.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445233,1754414110446,"fUST",501.09472158,0.00026357,2,"2025-08-05T17:15:10.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445234,1754414110577,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:10.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445235,1754414111378,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:11.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445236,1754414111693,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:11.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445237,1754414111770,"fUST",201.82122837,0.00026357,2,"2025-08-05T17:15:11.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445238,1754414112012,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445239,1754414112382,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445240,1754414112410,"fUST",252.321,0.00025382,2,"2025-08-05T17:15:12.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445241,1754414112678,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445242,1754414112713,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445243,1754414112744,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445244,1754414112791,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445246,1754414112823,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445248,1754414112860,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445249,1754414112922,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445250,1754414112989,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:12.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445251,1754414113024,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:13.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445252,1754414113052,"fUST",152.3548301,0.00026357,2,"2025-08-05T17:15:13.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445253,1754414113084,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:13.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445254,1754414113113,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:13.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445255,1754414113146,"fUST",553.40468203,0.00026357,2,"2025-08-05T17:15:13.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445256,1754414113176,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:13.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445257,1754414114248,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:14.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445258,1754414114302,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:14.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445259,1754414114361,"fUST",396.758003,0.00026357,2,"2025-08-05T17:15:14.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445260,1754414114856,"fUST",299.94,0.00026348,10,"2025-08-05T17:15:14.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445261,1754414117946,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:17.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445262,1754414118006,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445263,1754414118064,"fUST",360.15226225,0.00026357,2,"2025-08-05T17:15:18.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445264,1754414118583,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445265,1754414118611,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445266,1754414118642,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445267,1754414118676,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445268,1754414118706,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445269,1754414118735,"fUST",500.0,0.00026357,2,"2025-08-05T17:15:18.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445270,1754414120235,"fUST",469.47,0.00026348,3,"2025-08-05T17:15:20.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445271,1754414121392,"fUST",692.52108866,0.00026357,2,"2025-08-05T17:15:21.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445272,1754414121417,"fUST",4307.47891134,0.00026357,2,"2025-08-05T17:15:21.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445273,1754414126431,"fUST",249.95,0.00026348,10,"2025-08-05T17:15:26.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445274,1754414137813,"fUST",5000.0,0.00026357,2,"2025-08-05T17:15:37.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445275,1754414138166,"fUST",208.29,0.00026348,10,"2025-08-05T17:15:38.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445276,1754414149634,"fUST",173.57,0.00026348,10,"2025-08-05T17:15:49.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445277,1754414151871,"fUST",623.94699923,0.00026257,5,"2025-08-05T17:15:51.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445278,1754414153627,"fUST",150.0,0.00023995,2,"2025-08-05T17:15:53.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445279,1754414156604,"fUST",5000.0,0.00026357,2,"2025-08-05T17:15:56.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445280,1754414161284,"fUST",867.89,0.00026348,10,"2025-08-05T17:16:01.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445281,1754414163605,"fUST",300.0,0.00026356,2,"2025-08-05T17:16:03.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445282,1754414170428,"fUST",-300.0,0.00026357,2,"2025-08-05T17:16:10.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445283,1754414170450,"fUST",-1200.0,0.00026357,2,"2025-08-05T17:16:10.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445284,1754414170472,"fUST",-300.0,0.00026357,2,"2025-08-05T17:16:10.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445285,1754414170492,"fUST",-300.0,0.00026357,2,"2025-08-05T17:16:10.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445286,1754414170512,"fUST",-12243.0,0.00026358,2,"2025-08-05T17:16:10.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445287,1754414170841,"fUST",3118.87408943,0.00026258,2,"2025-08-05T17:16:10.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445288,1754414170865,"fUST",18243.0389934,0.00026258,2,"2025-08-05T17:16:10.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445290,1754414190636,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:30.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445291,1754414190693,"fUST",416.54317484,0.00026357,2,"2025-08-05T17:16:30.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445294,1754414200558,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445295,1754414200585,"fUST",340.41783176,0.00026357,2,"2025-08-05T17:16:40.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445296,1754414200609,"fUST",159.58216824,0.00026357,2,"2025-08-05T17:16:40.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445297,1754414200637,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445298,1754414200666,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445299,1754414200693,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445300,1754414200719,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445301,1754414200747,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445302,1754414200779,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445303,1754414200809,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445304,1754414200836,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445305,1754414200870,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445306,1754414200913,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445307,1754414200940,"fUST",437.09534866,0.00026357,2,"2025-08-05T17:16:40.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445308,1754414200970,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:40.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445309,1754414201000,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445310,1754414201027,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445311,1754414201054,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445312,1754414201081,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445313,1754414201113,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445314,1754414201154,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445315,1754414201181,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445316,1754414201211,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445317,1754414201238,"fUST",530.84357754,0.00026357,2,"2025-08-05T17:16:41.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445318,1754414201269,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445319,1754414201303,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445320,1754414201334,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.334",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445321,1754414201364,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445322,1754414201392,"fUST",500.0,0.00026357,2,"2025-08-05T17:16:41.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445323,1754414206441,"fUST",703.63,0.00026348,10,"2025-08-05T17:16:46.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445324,1754414212796,"fUST",1108.88,0.00026348,3,"2025-08-05T17:16:52.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445325,1754414223458,"fUST",554.44,0.00026348,3,"2025-08-05T17:17:03.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445326,1754414227205,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445327,1754414227235,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445328,1754414227266,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445329,1754414227295,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445330,1754414227329,"fUST",554.60780178,0.00026357,2,"2025-08-05T17:17:07.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445331,1754414227359,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445332,1754414227386,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445333,1754414227418,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445334,1754414227448,"fUST",450.92110378,0.00026357,2,"2025-08-05T17:17:07.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445335,1754414227473,"fUST",49.07889622,0.00026357,2,"2025-08-05T17:17:07.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445336,1754414227504,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445337,1754414227546,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445338,1754414227579,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445339,1754414227610,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445340,1754414227641,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445341,1754414227669,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445342,1754414227699,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445343,1754414227730,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445344,1754414227761,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445345,1754414227798,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445346,1754414227830,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445347,1754414227859,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445348,1754414227895,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445349,1754414227942,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445351,1754414227973,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:07.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445352,1754414228015,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:08.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445353,1754414228114,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:08.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445354,1754414228168,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:08.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445355,1754414228237,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:08.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445356,1754414232429,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:12.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445357,1754414233456,"fUST",3974.48713087,0.00026258,2,"2025-08-05T17:17:13.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445358,1754414233746,"fUST",920.0,0.00025382,2,"2025-08-05T17:17:13.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445359,1754414234165,"fUST",277.22,0.00026348,3,"2025-08-05T17:17:14.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445360,1754414237074,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445361,1754414237128,"fUST",506.92765415,0.00026357,2,"2025-08-05T17:17:17.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445362,1754414237211,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445363,1754414237257,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445364,1754414237286,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445365,1754414237322,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445366,1754414237351,"fUST",451.91936793,0.00026357,2,"2025-08-05T17:17:17.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445367,1754414237386,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445368,1754414237421,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445369,1754414237458,"fUST",320.36695083,0.00026357,2,"2025-08-05T17:17:17.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445370,1754414237483,"fUST",179.63304917,0.00026357,2,"2025-08-05T17:17:17.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445371,1754414237511,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445372,1754414237543,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445373,1754414237575,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445374,1754414237605,"fUST",344.68449426,0.00026357,2,"2025-08-05T17:17:17.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445375,1754414237638,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445376,1754414237667,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445377,1754414237695,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445378,1754414237724,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445379,1754414237781,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445380,1754414237831,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445381,1754414237859,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445382,1754414237888,"fUST",278.38111714,0.00026357,2,"2025-08-05T17:17:17.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445383,1754414237919,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445384,1754414237947,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445385,1754414237978,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:17.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445386,1754414238011,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445387,1754414238041,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445388,1754414238072,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445389,1754414238101,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.101",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445390,1754414238285,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445391,1754414238313,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445392,1754414238345,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445393,1754414238373,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445394,1754414238404,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445395,1754414238488,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445396,1754414238573,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445397,1754414238609,"fUST",250.0,0.00026357,2,"2025-08-05T17:17:18.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445398,1754414238638,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445399,1754414238670,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445400,1754414238825,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445401,1754414238896,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445402,1754414238941,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:18.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445403,1754414239014,"fUST",495.373439,0.00026357,2,"2025-08-05T17:17:19.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445404,1754414239132,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445405,1754414239275,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445406,1754414239385,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445407,1754414239449,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445408,1754414239652,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445409,1754414239738,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445410,1754414239955,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:19.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445411,1754414240261,"fUST",451.92790043,0.00026357,2,"2025-08-05T17:17:20.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445412,1754414240284,"fUST",48.07209957,0.00026357,2,"2025-08-05T17:17:20.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445413,1754414240321,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:20.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445414,1754414240570,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:20.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445415,1754414240659,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:20.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445416,1754414240908,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:20.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445417,1754414240936,"fUST",416.86310623,0.00026357,2,"2025-08-05T17:17:20.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445418,1754414240971,"fUST",350.0,0.00026357,2,"2025-08-05T17:17:20.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445419,1754414241224,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445420,1754414241272,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445421,1754414241302,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445422,1754414241332,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445423,1754414241368,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445424,1754414241398,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445425,1754414241424,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.424",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445426,1754414241453,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445427,1754414241515,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445428,1754414241549,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445429,1754414241588,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445430,1754414241620,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445431,1754414241648,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445432,1754414241675,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445433,1754414241703,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445434,1754414241733,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445435,1754414241759,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445436,1754414241788,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445437,1754414241823,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445438,1754414241872,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445439,1754414241906,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445440,1754414241934,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445441,1754414241970,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:21.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445442,1754414242005,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445443,1754414242036,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445444,1754414242095,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445445,1754414242125,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445446,1754414242170,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445447,1754414242200,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445448,1754414242241,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445449,1754414242272,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445450,1754414242302,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:22.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445451,1754414242454,"fUST",344.42654747,0.00026357,2,"2025-08-05T17:17:22.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445452,1754414244846,"fUST",831.7,0.00026348,3,"2025-08-05T17:17:24.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445453,1754414247748,"fUST",8.93824673,0.00026357,2,"2025-08-05T17:17:27.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445454,1754414247770,"fUST",205.75957571,0.00026357,2,"2025-08-05T17:17:27.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445455,1754414248078,"fUST",-500.0,0.00026357,2,"2025-08-05T17:17:28.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445456,1754414249941,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:29.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445457,1754414249988,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:29.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445458,1754414250025,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:30.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445459,1754414250054,"fUST",452.1558049,0.00026357,2,"2025-08-05T17:17:30.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445460,1754414250093,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:30.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445462,1754414256517,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445463,1754414256620,"fUST",157.99788721,0.00026357,2,"2025-08-05T17:17:36.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445464,1754414256710,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445465,1754414256744,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445466,1754414256773,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445467,1754414256808,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445468,1754414256838,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445469,1754414256867,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445470,1754414256926,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445471,1754414256967,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:36.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445472,1754414257035,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445473,1754414257070,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445474,1754414257111,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445475,1754414257140,"fUST",343.32980354,0.00026357,2,"2025-08-05T17:17:37.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445476,1754414257175,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445477,1754414257231,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445478,1754414257288,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445479,1754414257347,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:37.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445480,1754414259191,"fUST",850.01291306,0.00026258,2,"2025-08-05T17:17:39.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445481,1754414259220,"fUST",500.0,0.00026357,2,"2025-08-05T17:17:39.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445482,1754414274312,"fUST",5000.0,0.00025983,2,"2025-08-05T17:17:54.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445484,1754414288271,"fUST",189.0,0.0002537,16,"2025-08-05T17:18:08.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445485,1754414297673,"fUST",2301.74401558,0.00026348,2,"2025-08-05T17:18:17.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445486,1754414297697,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445487,1754414297722,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445488,1754414297746,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445489,1754414297770,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445490,1754414297794,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445491,1754414297820,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445492,1754414297845,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445493,1754414297870,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445494,1754414297895,"fUST",20000.0,0.00026348,2,"2025-08-05T17:18:17.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445495,1754414297919,"fUST",18620.35473542,0.00026348,2,"2025-08-05T17:18:17.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445496,1754414301203,"fUST",752.59600485,0.00026348,2,"2025-08-05T17:18:21.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445498,1754414324483,"fUST",356.47079334,0.00026357,2,"2025-08-05T17:18:44.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445499,1754414337607,"fUST",270.57846639,0.00026348,3,"2025-08-05T17:18:57.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445500,1754414337629,"fUST",531.73153361,0.00026348,3,"2025-08-05T17:18:57.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445501,1754414337838,"fUST",479.7656703,0.00025417,2,"2025-08-05T17:18:57.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445502,1754414348523,"fUST",786.94,0.00026348,3,"2025-08-05T17:19:08.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445505,1754414353141,"fUST",208.24583873,0.0003,120,"2025-08-05T17:19:13.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445506,1754414354607,"fUST",502.904,0.00025382,2,"2025-08-05T17:19:14.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445507,1754414355397,"fUST",460.0,0.00025382,2,"2025-08-05T17:19:15.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445508,1754414359296,"fUST",393.47,0.00026348,3,"2025-08-05T17:19:19.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445509,1754414364096,"fUST",212.0,0.00025205,7,"2025-08-05T17:19:24.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445510,1754414368434,"fUST",189.25201466,0.00026116,5,"2025-08-05T17:19:28.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445511,1754414370555,"fUST",196.73,0.00026348,3,"2025-08-05T17:19:30.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445513,1754414381501,"fUST",590.23,0.00026348,3,"2025-08-05T17:19:41.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445514,1754414405356,"fUST",15656.97678143,0.00025367,2,"2025-08-05T17:20:05.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445515,1754414405380,"fUST",9243.02321857,0.00025367,2,"2025-08-05T17:20:05.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445518,1754414457256,"fUST",10756.97678143,0.00025364,2,"2025-08-05T17:20:57.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445519,1754414457279,"fUST",20000.0,0.00025364,2,"2025-08-05T17:20:57.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445520,1754414457303,"fUST",2913.02321857,0.00025364,2,"2025-08-05T17:20:57.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445521,1754414460959,"fUST",17086.97678143,0.00026258,2,"2025-08-05T17:21:00.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445522,1754414460982,"fUST",1155.46260739,0.00026258,2,"2025-08-05T17:21:00.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445523,1754414462422,"fUST",300.0,0.00026356,2,"2025-08-05T17:21:02.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445524,1754414462710,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:21:02.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445525,1754414463616,"fUST",2200.0,0.0002508,2,"2025-08-05T17:21:03.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445526,1754414464055,"fUST",152.0,0.00026356,2,"2025-08-05T17:21:04.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445527,1754414468063,"fUST",2200.0,0.00026176,2,"2025-08-05T17:21:08.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445528,1754414469340,"fUST",500.0,0.00026357,2,"2025-08-05T17:21:09.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445529,1754414469372,"fUST",393.97003037,0.00026357,2,"2025-08-05T17:21:09.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445530,1754414469400,"fUST",500.0,0.00026357,2,"2025-08-05T17:21:09.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445531,1754414469579,"fUST",521.28491384,0.00026357,2,"2025-08-05T17:21:09.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445532,1754414469613,"fUST",500.0,0.00026357,2,"2025-08-05T17:21:09.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445533,1754414469641,"fUST",500.0,0.00026357,2,"2025-08-05T17:21:09.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445534,1754414469667,"fUST",612.43205488,0.00026357,2,"2025-08-05T17:21:09.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445535,1754414473105,"fUST",500.0,0.00026357,2,"2025-08-05T17:21:13.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445536,1754414473150,"fUST",500.0,0.00026357,2,"2025-08-05T17:21:13.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445537,1754414473206,"fUST",405.37280767,0.00026357,2,"2025-08-05T17:21:13.206",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445538,1754414473236,"fUST",657.256754,0.00025364,2,"2025-08-05T17:21:13.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445539,1754414487086,"fUST",187.05,0.00026348,10,"2025-08-05T17:21:27.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445541,1754414493247,"fUST",509.4082719,0.00026357,2,"2025-08-05T17:21:33.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445542,1754414495076,"fUST",1200.0,0.00026356,2,"2025-08-05T17:21:35.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445545,1754414522994,"fUST",300.0,0.00026356,2,"2025-08-05T17:22:02.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445548,1754414542686,"fUST",297.761795,0.00025368,2,"2025-08-05T17:22:22.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445549,1754414550296,"fUST",460.0,0.00026357,2,"2025-08-05T17:22:30.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445550,1754414555439,"fUST",2749.39,0.00026348,3,"2025-08-05T17:22:35.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445552,1754414566098,"fUST",1374.7,0.00026348,3,"2025-08-05T17:22:46.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445554,1754414573994,"fUST",1323.91076495,0.00026262,2,"2025-08-05T17:22:53.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445555,1754414574019,"fUST",1855.67893977,0.00026262,2,"2025-08-05T17:22:54.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445556,1754414575429,"fUST",1000.0,0.00025368,2,"2025-08-05T17:22:55.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445557,1754414577243,"fUST",687.35,0.00026348,3,"2025-08-05T17:22:57.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445558,1754414583286,"fUST",300.0,0.00026356,2,"2025-08-05T17:23:03.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445559,1754414587909,"fUST",343.67,0.00026348,3,"2025-08-05T17:23:07.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445561,1754414596123,"fUST",15813.30106023,0.00026348,2,"2025-08-05T17:23:16.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445562,1754414596146,"fUST",20000.0,0.00026348,2,"2025-08-05T17:23:16.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445563,1754414596168,"fUST",20000.0,0.00026348,2,"2025-08-05T17:23:16.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445564,1754414596191,"fUST",20000.0,0.00026348,2,"2025-08-05T17:23:16.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445565,1754414596215,"fUST",20000.0,0.00026348,2,"2025-08-05T17:23:16.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445566,1754414602271,"fUST",31.30856532,0.00025205,14,"2025-08-05T17:23:22.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445567,1754414603004,"fUST",-155.65,0.00025205,14,"2025-08-05T17:23:23.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445568,1754414604801,"fUST",-151.88,0.00025205,14,"2025-08-05T17:23:24.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445569,1754414608726,"fUST",-154.05,0.00025205,14,"2025-08-05T17:23:28.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445570,1754414610887,"fUST",-187.07,0.00025205,14,"2025-08-05T17:23:30.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445571,1754414612896,"fUST",-323.23278149,0.00025205,14,"2025-08-05T17:23:32.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445572,1754414615032,"fUST",-171.52,0.00025205,14,"2025-08-05T17:23:35.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445575,1754414619863,"fUST",-244.39572871,0.00025205,14,"2025-08-05T17:23:39.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445576,1754414622507,"fUST",-470.62998527,0.00025205,14,"2025-08-05T17:23:42.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445577,1754414624071,"fUST",-204.10201505,0.00025205,14,"2025-08-05T17:23:44.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445578,1754414627374,"fUST",-179.37001473,0.00025205,14,"2025-08-05T17:23:47.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445579,1754414630316,"fUST",-203.97573463,0.00025205,14,"2025-08-05T17:23:50.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445580,1754414632914,"fUST",-171.940305,0.00025205,14,"2025-08-05T17:23:52.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445581,1754414635487,"fUST",-302.67911116,0.00025205,14,"2025-08-05T17:23:55.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445582,1754414637982,"fUST",-162.96347857,0.00025205,14,"2025-08-05T17:23:57.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445583,1754414638855,"fUST",-816.95519954,0.00025205,14,"2025-08-05T17:23:58.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445584,1754414638885,"fUST",-157.0,0.0002537,16,"2025-08-05T17:23:58.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445585,1754414638919,"fUST",-810.09720426,0.00026343,2,"2025-08-05T17:23:58.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445586,1754414639162,"fUST",-1431.8951924,0.00026343,2,"2025-08-05T17:23:59.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445587,1754414642633,"fUST",-300.0,0.00026347,2,"2025-08-05T17:24:02.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445588,1754414647691,"fUST",-164.05477686,0.00026247,2,"2025-08-05T17:24:07.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445591,1754414673284,"fUST",-166.23,0.00025472,7,"2025-08-05T17:24:33.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445592,1754414673875,"fUST",-166.23,0.00026091,7,"2025-08-05T17:24:33.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445593,1754414679594,"fUST",-2592.72508889,0.00026348,2,"2025-08-05T17:24:39.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445594,1754414679830,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:39.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445595,1754414680008,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:40.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445596,1754414680223,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:40.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445597,1754414680409,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:40.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445598,1754414680521,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:40.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445599,1754414680696,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:40.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445600,1754414680897,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:40.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445601,1754414681035,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:41.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445602,1754414681188,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:41.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445603,1754414681351,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:41.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445604,1754414681488,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:41.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445605,1754414681743,"fUST",-371.92,0.00026347,3,"2025-08-05T17:24:41.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445606,1754414681778,"fUST",-4256.16,0.00026348,2,"2025-08-05T17:24:41.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445607,1754414681931,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:41.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445608,1754414682342,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:42.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445609,1754414682487,"fUST",-380.07716588,0.00026348,2,"2025-08-05T17:24:42.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445610,1754414682524,"fUST",-4239.84566824,0.00026348,2,"2025-08-05T17:24:42.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445611,1754414682935,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:24:42.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445612,1754414683074,"fUST",-787.89128824,0.00026348,2,"2025-08-05T17:24:43.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445613,1754414683103,"fUST",-3424.21742352,0.00026348,2,"2025-08-05T17:24:43.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445614,1754414683222,"fUST",-171.84,0.00026348,3,"2025-08-05T17:24:43.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445615,1754414683253,"fUST",-515.53,0.00026348,3,"2025-08-05T17:24:43.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445625,1754414732128,"fUST",1800.0,0.00025079,2,"2025-08-05T17:25:32.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445626,1754414735854,"fUST",1800.0,0.00026175,2,"2025-08-05T17:25:35.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445627,1754414737046,"fUST",25.26,0.00025356,2,"2025-08-05T17:25:37.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445628,1754414737072,"fUST",5000.0,0.00025356,2,"2025-08-05T17:25:37.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445629,1754414737095,"fUST",4974.74,0.00025356,2,"2025-08-05T17:25:37.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445630,1754414741817,"fUST",25.26,0.00026348,7,"2025-08-05T17:25:41.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445631,1754414741841,"fUST",284.46,0.00026348,7,"2025-08-05T17:25:41.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445632,1754414744898,"fUST",164.71783837,0.0002625,2,"2025-08-05T17:25:44.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445635,1754414749858,"fUST",164.71783836,0.00026252,2,"2025-08-05T17:25:49.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445636,1754414751136,"fUST",4386.10432327,0.00026262,2,"2025-08-05T17:25:51.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445637,1754414751162,"fUST",5000.0,0.00026262,2,"2025-08-05T17:25:51.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445638,1754414751184,"fUST",2775.52193595,0.00026262,2,"2025-08-05T17:25:51.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445639,1754414754884,"fUST",164.71783836,0.00026255,2,"2025-08-05T17:25:54.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445640,1754414759569,"fUST",2059.76022569,0.00026348,2,"2025-08-05T17:25:59.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445641,1754414759592,"fUST",2940.23977431,0.00026348,2,"2025-08-05T17:25:59.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445642,1754414759844,"fUST",164.71783836,0.00026257,2,"2025-08-05T17:25:59.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445643,1754414760852,"fUST",439.2427726,0.00026347,2,"2025-08-05T17:26:00.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445644,1754414766788,"fUST",605.2810271,0.00026347,2,"2025-08-05T17:26:06.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445645,1754414766830,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:06.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445646,1754414766866,"fUST",350.51858763,0.00026347,2,"2025-08-05T17:26:06.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445647,1754414766889,"fUST",149.48141237,0.00026347,2,"2025-08-05T17:26:06.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445648,1754414766921,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:06.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445649,1754414766951,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:06.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445650,1754414766980,"fUST",324.97670066,0.00026347,2,"2025-08-05T17:26:06.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445651,1754414767012,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445652,1754414767040,"fUST",475.28605017,0.00026347,2,"2025-08-05T17:26:07.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445653,1754414767067,"fUST",400.0,0.00026347,2,"2025-08-05T17:26:07.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445654,1754414767095,"fUST",466.85332338,0.00026347,2,"2025-08-05T17:26:07.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445655,1754414767123,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445656,1754414767154,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445657,1754414767181,"fUST",348.87695667,0.00026347,2,"2025-08-05T17:26:07.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445658,1754414767209,"fUST",334.52555675,0.00026347,2,"2025-08-05T17:26:07.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445659,1754414767232,"fUST",165.47444325,0.00026347,2,"2025-08-05T17:26:07.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445660,1754414767263,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445661,1754414767290,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445662,1754414767321,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445663,1754414767352,"fUST",523.12019592,0.00026347,2,"2025-08-05T17:26:07.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445664,1754414767382,"fUST",209.85788519,0.00026347,2,"2025-08-05T17:26:07.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445665,1754414767417,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445666,1754414767450,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445667,1754414767485,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445668,1754414767689,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445669,1754414767719,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:07.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445670,1754414767750,"fUST",101.54747564,0.00026347,2,"2025-08-05T17:26:07.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445671,1754414767776,"fUST",398.45252436,0.00026347,2,"2025-08-05T17:26:07.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445672,1754414768036,"fUST",500.0,0.00026347,2,"2025-08-05T17:26:08.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445673,1754414774933,"fUST",4101.54747564,0.00026348,2,"2025-08-05T17:26:14.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445674,1754414774960,"fUST",898.45252436,0.00026348,2,"2025-08-05T17:26:14.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445675,1754414776122,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:26:16.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445678,1754414791448,"fUST",4101.54747564,0.00026348,2,"2025-08-05T17:26:31.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445679,1754414791470,"fUST",898.45252436,0.00026348,2,"2025-08-05T17:26:31.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445681,1754414802358,"fUST",150.0,0.00023979,2,"2025-08-05T17:26:42.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445682,1754414806928,"fUST",3951.54747564,0.00026348,2,"2025-08-05T17:26:46.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445683,1754414806954,"fUST",1048.45252436,0.00026348,2,"2025-08-05T17:26:46.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445684,1754414812307,"fUST",275.31,0.00025482,7,"2025-08-05T17:26:52.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445685,1754414812715,"fUST",275.31,0.000261,7,"2025-08-05T17:26:52.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445688,1754414822845,"fUST",3400.92747564,0.00026348,2,"2025-08-05T17:27:02.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445689,1754414822868,"fUST",1599.07252436,0.00026348,2,"2025-08-05T17:27:02.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445690,1754414838092,"fUST",3400.92747564,0.00026348,2,"2025-08-05T17:27:18.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445691,1754414838115,"fUST",1599.07252436,0.00026348,2,"2025-08-05T17:27:18.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445692,1754414838487,"fUST",165.42,0.00023573,2,"2025-08-05T17:27:18.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445694,1754414853399,"fUST",3235.50747564,0.00026348,2,"2025-08-05T17:27:33.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445695,1754414853428,"fUST",1764.49252436,0.00026348,2,"2025-08-05T17:27:33.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445697,1754414856004,"fUST",573.18,0.00026348,3,"2025-08-05T17:27:36.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445698,1754414869197,"fUST",2662.32747564,0.00026348,2,"2025-08-05T17:27:49.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445699,1754414869221,"fUST",2337.67252436,0.00026348,2,"2025-08-05T17:27:49.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445701,1754414883590,"fUST",214.13,0.00026348,7,"2025-08-05T17:28:03.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445702,1754414887595,"fUST",2448.19747564,0.00026348,2,"2025-08-05T17:28:07.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445703,1754414887620,"fUST",2551.80252436,0.00026348,2,"2025-08-05T17:28:07.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445704,1754414894833,"fUST",201.04639272,0.000125,2,"2025-08-05T17:28:14.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445705,1754414904227,"fUST",2247.15108292,0.00026348,2,"2025-08-05T17:28:24.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445706,1754414904253,"fUST",2752.84891708,0.00026348,2,"2025-08-05T17:28:24.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445707,1754414908110,"fUST",2043.34852277,0.0002,2,"2025-08-05T17:28:28.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445708,1754414908590,"fUST",203.80256015,0.00026348,2,"2025-08-05T17:28:28.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445709,1754414908613,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445710,1754414908638,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445711,1754414908663,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445712,1754414908688,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445713,1754414908710,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445714,1754414908732,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445715,1754414908754,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445716,1754414908778,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445717,1754414908800,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445718,1754414908821,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445719,1754414908844,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445720,1754414908867,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445721,1754414908889,"fUST",5000.0,0.00026348,2,"2025-08-05T17:28:28.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445722,1754414910958,"fUST",9398.85355323,0.0002,2,"2025-08-05T17:28:30.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445723,1754414914686,"fUST",489.76211863,0.0002,20,"2025-08-05T17:28:34.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445724,1754414914720,"fUST",4794.39622286,0.0002,20,"2025-08-05T17:28:34.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445725,1754414915143,"fUST",363.70522638,0.0002,2,"2025-08-05T17:28:35.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445726,1754414915610,"fUST",13083.5758371,0.0002,2,"2025-08-05T17:28:35.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445728,1754414916939,"fUST",-174.27988678,0.00026258,2,"2025-08-05T17:28:36.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445730,1754414919754,"fUST",19707.84206395,0.0002,2,"2025-08-05T17:28:39.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445731,1754414920049,"fUST",-229.28725638,0.00026258,2,"2025-08-05T17:28:40.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445732,1754414920643,"fUST",2206.39850416,0.00024257,2,"2025-08-05T17:28:40.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445733,1754414920856,"fUST",7000.0,0.0002,2,"2025-08-05T17:28:40.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445734,1754414921310,"fUST",302.0,0.00021,2,"2025-08-05T17:28:41.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445735,1754414921628,"fUST",16691.9609274,0.0002,2,"2025-08-05T17:28:41.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445736,1754414924250,"fUST",3800.0,0.00017,2,"2025-08-05T17:28:44.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445737,1754414926570,"fUST",-268.63175735,0.00025995,2,"2025-08-05T17:28:46.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445739,1754414929195,"fUST",-248.11532807,0.00025995,2,"2025-08-05T17:28:49.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445740,1754414930749,"fUST",-161.66704392,0.00025995,2,"2025-08-05T17:28:50.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445741,1754414930787,"fUST",150.0,0.00023973,2,"2025-08-05T17:28:50.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445742,1754414932624,"fUST",-678.41412934,0.00025995,2,"2025-08-05T17:28:52.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445743,1754414932816,"fUST",-1356.82825868,0.00025995,2,"2025-08-05T17:28:52.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445744,1754414933027,"fUST",-2286.34348264,0.00025995,2,"2025-08-05T17:28:53.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445745,1754414933342,"fUST",-2281.1333284,0.00026258,2,"2025-08-05T17:28:53.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445746,1754414933372,"fUST",-212.94221032,0.00026347,2,"2025-08-05T17:28:53.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445747,1754414933464,"fUST",-11.84892256,0.00026347,2,"2025-08-05T17:28:53.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445748,1754414933494,"fUST",-275.03178335,0.00026347,2,"2025-08-05T17:28:53.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445749,1754414933526,"fUST",-578.87309836,0.00026347,2,"2025-08-05T17:28:53.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445750,1754414933569,"fUST",-293.2421048,0.00026347,2,"2025-08-05T17:28:53.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445751,1754414939619,"fUST",-472.55016675,0.00025735,2,"2025-08-05T17:28:59.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445752,1754414939837,"fUST",-472.55016675,0.00025735,2,"2025-08-05T17:28:59.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445753,1754414939859,"fUST",-4054.8996665,0.00025735,2,"2025-08-05T17:28:59.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445754,1754414940247,"fUST",-174.27988678,0.00026347,2,"2025-08-05T17:29:00.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445755,1754414940311,"fUST",-4651.44022644,0.00026348,2,"2025-08-05T17:29:00.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445756,1754414940324,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:00.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445757,1754414940380,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:00.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445758,1754414940559,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:00.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445759,1754414943052,"fUST",-300.0,0.00026347,2,"2025-08-05T17:29:03.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445760,1754414943095,"fUST",-4400.0,0.00026348,2,"2025-08-05T17:29:03.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445761,1754414945310,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:05.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445762,1754414945500,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:05.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445763,1754414945651,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:05.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445764,1754414945769,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:05.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445765,1754414946580,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:06.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445766,1754414946816,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:06.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445767,1754414947119,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:07.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445768,1754414947292,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:07.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445769,1754414947521,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:07.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445770,1754414947775,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:07.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445771,1754414947896,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:07.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445772,1754414948074,"fUST",-5000.0,0.00026348,2,"2025-08-05T17:29:08.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445773,1754414948221,"fUST",-892.05168259,0.00026348,2,"2025-08-05T17:29:08.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445774,1754414948246,"fUST",-3215.89663482,0.00026348,2,"2025-08-05T17:29:08.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445775,1754414948425,"fUST",-832.1524461,0.00026348,2,"2025-08-05T17:29:08.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445776,1754414951235,"fUST",3335.6951078,0.00026084,2,"2025-08-05T17:29:11.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445777,1754414951258,"fUST",1664.3048922,0.00026084,2,"2025-08-05T17:29:11.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445778,1754414955058,"fUST",161.66704392,0.00026347,2,"2025-08-05T17:29:15.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445779,1754414955718,"fUST",190.34,0.00025453,7,"2025-08-05T17:29:15.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445780,1754414956098,"fUST",190.34,0.00026075,7,"2025-08-05T17:29:16.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445781,1754414965023,"fUST",452.792237,0.00026347,2,"2025-08-05T17:29:25.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445782,1754414966583,"fUST",2340.55582688,0.00026348,2,"2025-08-05T17:29:26.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445783,1754414966608,"fUST",2659.44417312,0.00026348,2,"2025-08-05T17:29:26.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445786,1754414982859,"fUST",2340.55582688,0.00026348,2,"2025-08-05T17:29:42.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445787,1754414982881,"fUST",2659.44417312,0.00026348,2,"2025-08-05T17:29:42.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445788,1754414997953,"fUST",150.0,0.0002396,2,"2025-08-05T17:29:57.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445789,1754414998458,"fUST",2190.55582688,0.00026348,2,"2025-08-05T17:29:58.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445790,1754414998479,"fUST",2809.44417312,0.00026348,2,"2025-08-05T17:29:58.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445791,1754414998830,"fUST",150.0,0.00025101,2,"2025-08-05T17:29:58.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445793,1754414999760,"fUST",150.0,0.00026242,2,"2025-08-05T17:29:59.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445794,1754415014898,"fUST",1890.55582688,0.00026348,2,"2025-08-05T17:30:14.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445795,1754415014921,"fUST",3109.44417312,0.00026348,2,"2025-08-05T17:30:14.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445797,1754415022823,"fUST",253.34819746,0.00026342,2,"2025-08-05T17:30:22.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445798,1754415026689,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:26.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445799,1754415027369,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:27.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445800,1754415028470,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:28.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445801,1754415029102,"fUST",137.20762942,0.00026342,2,"2025-08-05T17:30:29.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445802,1754415029125,"fUST",362.79237058,0.00026342,2,"2025-08-05T17:30:29.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445803,1754415029738,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:29.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445804,1754415030369,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:30.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445806,1754415031011,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:31.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445807,1754415031087,"fUST",3137.20762942,0.00026348,2,"2025-08-05T17:30:31.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445808,1754415031111,"fUST",1862.79237058,0.00026348,2,"2025-08-05T17:30:31.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445809,1754415031636,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:31.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445821,1754415032292,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:32.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445872,1754415032729,"fUST",-302.31394146,0.0002635,2,"2025-08-05T17:30:32.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445875,1754415032739,"fUST",-232.016,0.0002635,13,"2025-08-05T17:30:32.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445878,1754415032749,"fUST",-179.31870536,0.0002635,13,"2025-08-05T17:30:32.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445880,1754415032758,"fUST",-396.40087886,0.0002635,2,"2025-08-05T17:30:32.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445883,1754415032770,"fUST",-803.59912114,0.0002635,2,"2025-08-05T17:30:32.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445885,1754415032779,"fUST",-300.0,0.0002635,2,"2025-08-05T17:30:32.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445887,1754415032788,"fUST",-300.0,0.0002635,2,"2025-08-05T17:30:32.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445889,1754415032797,"fUST",-1200.0,0.0002635,2,"2025-08-05T17:30:32.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445891,1754415032808,"fUST",-300.0,0.0002635,2,"2025-08-05T17:30:32.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445893,1754415032817,"fUST",-300.0,0.0002635,2,"2025-08-05T17:30:32.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445895,1754415032827,"fUST",-220.3946588,0.0002635,2,"2025-08-05T17:30:32.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445897,1754415032836,"fUST",-608.78778909,0.00026351,2,"2025-08-05T17:30:32.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445899,1754415032845,"fUST",-14673.95739293,0.00026357,2,"2025-08-05T17:30:32.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445907,1754415032914,"fUST",500.0,0.00026342,2,"2025-08-05T17:30:32.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445939,1754415033209,"fUST",405.653897,0.00013699,2,"2025-08-05T17:30:33.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445954,1754415033464,"fUST",405.653897,0.00020187,2,"2025-08-05T17:30:33.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377445960,1754415033601,"fUST",557.53155746,0.00026342,2,"2025-08-05T17:30:33.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446007,1754415038635,"fUST",-35326.04260707,0.00026357,2,"2025-08-05T17:30:38.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446009,1754415038645,"fUST",-1380.0,0.00026357,2,"2025-08-05T17:30:38.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446011,1754415038654,"fUST",-160.0,0.00026357,2,"2025-08-05T17:30:38.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446012,1754415038664,"fUST",-304245.06,0.00026358,2,"2025-08-05T17:30:38.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446014,1754415038674,"fUST",-200.0,0.00026358,10,"2025-08-05T17:30:38.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446017,1754415038685,"fUST",-200.0,0.00026358,10,"2025-08-05T17:30:38.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446018,1754415038695,"fUST",-200.0,0.00026358,10,"2025-08-05T17:30:38.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446020,1754415038706,"fUST",-200.0,0.00026358,10,"2025-08-05T17:30:38.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446022,1754415038717,"fUST",-200.0,0.00026358,10,"2025-08-05T17:30:38.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446024,1754415038727,"fUST",-200.0,0.00026358,10,"2025-08-05T17:30:38.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446026,1754415038737,"fUST",-204.2089,0.00026358,10,"2025-08-05T17:30:38.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446028,1754415038747,"fUST",-25560.5318507,0.00026363,2,"2025-08-05T17:30:38.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446034,1754415038757,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446036,1754415038766,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446038,1754415038775,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446040,1754415038785,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446042,1754415038795,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446044,1754415038804,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446046,1754415038815,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446047,1754415038824,"fUST",-504.22581698,0.00026373,2,"2025-08-05T17:30:38.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446049,1754415038833,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446051,1754415038842,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446053,1754415038851,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446055,1754415038860,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446057,1754415038870,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446059,1754415038879,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446061,1754415038888,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446063,1754415038897,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446065,1754415038907,"fUST",-500.9714425,0.00026373,2,"2025-08-05T17:30:38.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446067,1754415038916,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446069,1754415038925,"fUST",-235.79192868,0.00026373,2,"2025-08-05T17:30:38.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446071,1754415038934,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446073,1754415038943,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446075,1754415038953,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446077,1754415038962,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446079,1754415038971,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446081,1754415038980,"fUST",-519.17278592,0.00026373,2,"2025-08-05T17:30:38.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446083,1754415038989,"fUST",-503.44358832,0.00026373,2,"2025-08-05T17:30:38.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446085,1754415038998,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:38.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446087,1754415039008,"fUST",-627.6142472,0.00026373,2,"2025-08-05T17:30:39.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446089,1754415039019,"fUST",-383.05747136,0.00026373,2,"2025-08-05T17:30:39.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446091,1754415039028,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446093,1754415039038,"fUST",-500.46350979,0.00026373,2,"2025-08-05T17:30:39.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446095,1754415039048,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446097,1754415039059,"fUST",-331.52019357,0.00026373,2,"2025-08-05T17:30:39.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446100,1754415039068,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446101,1754415039078,"fUST",-473.56782225,0.00026373,2,"2025-08-05T17:30:39.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446103,1754415039087,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446105,1754415039100,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446107,1754415039110,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446110,1754415039120,"fUST",-460.42120368,0.00026373,2,"2025-08-05T17:30:39.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446112,1754415039129,"fUST",-501.05503878,0.00026373,2,"2025-08-05T17:30:39.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446114,1754415039139,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446116,1754415039149,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446118,1754415039159,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446120,1754415039167,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446121,1754415039177,"fUST",-506.86097359,0.00026373,2,"2025-08-05T17:30:39.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446123,1754415039188,"fUST",-159.96240563,0.00026373,2,"2025-08-05T17:30:39.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446125,1754415039197,"fUST",-200.0,0.00026373,2,"2025-08-05T17:30:39.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446127,1754415039207,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446129,1754415039216,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446131,1754415039225,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446133,1754415039235,"fUST",-320.63276161,0.00026373,2,"2025-08-05T17:30:39.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446135,1754415039245,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446137,1754415039254,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446140,1754415039264,"fUST",-538.70728264,0.00026373,2,"2025-08-05T17:30:39.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446141,1754415039274,"fUST",-262.22034838,0.00026373,2,"2025-08-05T17:30:39.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446143,1754415039283,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446145,1754415039292,"fUST",-500.0,0.00026373,2,"2025-08-05T17:30:39.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446147,1754415039301,"fUST",-500.0,0.00026373,10,"2025-08-05T17:30:39.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446149,1754415039310,"fUST",-2684.70047154,0.00026586,2,"2025-08-05T17:30:39.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446151,1754415039319,"fUST",-500.0,0.00026647,10,"2025-08-05T17:30:39.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446153,1754415039328,"fUST",-405.653897,0.00026676,2,"2025-08-05T17:30:39.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446155,1754415039337,"fUST",-600.0,0.00026688,2,"2025-08-05T17:30:39.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446157,1754415039346,"fUST",-386.23,0.00026688,2,"2025-08-05T17:30:39.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446159,1754415039356,"fUST",-2010.40254829,0.000268,3,"2025-08-05T17:30:39.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446161,1754415039365,"fUST",-25560.5318507,0.000268,2,"2025-08-05T17:30:39.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446163,1754415039374,"fUST",-19223.88785355,0.0002681,3,"2025-08-05T17:30:39.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446165,1754415039383,"fUST",-160.0,0.0002681,3,"2025-08-05T17:30:39.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446167,1754415039391,"fUST",-231.72586818,0.0002681,3,"2025-08-05T17:30:39.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446169,1754415039401,"fUST",-160.0,0.0002681,3,"2025-08-05T17:30:39.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446171,1754415039410,"fUST",-215.21874788,0.0002681,3,"2025-08-05T17:30:39.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446173,1754415039419,"fUST",-160.0,0.0002681,3,"2025-08-05T17:30:39.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446175,1754415039428,"fUST",-160.0,0.0002681,3,"2025-08-05T17:30:39.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446177,1754415039437,"fUST",-216.4206905,0.0002681,3,"2025-08-05T17:30:39.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446179,1754415039446,"fUST",-160.0,0.0002681,3,"2025-08-05T17:30:39.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446181,1754415039455,"fUST",-3501.36194119,0.00026847,2,"2025-08-05T17:30:39.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446183,1754415039464,"fUST",-2684.70047154,0.00026915,2,"2025-08-05T17:30:39.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446186,1754415039474,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446187,1754415039483,"fUST",-500.0,0.00026921,2,"2025-08-05T17:30:39.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446189,1754415039492,"fUST",-507.78032824,0.00026921,2,"2025-08-05T17:30:39.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446191,1754415039501,"fUST",-1004.05081134,0.00026921,2,"2025-08-05T17:30:39.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446193,1754415039510,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446195,1754415039519,"fUST",-500.0,0.00026921,2,"2025-08-05T17:30:39.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446197,1754415039528,"fUST",-1005.24877477,0.00026921,2,"2025-08-05T17:30:39.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446200,1754415039537,"fUST",-502.83539207,0.00026921,2,"2025-08-05T17:30:39.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446202,1754415039546,"fUST",-503.54167044,0.00026921,2,"2025-08-05T17:30:39.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446203,1754415039555,"fUST",-237.69986304,0.00026921,2,"2025-08-05T17:30:39.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446204,1754415039566,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446205,1754415039575,"fUST",-501.16152977,0.00026921,2,"2025-08-05T17:30:39.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446206,1754415039584,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446207,1754415039593,"fUST",-500.0,0.00026921,2,"2025-08-05T17:30:39.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446208,1754415039603,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446209,1754415039612,"fUST",-500.0,0.00026921,2,"2025-08-05T17:30:39.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446210,1754415039621,"fUST",-1003.81386907,0.00026921,2,"2025-08-05T17:30:39.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446211,1754415039630,"fUST",-1001.89643264,0.00026921,2,"2025-08-05T17:30:39.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446212,1754415039639,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446213,1754415039648,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446214,1754415039657,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446215,1754415039666,"fUST",-1005.89293748,0.00026921,2,"2025-08-05T17:30:39.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446216,1754415039676,"fUST",-501.97573748,0.00026921,2,"2025-08-05T17:30:39.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446217,1754415039685,"fUST",-1000.0,0.00026921,2,"2025-08-05T17:30:39.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446218,1754415039694,"fUST",-500.84356237,0.00026921,2,"2025-08-05T17:30:39.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446219,1754415039703,"fUST",-500.0,0.00026921,10,"2025-08-05T17:30:39.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446220,1754415039713,"fUST",-200.01,0.00027,2,"2025-08-05T17:30:39.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446221,1754415039722,"fUST",-1437.374485,0.000271,2,"2025-08-05T17:30:39.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446222,1754415039731,"fUST",-500.0,0.00027195,10,"2025-08-05T17:30:39.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446223,1754415039740,"fUST",-2684.70047154,0.00027243,2,"2025-08-05T17:30:39.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446224,1754415039749,"fUST",-1800.0,0.00027271,2,"2025-08-05T17:30:39.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446225,1754415039759,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446226,1754415039769,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446227,1754415039778,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446228,1754415039788,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446229,1754415039796,"fUST",-150.0,0.00027373,2,"2025-08-05T17:30:39.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446230,1754415039806,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446231,1754415039816,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446232,1754415039826,"fUST",-501.62666213,0.00027373,2,"2025-08-05T17:30:39.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446233,1754415039835,"fUST",-500.60871059,0.00027373,2,"2025-08-05T17:30:39.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446234,1754415039844,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446235,1754415039853,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446236,1754415039863,"fUST",-158.64214305,0.00027373,2,"2025-08-05T17:30:39.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446237,1754415039872,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446239,1754415039881,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446241,1754415039890,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446243,1754415039899,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446245,1754415039909,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446247,1754415039919,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446249,1754415039928,"fUST",-407.27132358,0.00027373,2,"2025-08-05T17:30:39.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446251,1754415039937,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446253,1754415039947,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446255,1754415039956,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.956",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446257,1754415039965,"fUST",-500.0,0.00027373,2,"2025-08-05T17:30:39.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446259,1754415039974,"fUST",-25560.5318507,0.00027377,2,"2025-08-05T17:30:39.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446261,1754415039984,"fUST",-150.0,0.00027382,2,"2025-08-05T17:30:39.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446263,1754415039993,"fUST",-25560.5318507,0.00027387,2,"2025-08-05T17:30:39.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446265,1754415040003,"fUST",-693.46037175,0.00027387,2,"2025-08-05T17:30:40.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446268,1754415040012,"fUST",-217.72414914,0.00027397,2,"2025-08-05T17:30:40.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446270,1754415040028,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446272,1754415040037,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446274,1754415040046,"fUST",-401.30528499,0.00027397,2,"2025-08-05T17:30:40.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446276,1754415040056,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.056",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446278,1754415040069,"fUST",-557.31513292,0.00027397,2,"2025-08-05T17:30:40.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446280,1754415040078,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446282,1754415040088,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446285,1754415040100,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446287,1754415040109,"fUST",-571.67,0.00027397,2,"2025-08-05T17:30:40.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446289,1754415040119,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446291,1754415040129,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446293,1754415040139,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446295,1754415040149,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446297,1754415040159,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446299,1754415040168,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446301,1754415040178,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446303,1754415040187,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446305,1754415040198,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446307,1754415040207,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446310,1754415040217,"fUST",-467.53378666,0.00027397,2,"2025-08-05T17:30:40.217",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446313,1754415040226,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446315,1754415040237,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:40.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446317,1754415040247,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446319,1754415040256,"fUST",-465.08567592,0.00027397,2,"2025-08-05T17:30:40.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446321,1754415040265,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446323,1754415040275,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446325,1754415040284,"fUST",-986.09,0.00027397,2,"2025-08-05T17:30:40.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446327,1754415040294,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446329,1754415040303,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446331,1754415040314,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446346,1754415040438,"fUST",-458.84583748,0.00027397,2,"2025-08-05T17:30:40.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446348,1754415040448,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446350,1754415040458,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446352,1754415040467,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446354,1754415040476,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446356,1754415040486,"fUST",-3352.64,0.00027397,2,"2025-08-05T17:30:40.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446358,1754415040495,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446360,1754415040504,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446362,1754415040513,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446364,1754415040523,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446366,1754415040532,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446368,1754415040542,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446370,1754415040551,"fUST",-565.26,0.00027397,2,"2025-08-05T17:30:40.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446372,1754415040562,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446374,1754415040572,"fUST",-465.84102802,0.00027397,2,"2025-08-05T17:30:40.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446376,1754415040582,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446378,1754415040592,"fUST",-500.0,0.00027397,5,"2025-08-05T17:30:40.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446380,1754415040602,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446382,1754415040611,"fUST",-469.2621318,0.00027397,2,"2025-08-05T17:30:40.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446384,1754415040621,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446386,1754415040629,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446388,1754415040639,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446390,1754415040648,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446392,1754415040657,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446394,1754415040666,"fUST",-1270.03,0.00027397,2,"2025-08-05T17:30:40.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446396,1754415040676,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446398,1754415040686,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446400,1754415040695,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446401,1754415040703,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446403,1754415040712,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446405,1754415040721,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446408,1754415040730,"fUST",-1043.48,0.00027397,2,"2025-08-05T17:30:40.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446410,1754415040742,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446411,1754415040753,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446414,1754415040763,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446415,1754415040772,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446418,1754415040782,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446419,1754415040792,"fUST",-412.79142189,0.00027397,2,"2025-08-05T17:30:40.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446421,1754415040802,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446423,1754415040813,"fUST",-365.01736245,0.00027397,2,"2025-08-05T17:30:40.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446426,1754415040823,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446428,1754415040831,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446431,1754415040840,"fUST",-463.52940731,0.00027397,2,"2025-08-05T17:30:40.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446432,1754415040849,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446435,1754415040859,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446437,1754415040869,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446439,1754415040878,"fUST",-461.69525378,0.00027397,2,"2025-08-05T17:30:40.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446441,1754415040887,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446443,1754415040896,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446445,1754415040905,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446447,1754415040914,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446449,1754415040922,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446450,1754415040931,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446453,1754415040940,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446454,1754415040950,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446456,1754415040961,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446458,1754415040970,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446460,1754415040979,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446463,1754415040988,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446465,1754415040998,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:40.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446467,1754415041006,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446468,1754415041016,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446471,1754415041029,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446472,1754415041038,"fUST",-462.96449764,0.00027397,2,"2025-08-05T17:30:41.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446474,1754415041047,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446476,1754415041056,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.056",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446478,1754415041068,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446480,1754415041078,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446482,1754415041087,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446484,1754415041099,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446486,1754415041108,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446488,1754415041117,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446490,1754415041126,"fUST",-669.24,0.00027397,2,"2025-08-05T17:30:41.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446492,1754415041135,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446494,1754415041144,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446497,1754415041154,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446498,1754415041163,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446500,1754415041173,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446502,1754415041184,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446504,1754415041193,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446507,1754415041203,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446509,1754415041212,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446511,1754415041222,"fUST",-463.32498826,0.00027397,2,"2025-08-05T17:30:41.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446513,1754415041231,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446515,1754415041240,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446517,1754415041250,"fUST",-463.14988833,0.00027397,2,"2025-08-05T17:30:41.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446518,1754415041260,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446521,1754415041269,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446522,1754415041279,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446524,1754415041288,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446526,1754415041297,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446529,1754415041306,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446531,1754415041319,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446533,1754415041328,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446534,1754415041337,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446536,1754415041346,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446538,1754415041354,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446540,1754415041364,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446542,1754415041372,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446545,1754415041383,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446547,1754415041392,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446548,1754415041401,"fUST",-462.43896746,0.00027397,2,"2025-08-05T17:30:41.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446551,1754415041410,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446552,1754415041419,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446555,1754415041428,"fUST",-576.88,0.00027397,2,"2025-08-05T17:30:41.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446556,1754415041437,"fUST",-661.32,0.00027397,2,"2025-08-05T17:30:41.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446558,1754415041446,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446560,1754415041455,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446562,1754415041464,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446565,1754415041473,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446567,1754415041482,"fUST",-462.35767595,0.00027397,2,"2025-08-05T17:30:41.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446569,1754415041491,"fUST",-461.2329548,0.00027397,2,"2025-08-05T17:30:41.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446570,1754415041500,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446572,1754415041509,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446575,1754415041519,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446576,1754415041527,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446578,1754415041536,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446580,1754415041545,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446582,1754415041554,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446585,1754415041564,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446586,1754415041573,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446589,1754415041583,"fUST",-461.85991844,0.00027397,2,"2025-08-05T17:30:41.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446590,1754415041593,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446593,1754415041602,"fUST",-846.11,0.00027397,2,"2025-08-05T17:30:41.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446595,1754415041611,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446597,1754415041620,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446599,1754415041629,"fUST",-153.19713645,0.00027397,2,"2025-08-05T17:30:41.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446601,1754415041638,"fUST",-461.66471203,0.00027397,2,"2025-08-05T17:30:41.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446603,1754415041647,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:41.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446605,1754415041656,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446607,1754415041666,"fUST",-464.5125654,0.00027397,2,"2025-08-05T17:30:41.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446609,1754415041675,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446611,1754415041684,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446613,1754415041693,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446615,1754415041702,"fUST",-466.36446335,0.00027397,2,"2025-08-05T17:30:41.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446617,1754415041711,"fUST",-468.72809324,0.00027397,2,"2025-08-05T17:30:41.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446619,1754415041720,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446621,1754415041729,"fUST",-464.13901776,0.00027397,2,"2025-08-05T17:30:41.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446623,1754415041739,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446625,1754415041747,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446627,1754415041757,"fUST",-462.60196306,0.00027397,2,"2025-08-05T17:30:41.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446629,1754415041766,"fUST",-461.80542507,0.00027397,2,"2025-08-05T17:30:41.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446631,1754415041774,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446633,1754415041783,"fUST",-461.53180392,0.00027397,2,"2025-08-05T17:30:41.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446635,1754415041793,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446637,1754415041802,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446639,1754415041811,"fUST",-3818.35,0.00027397,2,"2025-08-05T17:30:41.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446641,1754415041821,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446643,1754415041830,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446644,1754415041839,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446646,1754415041847,"fUST",-2389.53,0.00027397,2,"2025-08-05T17:30:41.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446648,1754415041856,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446651,1754415041867,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446653,1754415041880,"fUST",-535.36,0.00027397,2,"2025-08-05T17:30:41.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446655,1754415041889,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446657,1754415041898,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446659,1754415041907,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446660,1754415041915,"fUST",-398.63614994,0.00027397,2,"2025-08-05T17:30:41.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446662,1754415041924,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446664,1754415041933,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446666,1754415041942,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446668,1754415041953,"fUST",-56223.51,0.00027397,2,"2025-08-05T17:30:41.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446670,1754415041962,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446673,1754415041972,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446675,1754415041982,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446676,1754415041992,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:41.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446678,1754415042001,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446680,1754415042011,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446682,1754415042022,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446685,1754415042032,"fUST",-461.24897499,0.00027397,2,"2025-08-05T17:30:42.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446687,1754415042041,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446689,1754415042050,"fUST",-2020.1,0.00027397,2,"2025-08-05T17:30:42.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446691,1754415042060,"fUST",-1687.27,0.00027397,2,"2025-08-05T17:30:42.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446693,1754415042071,"fUST",-605.79007281,0.00027397,2,"2025-08-05T17:30:42.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446695,1754415042081,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446697,1754415042090,"fUST",-465.10012553,0.00027397,2,"2025-08-05T17:30:42.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446699,1754415042100,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446701,1754415042111,"fUST",-467.12078335,0.00027397,2,"2025-08-05T17:30:42.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446703,1754415042120,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446705,1754415042129,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446707,1754415042139,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446709,1754415042147,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446711,1754415042157,"fUST",-463.72854906,0.00027397,2,"2025-08-05T17:30:42.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446713,1754415042166,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446715,1754415042175,"fUST",-469.56198199,0.00027397,2,"2025-08-05T17:30:42.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446717,1754415042184,"fUST",-487.65,0.00027397,2,"2025-08-05T17:30:42.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446719,1754415042193,"fUST",-462.18693587,0.00027397,2,"2025-08-05T17:30:42.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446721,1754415042202,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446723,1754415042211,"fUST",-501.17451571,0.00027397,2,"2025-08-05T17:30:42.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446725,1754415042220,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446727,1754415042229,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446729,1754415042238,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446731,1754415042248,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446733,1754415042257,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446735,1754415042266,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446737,1754415042275,"fUST",-543.26173374,0.00027397,2,"2025-08-05T17:30:42.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446739,1754415042284,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446741,1754415042293,"fUST",-463.74181317,0.00027397,2,"2025-08-05T17:30:42.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446743,1754415042303,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446745,1754415042311,"fUST",-1000.0,0.00027397,2,"2025-08-05T17:30:42.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446747,1754415042321,"fUST",-461.65780362,0.00027397,2,"2025-08-05T17:30:42.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446749,1754415042330,"fUST",-461.57353465,0.00027397,2,"2025-08-05T17:30:42.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446751,1754415042340,"fUST",-463.5211106,0.00027397,2,"2025-08-05T17:30:42.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446753,1754415042349,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446755,1754415042358,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446757,1754415042366,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446759,1754415042376,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446761,1754415042384,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446763,1754415042394,"fUST",-462.7244028,0.00027397,2,"2025-08-05T17:30:42.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446765,1754415042403,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446767,1754415042412,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446769,1754415042421,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:42.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446771,1754415042430,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:42.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446773,1754415042439,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446775,1754415042448,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446777,1754415042457,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446779,1754415042466,"fUST",-462.84885078,0.00027397,2,"2025-08-05T17:30:42.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446781,1754415042475,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446783,1754415042485,"fUST",-462.623948,0.00027397,2,"2025-08-05T17:30:42.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446785,1754415042494,"fUST",-468.07933571,0.00027397,2,"2025-08-05T17:30:42.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446787,1754415042503,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.503",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446789,1754415042512,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446791,1754415042521,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446793,1754415042530,"fUST",-465.96442489,0.00027397,2,"2025-08-05T17:30:42.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446795,1754415042539,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446797,1754415042548,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446799,1754415042557,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446801,1754415042567,"fUST",-462.65729177,0.00027397,2,"2025-08-05T17:30:42.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446803,1754415042577,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446805,1754415042586,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446807,1754415042595,"fUST",-461.44259635,0.00027397,2,"2025-08-05T17:30:42.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446809,1754415042604,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446811,1754415042614,"fUST",-540.0,0.00027397,2,"2025-08-05T17:30:42.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446814,1754415042623,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446815,1754415042632,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446817,1754415042641,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446819,1754415042651,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446821,1754415042659,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446823,1754415042668,"fUST",-461.55219541,0.00027397,2,"2025-08-05T17:30:42.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446825,1754415042678,"fUST",-646.27,0.00027397,2,"2025-08-05T17:30:42.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446828,1754415042687,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446830,1754415042696,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446832,1754415042707,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446834,1754415042716,"fUST",-928.38,0.00027397,2,"2025-08-05T17:30:42.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446836,1754415042725,"fUST",-1122.11,0.00027397,2,"2025-08-05T17:30:42.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446838,1754415042734,"fUST",-470.21280279,0.00027397,2,"2025-08-05T17:30:42.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446840,1754415042744,"fUST",-1784.15,0.00027397,2,"2025-08-05T17:30:42.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446842,1754415042753,"fUST",-461.21287427,0.00027397,2,"2025-08-05T17:30:42.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446844,1754415042762,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446846,1754415042772,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446848,1754415042782,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446850,1754415042791,"fUST",-1060.85,0.00027397,2,"2025-08-05T17:30:42.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446852,1754415042800,"fUST",-320.34245207,0.00027397,2,"2025-08-05T17:30:42.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446870,1754415042963,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446873,1754415042975,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446875,1754415042985,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446877,1754415042994,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:42.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446879,1754415043003,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446881,1754415043013,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446883,1754415043026,"fUST",-464.47872777,0.00027397,2,"2025-08-05T17:30:43.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446885,1754415043035,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446887,1754415043045,"fUST",-464.56576644,0.00027397,2,"2025-08-05T17:30:43.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446889,1754415043055,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446892,1754415043065,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:43.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446894,1754415043075,"fUST",-466.69684792,0.00027397,2,"2025-08-05T17:30:43.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446896,1754415043084,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446898,1754415043094,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446900,1754415043104,"fUST",-701.38,0.00027397,2,"2025-08-05T17:30:43.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446902,1754415043114,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446904,1754415043124,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446906,1754415043134,"fUST",-465.5887698,0.00027397,2,"2025-08-05T17:30:43.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446909,1754415043143,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446912,1754415043152,"fUST",-1093.8,0.00027397,2,"2025-08-05T17:30:43.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446915,1754415043162,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446917,1754415043171,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446919,1754415043180,"fUST",-525.29,0.00027397,2,"2025-08-05T17:30:43.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446921,1754415043190,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446923,1754415043200,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446926,1754415043209,"fUST",-1137.67,0.00027397,2,"2025-08-05T17:30:43.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446928,1754415043219,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446930,1754415043228,"fUST",-466.55791922,0.00027397,2,"2025-08-05T17:30:43.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446932,1754415043237,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446934,1754415043246,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446936,1754415043255,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446938,1754415043265,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446940,1754415043274,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446942,1754415043283,"fUST",-462.28685589,0.00027397,2,"2025-08-05T17:30:43.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446944,1754415043292,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446946,1754415043302,"fUST",-2833.3,0.00027397,2,"2025-08-05T17:30:43.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446948,1754415043311,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446950,1754415043322,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446952,1754415043330,"fUST",-462.80836866,0.00027397,2,"2025-08-05T17:30:43.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446954,1754415043341,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446956,1754415043350,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446958,1754415043359,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446960,1754415043368,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446962,1754415043377,"fUST",-467.03636495,0.00027397,2,"2025-08-05T17:30:43.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446964,1754415043387,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446966,1754415043396,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446968,1754415043406,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446971,1754415043418,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446973,1754415043428,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446975,1754415043438,"fUST",-221.65440906,0.00027397,2,"2025-08-05T17:30:43.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446977,1754415043447,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.447",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446979,1754415043456,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446981,1754415043466,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446983,1754415043476,"fUST",-215.87217929,0.00027397,2,"2025-08-05T17:30:43.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446985,1754415043485,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446987,1754415043495,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446989,1754415043504,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446991,1754415043514,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446993,1754415043524,"fUST",-1926.76,0.00027397,2,"2025-08-05T17:30:43.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446994,1754415043533,"fUST",-464.95430982,0.00027397,2,"2025-08-05T17:30:43.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446996,1754415043543,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377446998,1754415043552,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447001,1754415043562,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447003,1754415043572,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447005,1754415043581,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447007,1754415043590,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447009,1754415043600,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447011,1754415043609,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447013,1754415043619,"fUST",-1547.47,0.00027397,2,"2025-08-05T17:30:43.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447015,1754415043628,"fUST",-1135.24,0.00027397,2,"2025-08-05T17:30:43.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447017,1754415043637,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447019,1754415043646,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447021,1754415043656,"fUST",-675.85,0.00027397,2,"2025-08-05T17:30:43.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447023,1754415043665,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447025,1754415043674,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447027,1754415043684,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447029,1754415043694,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:43.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447031,1754415043704,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447034,1754415043713,"fUST",-862.88,0.00027397,2,"2025-08-05T17:30:43.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447036,1754415043723,"fUST",-469.82015924,0.00027397,2,"2025-08-05T17:30:43.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447038,1754415043732,"fUST",-462.3,0.00027397,2,"2025-08-05T17:30:43.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447040,1754415043741,"fUST",-828.49,0.00027397,2,"2025-08-05T17:30:43.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447042,1754415043750,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447044,1754415043761,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447045,1754415043770,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447046,1754415043779,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447047,1754415043789,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447048,1754415043798,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447049,1754415043807,"fUST",-462.02012178,0.00027397,2,"2025-08-05T17:30:43.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447050,1754415043817,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447051,1754415043827,"fUST",-442.45408232,0.00027397,2,"2025-08-05T17:30:43.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447052,1754415043836,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447053,1754415043845,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447054,1754415043856,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447055,1754415043865,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447056,1754415043874,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447057,1754415043883,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447058,1754415043892,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447059,1754415043902,"fUST",-465.81470521,0.00027397,2,"2025-08-05T17:30:43.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447060,1754415043911,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447061,1754415043920,"fUST",-503.15066488,0.00027397,2,"2025-08-05T17:30:43.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447062,1754415043929,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447063,1754415043939,"fUST",-827.63,0.00027397,2,"2025-08-05T17:30:43.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447064,1754415043948,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447065,1754415043957,"fUST",-463.78203178,0.00027397,2,"2025-08-05T17:30:43.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447066,1754415043967,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447067,1754415043976,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447068,1754415043986,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:43.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447069,1754415043996,"fUST",-1381.82,0.00027397,2,"2025-08-05T17:30:43.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447070,1754415044005,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447071,1754415044016,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447072,1754415044032,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447074,1754415044041,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447076,1754415044051,"fUST",-693.76,0.00027397,2,"2025-08-05T17:30:44.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447078,1754415044064,"fUST",-676.55,0.00027397,2,"2025-08-05T17:30:44.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447080,1754415044074,"fUST",-1179.1,0.00027397,2,"2025-08-05T17:30:44.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447083,1754415044087,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:44.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447085,1754415044104,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:44.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447088,1754415044118,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:44.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447090,1754415044132,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:44.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447092,1754415044144,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:44.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447095,1754415044157,"fUST",-500.0,0.00027397,2,"2025-08-05T17:30:44.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447097,1754415044171,"fUST",-471.73,0.00027397,2,"2025-08-05T17:30:44.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447100,1754415044184,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447102,1754415044197,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447104,1754415044210,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447107,1754415044223,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447109,1754415044236,"fUST",-330.2731705,0.00027397,2,"2025-08-05T17:30:44.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447112,1754415044251,"fUST",-464.63171142,0.00027397,2,"2025-08-05T17:30:44.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447114,1754415044263,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447116,1754415044275,"fUST",-465.79634005,0.00027397,2,"2025-08-05T17:30:44.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447119,1754415044288,"fUST",-1188.0,0.00027397,2,"2025-08-05T17:30:44.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447121,1754415044300,"fUST",-463.5038537,0.00027397,2,"2025-08-05T17:30:44.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447123,1754415044314,"fUST",-464.81005058,0.00027397,2,"2025-08-05T17:30:44.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447126,1754415044327,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447128,1754415044338,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447130,1754415044350,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447132,1754415044361,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447134,1754415044374,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447137,1754415044385,"fUST",-461.96633068,0.00027397,2,"2025-08-05T17:30:44.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447139,1754415044398,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447141,1754415044412,"fUST",-460.0,0.00027397,2,"2025-08-05T17:30:44.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447144,1754415044425,"fUST",-151.0,0.000274,11,"2025-08-05T17:30:44.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447146,1754415044438,"fUST",-294.95302356,0.00027468,5,"2025-08-05T17:30:44.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447149,1754415044451,"fUST",-1500.0,0.00027468,5,"2025-08-05T17:30:44.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447151,1754415044464,"fUST",-500.0,0.00027468,5,"2025-08-05T17:30:44.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447154,1754415044478,"fUST",-1500.0,0.00027468,5,"2025-08-05T17:30:44.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447156,1754415044488,"fUST",-1500.0,0.00027468,5,"2025-08-05T17:30:44.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447158,1754415044498,"fUST",-1500.0,0.00027468,5,"2025-08-05T17:30:44.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447160,1754415044509,"fUST",-233.01668684,0.00027468,5,"2025-08-05T17:30:44.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447162,1754415044520,"fUST",-1500.0,0.00027468,5,"2025-08-05T17:30:44.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447165,1754415044535,"fUST",-514.45848716,0.00027485,2,"2025-08-05T17:30:44.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447167,1754415044548,"fUST",-151.0,0.000275,20,"2025-08-05T17:30:44.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447169,1754415044559,"fUST",-2684.70047154,0.00027571,2,"2025-08-05T17:30:44.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447171,1754415044570,"fUST",-1000.0,0.000276,2,"2025-08-05T17:30:44.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447174,1754415044581,"fUST",-554.7682974,0.00027661,2,"2025-08-05T17:30:44.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447176,1754415044593,"fUST",-153.25,0.00027661,15,"2025-08-05T17:30:44.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447178,1754415044605,"fUST",-597.93,0.00027671,2,"2025-08-05T17:30:44.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447180,1754415044617,"fUST",-554.88419141,0.00027671,2,"2025-08-05T17:30:44.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447183,1754415044628,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447185,1754415044639,"fUST",-222.83381725,0.00027671,2,"2025-08-05T17:30:44.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447187,1754415044650,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447189,1754415044661,"fUST",-571.67,0.00027671,2,"2025-08-05T17:30:44.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447192,1754415044673,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447194,1754415044685,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447196,1754415044696,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447198,1754415044708,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447201,1754415044719,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447203,1754415044731,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447205,1754415044742,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447207,1754415044754,"fUST",-212.33975691,0.00027671,2,"2025-08-05T17:30:44.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447210,1754415044764,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447212,1754415044775,"fUST",-464.59765188,0.00027671,2,"2025-08-05T17:30:44.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447214,1754415044786,"fUST",-465.03013377,0.00027671,2,"2025-08-05T17:30:44.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447216,1754415044797,"fUST",-500.0,0.00027671,2,"2025-08-05T17:30:44.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447218,1754415044808,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447221,1754415044819,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447223,1754415044831,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447225,1754415044842,"fUST",-986.09,0.00027671,2,"2025-08-05T17:30:44.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447227,1754415044855,"fUST",-540.0,0.00027671,2,"2025-08-05T17:30:44.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447230,1754415044868,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447232,1754415044879,"fUST",-464.06820011,0.00027671,2,"2025-08-05T17:30:44.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447234,1754415044890,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447237,1754415044902,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447239,1754415044913,"fUST",-3352.64,0.00027671,2,"2025-08-05T17:30:44.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447241,1754415044924,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447243,1754415044936,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447245,1754415044948,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447247,1754415044959,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447249,1754415044970,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447252,1754415044981,"fUST",-565.26,0.00027671,2,"2025-08-05T17:30:44.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447254,1754415044992,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:44.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447256,1754415045003,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447258,1754415045018,"fUST",-500.0,0.00027671,5,"2025-08-05T17:30:45.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447261,1754415045031,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447263,1754415045043,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.043",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447265,1754415045054,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447267,1754415045067,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447269,1754415045078,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447272,1754415045089,"fUST",-1270.03,0.00027671,2,"2025-08-05T17:30:45.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447274,1754415045102,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447276,1754415045113,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447278,1754415045124,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447280,1754415045135,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447282,1754415045146,"fUST",-464.55059867,0.00027671,2,"2025-08-05T17:30:45.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447285,1754415045158,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447287,1754415045169,"fUST",-1043.48,0.00027671,2,"2025-08-05T17:30:45.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447289,1754415045180,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447291,1754415045191,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447293,1754415045202,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447296,1754415045214,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447298,1754415045225,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447300,1754415045236,"fUST",-477.67445818,0.00027671,2,"2025-08-05T17:30:45.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447302,1754415045247,"fUST",-211.59770744,0.00027671,2,"2025-08-05T17:30:45.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447304,1754415045258,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447307,1754415045270,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447309,1754415045281,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447311,1754415045292,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447313,1754415045303,"fUST",-472.32073146,0.00027671,2,"2025-08-05T17:30:45.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447315,1754415045316,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447317,1754415045328,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447320,1754415045340,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447322,1754415045351,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447324,1754415045362,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447326,1754415045373,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447328,1754415045385,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447331,1754415045396,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447333,1754415045407,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447335,1754415045418,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447337,1754415045429,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447339,1754415045441,"fUST",-430.72132913,0.00027671,2,"2025-08-05T17:30:45.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447342,1754415045453,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447360,1754415045609,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447363,1754415045630,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447365,1754415045640,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447366,1754415045650,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447368,1754415045659,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447370,1754415045671,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447372,1754415045682,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447374,1754415045692,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447376,1754415045701,"fUST",-320.0,0.00027671,2,"2025-08-05T17:30:45.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447378,1754415045711,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447380,1754415045720,"fUST",-669.24,0.00027671,2,"2025-08-05T17:30:45.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447382,1754415045729,"fUST",-463.40778993,0.00027671,2,"2025-08-05T17:30:45.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447384,1754415045738,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447386,1754415045748,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447388,1754415045758,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447390,1754415045767,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447392,1754415045777,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447394,1754415045785,"fUST",-468.30923617,0.00027671,2,"2025-08-05T17:30:45.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447396,1754415045795,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447398,1754415045804,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447400,1754415045816,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447402,1754415045826,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447404,1754415045835,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447406,1754415045845,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447408,1754415045855,"fUST",-471.16963835,0.00027671,2,"2025-08-05T17:30:45.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447410,1754415045863,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447412,1754415045872,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447414,1754415045882,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447416,1754415045891,"fUST",-578.65605362,0.00027671,2,"2025-08-05T17:30:45.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447418,1754415045900,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447420,1754415045909,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447422,1754415045918,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447424,1754415045927,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447426,1754415045937,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447428,1754415045948,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447430,1754415045957,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447432,1754415045966,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447434,1754415045976,"fUST",-661.32,0.00027671,2,"2025-08-05T17:30:45.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447436,1754415045987,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:45.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447438,1754415045998,"fUST",-465.24303304,0.00027671,2,"2025-08-05T17:30:45.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447440,1754415046007,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447442,1754415046020,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447444,1754415046037,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447447,1754415046047,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447449,1754415046056,"fUST",-294.43682432,0.00027671,2,"2025-08-05T17:30:46.056",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447452,1754415046066,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447455,1754415046076,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447458,1754415046086,"fUST",-473.95865051,0.00027671,2,"2025-08-05T17:30:46.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447461,1754415046096,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447464,1754415046106,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447466,1754415046116,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447468,1754415046125,"fUST",-846.11,0.00027671,2,"2025-08-05T17:30:46.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447470,1754415046135,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447472,1754415046144,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447474,1754415046154,"fUST",-500.0,0.00027671,2,"2025-08-05T17:30:46.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447476,1754415046163,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447479,1754415046173,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447482,1754415046182,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447485,1754415046192,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447487,1754415046201,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447489,1754415046211,"fUST",-244.7497992,0.00027671,2,"2025-08-05T17:30:46.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447491,1754415046220,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447493,1754415046230,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447495,1754415046240,"fUST",-461.35475137,0.00027671,2,"2025-08-05T17:30:46.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447497,1754415046249,"fUST",-3818.35,0.00027671,2,"2025-08-05T17:30:46.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447499,1754415046258,"fUST",-443.49641145,0.00027671,2,"2025-08-05T17:30:46.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447501,1754415046267,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447503,1754415046278,"fUST",-2389.53,0.00027671,2,"2025-08-05T17:30:46.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447505,1754415046287,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447507,1754415046296,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447509,1754415046305,"fUST",-535.36,0.00027671,2,"2025-08-05T17:30:46.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447511,1754415046316,"fUST",-449.78331869,0.00027671,2,"2025-08-05T17:30:46.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447513,1754415046325,"fUST",-418.72746511,0.00027671,2,"2025-08-05T17:30:46.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447515,1754415046335,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447517,1754415046345,"fUST",-441.08510287,0.00027671,2,"2025-08-05T17:30:46.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447518,1754415046354,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447519,1754415046364,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447520,1754415046373,"fUST",-56223.51,0.00027671,2,"2025-08-05T17:30:46.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447521,1754415046382,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447522,1754415046392,"fUST",-467.92902053,0.00027671,2,"2025-08-05T17:30:46.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447523,1754415046401,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447524,1754415046410,"fUST",-235.98932518,0.00027671,2,"2025-08-05T17:30:46.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447525,1754415046420,"fUST",-164.20093309,0.00027671,2,"2025-08-05T17:30:46.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447526,1754415046428,"fUST",-463.469309,0.00027671,2,"2025-08-05T17:30:46.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447527,1754415046437,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447528,1754415046446,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447529,1754415046455,"fUST",-2020.1,0.00027671,2,"2025-08-05T17:30:46.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447530,1754415046465,"fUST",-1687.27,0.00027671,2,"2025-08-05T17:30:46.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447532,1754415046474,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447534,1754415046483,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447536,1754415046492,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447538,1754415046501,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447541,1754415046511,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447542,1754415046519,"fUST",-487.65,0.00027671,2,"2025-08-05T17:30:46.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447544,1754415046528,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447547,1754415046538,"fUST",-463.0611131,0.00027671,2,"2025-08-05T17:30:46.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447549,1754415046546,"fUST",-465.62984822,0.00027671,2,"2025-08-05T17:30:46.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447551,1754415046555,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447553,1754415046564,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447555,1754415046574,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447557,1754415046584,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447559,1754415046593,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447561,1754415046602,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447563,1754415046612,"fUST",-1000.0,0.00027671,2,"2025-08-05T17:30:46.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447564,1754415046622,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.622",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447566,1754415046636,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447569,1754415046649,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447570,1754415046660,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447573,1754415046670,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447574,1754415046681,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447576,1754415046691,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447579,1754415046700,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447581,1754415046709,"fUST",-464.37063972,0.00027671,2,"2025-08-05T17:30:46.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447583,1754415046720,"fUST",-330.34100537,0.00027671,2,"2025-08-05T17:30:46.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447585,1754415046729,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447587,1754415046739,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447589,1754415046749,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447591,1754415046758,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447593,1754415046768,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447595,1754415046777,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447598,1754415046786,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447600,1754415046796,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447602,1754415046805,"fUST",-466.32637161,0.00027671,2,"2025-08-05T17:30:46.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447604,1754415046814,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447606,1754415046824,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447608,1754415046833,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447609,1754415046843,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447612,1754415046853,"fUST",-646.27,0.00027671,2,"2025-08-05T17:30:46.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447614,1754415046862,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447616,1754415046871,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447618,1754415046881,"fUST",-463.03840258,0.00027671,2,"2025-08-05T17:30:46.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447620,1754415046890,"fUST",-928.38,0.00027671,2,"2025-08-05T17:30:46.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447621,1754415046899,"fUST",-1122.11,0.00027671,2,"2025-08-05T17:30:46.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447623,1754415046910,"fUST",-1784.15,0.00027671,2,"2025-08-05T17:30:46.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447625,1754415046921,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447627,1754415046931,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447629,1754415046941,"fUST",-1060.85,0.00027671,2,"2025-08-05T17:30:46.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447631,1754415046951,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447634,1754415046962,"fUST",-461.94482858,0.00027671,2,"2025-08-05T17:30:46.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447636,1754415046974,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447638,1754415046983,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447640,1754415046993,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:46.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447642,1754415047003,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447643,1754415047012,"fUST",-254.69678522,0.00027671,2,"2025-08-05T17:30:47.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447645,1754415047023,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447647,1754415047032,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447649,1754415047042,"fUST",-701.38,0.00027671,2,"2025-08-05T17:30:47.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447652,1754415047051,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447654,1754415047064,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447656,1754415047075,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447658,1754415047084,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447660,1754415047095,"fUST",-1093.8,0.00027671,2,"2025-08-05T17:30:47.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447662,1754415047109,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447663,1754415047119,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447666,1754415047129,"fUST",-525.29,0.00027671,2,"2025-08-05T17:30:47.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447668,1754415047138,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.138",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447670,1754415047148,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447672,1754415047157,"fUST",-1137.67,0.00027671,2,"2025-08-05T17:30:47.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447674,1754415047166,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447676,1754415047175,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447677,1754415047184,"fUST",-416.28278913,0.00027671,2,"2025-08-05T17:30:47.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447680,1754415047194,"fUST",-270.20706565,0.00027671,2,"2025-08-05T17:30:47.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447682,1754415047203,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447684,1754415047212,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447686,1754415047221,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447688,1754415047231,"fUST",-2833.3,0.00027671,2,"2025-08-05T17:30:47.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447690,1754415047240,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447692,1754415047249,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447694,1754415047258,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447696,1754415047267,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447698,1754415047276,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447699,1754415047286,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447702,1754415047300,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447704,1754415047310,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447706,1754415047321,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447708,1754415047331,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447709,1754415047340,"fUST",-464.43764782,0.00027671,2,"2025-08-05T17:30:47.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447711,1754415047350,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447713,1754415047359,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447716,1754415047370,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447718,1754415047379,"fUST",-392.17585266,0.00027671,2,"2025-08-05T17:30:47.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447719,1754415047389,"fUST",-474.71259427,0.00027671,2,"2025-08-05T17:30:47.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447722,1754415047399,"fUST",-1926.76,0.00027671,2,"2025-08-05T17:30:47.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447724,1754415047408,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447726,1754415047417,"fUST",-464.99348653,0.00027671,2,"2025-08-05T17:30:47.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447728,1754415047427,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447730,1754415047436,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447732,1754415047446,"fUST",-475.00294509,0.00027671,2,"2025-08-05T17:30:47.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447733,1754415047456,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447736,1754415047466,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447738,1754415047476,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447740,1754415047485,"fUST",-1547.47,0.00027671,2,"2025-08-05T17:30:47.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447742,1754415047494,"fUST",-1135.24,0.00027671,2,"2025-08-05T17:30:47.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447743,1754415047503,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.503",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447745,1754415047512,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447748,1754415047524,"fUST",-675.85,0.00027671,2,"2025-08-05T17:30:47.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447749,1754415047542,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447752,1754415047563,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447754,1754415047576,"fUST",-500.0,0.00027671,2,"2025-08-05T17:30:47.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447756,1754415047586,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447758,1754415047595,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447760,1754415047604,"fUST",-862.88,0.00027671,2,"2025-08-05T17:30:47.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447762,1754415047614,"fUST",-462.3,0.00027671,2,"2025-08-05T17:30:47.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447764,1754415047624,"fUST",-828.49,0.00027671,2,"2025-08-05T17:30:47.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447766,1754415047633,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447768,1754415047642,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447770,1754415047652,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447772,1754415047661,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447774,1754415047670,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447776,1754415047680,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447778,1754415047689,"fUST",-469.77863494,0.00027671,2,"2025-08-05T17:30:47.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447780,1754415047699,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447782,1754415047708,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447784,1754415047717,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447786,1754415047726,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447788,1754415047736,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447790,1754415047746,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447792,1754415047755,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447794,1754415047765,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447796,1754415047774,"fUST",-827.63,0.00027671,2,"2025-08-05T17:30:47.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447798,1754415047784,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447800,1754415047792,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447802,1754415047802,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447804,1754415047812,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447806,1754415047822,"fUST",-1381.82,0.00027671,2,"2025-08-05T17:30:47.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447808,1754415047831,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447810,1754415047841,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447812,1754415047850,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447814,1754415047859,"fUST",-693.76,0.00027671,2,"2025-08-05T17:30:47.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447816,1754415047868,"fUST",-676.55,0.00027671,2,"2025-08-05T17:30:47.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447818,1754415047877,"fUST",-1179.1,0.00027671,2,"2025-08-05T17:30:47.877",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447820,1754415047886,"fUST",-471.73,0.00027671,2,"2025-08-05T17:30:47.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447822,1754415047895,"fUST",-465.54654901,0.00027671,2,"2025-08-05T17:30:47.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447824,1754415047905,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447826,1754415047915,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447828,1754415047924,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447830,1754415047933,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447832,1754415047942,"fUST",-1188.0,0.00027671,2,"2025-08-05T17:30:47.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447834,1754415047952,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447836,1754415047961,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447838,1754415047970,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447840,1754415047980,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447842,1754415047989,"fUST",-460.0,0.00027671,2,"2025-08-05T17:30:47.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447844,1754415047998,"fUST",-463.62839765,0.00027671,2,"2025-08-05T17:30:47.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447846,1754415048007,"fUST",-170.63,0.00027672,15,"2025-08-05T17:30:48.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447848,1754415048017,"fUST",-153.14,0.00027672,15,"2025-08-05T17:30:48.017",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447850,1754415048029,"fUST",-150.0,0.00027673,3,"2025-08-05T17:30:48.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447852,1754415048039,"fUST",-150.0,0.00027673,5,"2025-08-05T17:30:48.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447854,1754415048048,"fUST",-153.63,0.00027673,15,"2025-08-05T17:30:48.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447857,1754415048058,"fUST",-170.62,0.00027684,15,"2025-08-05T17:30:48.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447859,1754415048071,"fUST",-153.04,0.00027684,15,"2025-08-05T17:30:48.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447861,1754415048082,"fUST",-170.62,0.00027686,15,"2025-08-05T17:30:48.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447863,1754415048091,"fUST",-153.16,0.00027686,15,"2025-08-05T17:30:48.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447865,1754415048105,"fUST",-1314.74,0.00027718,3,"2025-08-05T17:30:48.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447867,1754415048114,"fUST",-5498.78,0.00027718,3,"2025-08-05T17:30:48.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447869,1754415048124,"fUST",-2749.4,0.00027718,3,"2025-08-05T17:30:48.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447871,1754415048134,"fUST",-1374.7,0.00027718,3,"2025-08-05T17:30:48.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447873,1754415048143,"fUST",-687.34,0.00027718,3,"2025-08-05T17:30:48.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447875,1754415048153,"fUST",-343.68,0.00027718,3,"2025-08-05T17:30:48.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447877,1754415048162,"fUST",-153.25,0.00027761,15,"2025-08-05T17:30:48.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447879,1754415048171,"fUST",-170.63,0.00027772,15,"2025-08-05T17:30:48.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447881,1754415048180,"fUST",-153.14,0.00027772,15,"2025-08-05T17:30:48.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447883,1754415048189,"fUST",-153.63,0.00027773,15,"2025-08-05T17:30:48.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447886,1754415048199,"fUST",-250.530879,0.00027773,7,"2025-08-05T17:30:48.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447888,1754415048209,"fUST",-153.04,0.00027784,15,"2025-08-05T17:30:48.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447890,1754415048218,"fUST",-153.16,0.00027786,15,"2025-08-05T17:30:48.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447892,1754415048228,"fUST",-151.0,0.000278,12,"2025-08-05T17:30:48.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447894,1754415048237,"fUST",-160.0,0.00027848,2,"2025-08-05T17:30:48.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447896,1754415048247,"fUST",-885.76930001,0.00027858,2,"2025-08-05T17:30:48.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447898,1754415048256,"fUST",-153.25,0.00027861,15,"2025-08-05T17:30:48.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447900,1754415048266,"fUST",-153.14,0.00027872,15,"2025-08-05T17:30:48.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447902,1754415048275,"fUST",-153.63,0.00027873,15,"2025-08-05T17:30:48.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447904,1754415048285,"fUST",-153.04,0.00027884,15,"2025-08-05T17:30:48.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447906,1754415048295,"fUST",-153.16,0.00027886,15,"2025-08-05T17:30:48.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447908,1754415048305,"fUST",-500.0,0.00027921,5,"2025-08-05T17:30:48.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447910,1754415048314,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:30:48.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447912,1754415048325,"fUST",-735.82297017,0.00027921,5,"2025-08-05T17:30:48.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447914,1754415048334,"fUST",-1000.0,0.00027921,2,"2025-08-05T17:30:48.334",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447916,1754415048343,"fUST",-250.0,0.00027921,5,"2025-08-05T17:30:48.343",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447918,1754415048352,"fUST",-505.56393485,0.00027921,5,"2025-08-05T17:30:48.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447920,1754415048361,"fUST",-521.3620583,0.00027921,5,"2025-08-05T17:30:48.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447922,1754415048370,"fUST",-150.83960042,0.00027921,5,"2025-08-05T17:30:48.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447924,1754415048381,"fUST",-500.0,0.00027921,5,"2025-08-05T17:30:48.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447926,1754415048390,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:30:48.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447928,1754415048400,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:30:48.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447930,1754415048409,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:30:48.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447932,1754415048418,"fUST",-505.17341474,0.00027921,5,"2025-08-05T17:30:48.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447934,1754415048428,"fUST",-643.90803113,0.00027921,2,"2025-08-05T17:30:48.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447936,1754415048438,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447938,1754415048448,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447940,1754415048457,"fUST",-571.67,0.00027945,2,"2025-08-05T17:30:48.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447942,1754415048467,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447944,1754415048476,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447947,1754415048486,"fUST",-466.27022632,0.00027945,2,"2025-08-05T17:30:48.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447948,1754415048495,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447951,1754415048505,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447953,1754415048514,"fUST",-500.0,0.00027945,2,"2025-08-05T17:30:48.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447955,1754415048523,"fUST",-986.09,0.00027945,2,"2025-08-05T17:30:48.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447957,1754415048533,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447959,1754415048542,"fUST",-241.99047369,0.00027945,2,"2025-08-05T17:30:48.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447961,1754415048551,"fUST",-3352.64,0.00027945,2,"2025-08-05T17:30:48.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447976,1754415048683,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447979,1754415048693,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447981,1754415048703,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447983,1754415048713,"fUST",-565.26,0.00027945,2,"2025-08-05T17:30:48.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447985,1754415048722,"fUST",-464.26118888,0.00027945,2,"2025-08-05T17:30:48.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447987,1754415048731,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447989,1754415048741,"fUST",-500.0,0.00027945,5,"2025-08-05T17:30:48.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447991,1754415048751,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447993,1754415048760,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447995,1754415048770,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447997,1754415048780,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377447999,1754415048790,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448001,1754415048799,"fUST",-1270.03,0.00027945,2,"2025-08-05T17:30:48.799",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448003,1754415048808,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448005,1754415048818,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448007,1754415048827,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448009,1754415048837,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448011,1754415048847,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448013,1754415048856,"fUST",-1043.48,0.00027945,2,"2025-08-05T17:30:48.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448015,1754415048865,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448017,1754415048874,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448019,1754415048883,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448021,1754415048893,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448023,1754415048902,"fUST",-469.96996308,0.00027945,2,"2025-08-05T17:30:48.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448025,1754415048911,"fUST",-468.73380115,0.00027945,2,"2025-08-05T17:30:48.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448027,1754415048920,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448029,1754415048929,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448031,1754415048939,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448033,1754415048949,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448036,1754415048959,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448038,1754415048968,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448040,1754415048977,"fUST",-467.86488049,0.00027945,2,"2025-08-05T17:30:48.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448042,1754415048987,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448044,1754415048996,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:48.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448046,1754415049006,"fUST",-409.48710097,0.00027945,2,"2025-08-05T17:30:49.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448048,1754415049016,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448050,1754415049028,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448052,1754415049038,"fUST",-186.16841269,0.00027945,2,"2025-08-05T17:30:49.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448054,1754415049048,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448056,1754415049057,"fUST",-466.72147132,0.00027945,2,"2025-08-05T17:30:49.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448058,1754415049067,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448060,1754415049077,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448062,1754415049086,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448064,1754415049099,"fUST",-464.76636282,0.00027945,2,"2025-08-05T17:30:49.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448066,1754415049109,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448068,1754415049118,"fUST",-669.24,0.00027945,2,"2025-08-05T17:30:49.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448070,1754415049128,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448073,1754415049137,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448075,1754415049147,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448077,1754415049156,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448079,1754415049165,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448081,1754415049175,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448083,1754415049184,"fUST",-463.93860934,0.00027945,2,"2025-08-05T17:30:49.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448085,1754415049194,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448087,1754415049204,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448089,1754415049213,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448091,1754415049223,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448093,1754415049232,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448095,1754415049242,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448097,1754415049252,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448099,1754415049261,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448101,1754415049270,"fUST",-569.20099727,0.00027945,2,"2025-08-05T17:30:49.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448103,1754415049281,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448105,1754415049290,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448107,1754415049299,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448109,1754415049309,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448111,1754415049318,"fUST",-661.32,0.00027945,2,"2025-08-05T17:30:49.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448113,1754415049328,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448115,1754415049347,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448117,1754415049356,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448119,1754415049366,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448121,1754415049375,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448123,1754415049384,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448125,1754415049394,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448127,1754415049403,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448129,1754415049413,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448131,1754415049422,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448134,1754415049432,"fUST",-846.11,0.00027945,2,"2025-08-05T17:30:49.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448136,1754415049441,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448138,1754415049451,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448140,1754415049460,"fUST",-500.0,0.00027945,2,"2025-08-05T17:30:49.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448142,1754415049469,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448144,1754415049478,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448146,1754415049488,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448148,1754415049498,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448150,1754415049508,"fUST",-156.37748146,0.00027945,2,"2025-08-05T17:30:49.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448152,1754415049517,"fUST",-468.02407211,0.00027945,2,"2025-08-05T17:30:49.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448154,1754415049528,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448156,1754415049537,"fUST",-3818.35,0.00027945,2,"2025-08-05T17:30:49.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448158,1754415049547,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448160,1754415049557,"fUST",-2389.53,0.00027945,2,"2025-08-05T17:30:49.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448162,1754415049566,"fUST",-198.4496647,0.00027945,2,"2025-08-05T17:30:49.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448164,1754415049576,"fUST",-535.36,0.00027945,2,"2025-08-05T17:30:49.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448166,1754415049585,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448168,1754415049595,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448170,1754415049604,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448172,1754415049613,"fUST",-56223.51,0.00027945,2,"2025-08-05T17:30:49.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448174,1754415049623,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448176,1754415049632,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448178,1754415049642,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448180,1754415049652,"fUST",-465.12546042,0.00027945,2,"2025-08-05T17:30:49.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448182,1754415049661,"fUST",-2020.1,0.00027945,2,"2025-08-05T17:30:49.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448184,1754415049670,"fUST",-1687.27,0.00027945,2,"2025-08-05T17:30:49.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448186,1754415049679,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448188,1754415049688,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448191,1754415049699,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448193,1754415049708,"fUST",-253.53563757,0.00027945,2,"2025-08-05T17:30:49.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448195,1754415049718,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448197,1754415049728,"fUST",-487.65,0.00027945,2,"2025-08-05T17:30:49.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448199,1754415049738,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448201,1754415049747,"fUST",-462.53435128,0.00027945,2,"2025-08-05T17:30:49.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448203,1754415049757,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448205,1754415049766,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448207,1754415049775,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448209,1754415049785,"fUST",-1004.19542819,0.00027945,2,"2025-08-05T17:30:49.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448211,1754415049795,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448213,1754415049804,"fUST",-465.66280924,0.00027945,2,"2025-08-05T17:30:49.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448215,1754415049814,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448217,1754415049825,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448219,1754415049834,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448221,1754415049843,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448223,1754415049852,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448225,1754415049862,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448227,1754415049872,"fUST",-516.11,0.00027945,2,"2025-08-05T17:30:49.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448229,1754415049881,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448231,1754415049893,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448233,1754415049903,"fUST",-467.36162004,0.00027945,2,"2025-08-05T17:30:49.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448235,1754415049913,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448238,1754415049923,"fUST",-469.55798324,0.00027945,2,"2025-08-05T17:30:49.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448239,1754415049933,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448242,1754415049943,"fUST",-467.97800243,0.00027945,2,"2025-08-05T17:30:49.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448244,1754415049953,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448245,1754415049962,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448248,1754415049972,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448249,1754415049982,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:49.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448252,1754415049992,"fUST",-646.27,0.00027945,2,"2025-08-05T17:30:49.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448254,1754415050003,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448256,1754415050013,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448258,1754415050024,"fUST",-928.38,0.00027945,2,"2025-08-05T17:30:50.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448260,1754415050036,"fUST",-1122.11,0.00027945,2,"2025-08-05T17:30:50.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448262,1754415050045,"fUST",-1784.15,0.00027945,2,"2025-08-05T17:30:50.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448264,1754415050055,"fUST",-479.72083621,0.00027945,2,"2025-08-05T17:30:50.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448266,1754415050066,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448268,1754415050076,"fUST",-1060.85,0.00027945,2,"2025-08-05T17:30:50.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448270,1754415050085,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448272,1754415050094,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448274,1754415050107,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448276,1754415050117,"fUST",-464.91017918,0.00027945,2,"2025-08-05T17:30:50.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448279,1754415050127,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448281,1754415050137,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448283,1754415050146,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448285,1754415050156,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448287,1754415050166,"fUST",-701.38,0.00027945,2,"2025-08-05T17:30:50.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448289,1754415050175,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448291,1754415050185,"fUST",-464.57537908,0.00027945,2,"2025-08-05T17:30:50.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448293,1754415050194,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448295,1754415050204,"fUST",-1093.8,0.00027945,2,"2025-08-05T17:30:50.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448297,1754415050213,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448299,1754415050223,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448301,1754415050232,"fUST",-525.29,0.00027945,2,"2025-08-05T17:30:50.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448303,1754415050242,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448305,1754415050251,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448307,1754415050261,"fUST",-1137.67,0.00027945,2,"2025-08-05T17:30:50.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448309,1754415050271,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448311,1754415050280,"fUST",-466.04450768,0.00027945,2,"2025-08-05T17:30:50.280",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448313,1754415050289,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448315,1754415050298,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.298",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448317,1754415050308,"fUST",-442.35901382,0.00027945,2,"2025-08-05T17:30:50.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448319,1754415050318,"fUST",-2833.3,0.00027945,2,"2025-08-05T17:30:50.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448321,1754415050328,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448323,1754415050338,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448325,1754415050347,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448327,1754415050356,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448329,1754415050365,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448331,1754415050375,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448333,1754415050384,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448335,1754415050393,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448337,1754415050402,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448339,1754415050412,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448341,1754415050421,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448343,1754415050430,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448345,1754415050439,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448347,1754415050449,"fUST",-1926.76,0.00027945,2,"2025-08-05T17:30:50.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448349,1754415050458,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448351,1754415050467,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448353,1754415050477,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448355,1754415050486,"fUST",-520.81580791,0.00027945,2,"2025-08-05T17:30:50.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448357,1754415050496,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448359,1754415050505,"fUST",-1135.24,0.00027945,2,"2025-08-05T17:30:50.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448360,1754415050514,"fUST",-1547.47,0.00027945,2,"2025-08-05T17:30:50.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448361,1754415050524,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448362,1754415050533,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448363,1754415050543,"fUST",-675.85,0.00027945,2,"2025-08-05T17:30:50.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448364,1754415050552,"fUST",-467.30123933,0.00027945,2,"2025-08-05T17:30:50.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448365,1754415050562,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448366,1754415050573,"fUST",-500.0,0.00027945,2,"2025-08-05T17:30:50.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448367,1754415050581,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448368,1754415050590,"fUST",-501.70518215,0.00027945,2,"2025-08-05T17:30:50.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448369,1754415050599,"fUST",-862.88,0.00027945,2,"2025-08-05T17:30:50.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448370,1754415050609,"fUST",-462.3,0.00027945,2,"2025-08-05T17:30:50.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448371,1754415050618,"fUST",-828.49,0.00027945,2,"2025-08-05T17:30:50.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448372,1754415050627,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448376,1754415050636,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448378,1754415050675,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448380,1754415050684,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448382,1754415050693,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448384,1754415050703,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448386,1754415050712,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448388,1754415050721,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448390,1754415050730,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448392,1754415050739,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448394,1754415050748,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448396,1754415050758,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448398,1754415050767,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448400,1754415050776,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448402,1754415050787,"fUST",-827.63,0.00027945,2,"2025-08-05T17:30:50.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448404,1754415050798,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448406,1754415050807,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448408,1754415050817,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448410,1754415050827,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448412,1754415050836,"fUST",-1381.82,0.00027945,2,"2025-08-05T17:30:50.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448414,1754415050846,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448416,1754415050855,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448418,1754415050864,"fUST",-693.76,0.00027945,2,"2025-08-05T17:30:50.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448420,1754415050874,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448422,1754415050883,"fUST",-1179.1,0.00027945,2,"2025-08-05T17:30:50.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448424,1754415050893,"fUST",-676.55,0.00027945,2,"2025-08-05T17:30:50.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448426,1754415050902,"fUST",-471.73,0.00027945,2,"2025-08-05T17:30:50.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448428,1754415050912,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448430,1754415050921,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448432,1754415050930,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448434,1754415050939,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448436,1754415050949,"fUST",-1188.0,0.00027945,2,"2025-08-05T17:30:50.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448438,1754415050960,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448440,1754415050969,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448442,1754415050979,"fUST",-464.23388928,0.00027945,2,"2025-08-05T17:30:50.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448444,1754415050987,"fUST",-460.0,0.00027945,2,"2025-08-05T17:30:50.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448446,1754415050996,"fUST",-153.25,0.00027961,15,"2025-08-05T17:30:50.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448448,1754415051006,"fUST",-153.14,0.00027972,15,"2025-08-05T17:30:51.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448450,1754415051016,"fUST",-500.0,0.00027973,5,"2025-08-05T17:30:51.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448451,1754415051027,"fUST",-300.0,0.00027973,5,"2025-08-05T17:30:51.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448453,1754415051036,"fUST",-153.63,0.00027973,15,"2025-08-05T17:30:51.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448455,1754415051045,"fUST",-153.04,0.00027984,15,"2025-08-05T17:30:51.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448457,1754415051054,"fUST",-153.16,0.00027986,15,"2025-08-05T17:30:51.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448459,1754415051065,"fUST",-151.0,0.00028,12,"2025-08-05T17:30:51.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448461,1754415051075,"fUST",-216.4206905,0.00028,3,"2025-08-05T17:30:51.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448463,1754415051084,"fUST",-603.27402565,0.00028016,5,"2025-08-05T17:30:51.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448465,1754415051094,"fUST",-2000.0,0.00028016,5,"2025-08-05T17:30:51.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448468,1754415051107,"fUST",-2000.0,0.00028016,5,"2025-08-05T17:30:51.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448469,1754415051117,"fUST",-2000.0,0.00028016,5,"2025-08-05T17:30:51.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448471,1754415051127,"fUST",-160.0,0.00028044,2,"2025-08-05T17:30:51.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448473,1754415051137,"fUST",-160.0,0.00028044,2,"2025-08-05T17:30:51.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448476,1754415051147,"fUST",-160.0,0.00028044,2,"2025-08-05T17:30:51.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448477,1754415051156,"fUST",-153.25,0.00028061,15,"2025-08-05T17:30:51.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448479,1754415051166,"fUST",-153.14,0.00028072,15,"2025-08-05T17:30:51.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448481,1754415051176,"fUST",-153.63,0.00028073,15,"2025-08-05T17:30:51.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448483,1754415051186,"fUST",-153.04,0.00028084,15,"2025-08-05T17:30:51.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448485,1754415051196,"fUST",-153.16,0.00028086,15,"2025-08-05T17:30:51.196",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448488,1754415051205,"fUST",-527.3554621,0.00028088,2,"2025-08-05T17:30:51.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448490,1754415051214,"fUST",-312.16666667,0.00028088,2,"2025-08-05T17:30:51.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448491,1754415051224,"fUST",-160.0,0.00028088,2,"2025-08-05T17:30:51.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448493,1754415051233,"fUST",-231.72586818,0.00028088,2,"2025-08-05T17:30:51.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448495,1754415051242,"fUST",-12655.02535889,0.00028088,2,"2025-08-05T17:30:51.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448497,1754415051251,"fUST",-215.21874788,0.00028088,2,"2025-08-05T17:30:51.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448499,1754415051260,"fUST",-160.0,0.00028088,2,"2025-08-05T17:30:51.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448501,1754415051269,"fUST",-461.15695721,0.00028088,2,"2025-08-05T17:30:51.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448503,1754415051278,"fUST",-160.0,0.00028088,2,"2025-08-05T17:30:51.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448505,1754415051287,"fUST",-160.0,0.00028088,2,"2025-08-05T17:30:51.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448507,1754415051297,"fUST",-842.25606042,0.00028088,2,"2025-08-05T17:30:51.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448509,1754415051306,"fUST",-160.0,0.00028088,2,"2025-08-05T17:30:51.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448511,1754415051316,"fUST",-216.4206905,0.00028088,2,"2025-08-05T17:30:51.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448513,1754415051327,"fUST",-160.0,0.00028088,2,"2025-08-05T17:30:51.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448515,1754415051336,"fUST",-1000.0,0.000281,2,"2025-08-05T17:30:51.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448517,1754415051345,"fUST",-153.25,0.00028161,15,"2025-08-05T17:30:51.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448519,1754415051355,"fUST",-153.14,0.00028172,15,"2025-08-05T17:30:51.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448521,1754415051364,"fUST",-153.63,0.00028173,15,"2025-08-05T17:30:51.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448523,1754415051373,"fUST",-153.04,0.00028184,15,"2025-08-05T17:30:51.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448525,1754415051383,"fUST",-370.33555827,0.00028219,2,"2025-08-05T17:30:51.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448528,1754415051394,"fUST",-561.40315,0.00028219,2,"2025-08-05T17:30:51.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448530,1754415051405,"fUST",-571.67,0.00028219,2,"2025-08-05T17:30:51.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448532,1754415051416,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448534,1754415051425,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448536,1754415051434,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448538,1754415051444,"fUST",-500.0,0.00028219,2,"2025-08-05T17:30:51.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448540,1754415051453,"fUST",-986.09,0.00028219,2,"2025-08-05T17:30:51.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448541,1754415051463,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448544,1754415051472,"fUST",-3352.64,0.00028219,2,"2025-08-05T17:30:51.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448546,1754415051482,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448548,1754415051492,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448550,1754415051501,"fUST",-565.26,0.00028219,2,"2025-08-05T17:30:51.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448552,1754415051511,"fUST",-466.824326,0.00028219,2,"2025-08-05T17:30:51.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448554,1754415051520,"fUST",-1270.03,0.00028219,2,"2025-08-05T17:30:51.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448556,1754415051530,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448558,1754415051539,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448560,1754415051549,"fUST",-1043.48,0.00028219,2,"2025-08-05T17:30:51.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448562,1754415051558,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448564,1754415051569,"fUST",-532.99793358,0.00028219,2,"2025-08-05T17:30:51.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448566,1754415051578,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448568,1754415051588,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448570,1754415051598,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448572,1754415051607,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448574,1754415051617,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448576,1754415051627,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448579,1754415051637,"fUST",-464.94060883,0.00028219,2,"2025-08-05T17:30:51.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448581,1754415051646,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448583,1754415051655,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448585,1754415051665,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448587,1754415051675,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448589,1754415051684,"fUST",-669.24,0.00028219,2,"2025-08-05T17:30:51.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448591,1754415051693,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448593,1754415051702,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448595,1754415051711,"fUST",-463.7050291,0.00028219,2,"2025-08-05T17:30:51.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448597,1754415051721,"fUST",-346.9539371,0.00028219,2,"2025-08-05T17:30:51.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448599,1754415051731,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448601,1754415051740,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448603,1754415051749,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448605,1754415051759,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448607,1754415051768,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448609,1754415051778,"fUST",-467.15786822,0.00028219,2,"2025-08-05T17:30:51.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448611,1754415051787,"fUST",-661.32,0.00028219,2,"2025-08-05T17:30:51.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448613,1754415051796,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448615,1754415051805,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448617,1754415051814,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448619,1754415051824,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448621,1754415051833,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448623,1754415051843,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448625,1754415051852,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448627,1754415051861,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448629,1754415051871,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448631,1754415051882,"fUST",-846.11,0.00028219,2,"2025-08-05T17:30:51.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448633,1754415051891,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448635,1754415051901,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448637,1754415051911,"fUST",-500.0,0.00028219,2,"2025-08-05T17:30:51.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448639,1754415051920,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448641,1754415051930,"fUST",-464.16573078,0.00028219,2,"2025-08-05T17:30:51.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448643,1754415051939,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448645,1754415051949,"fUST",-3818.35,0.00028219,2,"2025-08-05T17:30:51.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448647,1754415051958,"fUST",-2389.53,0.00028219,2,"2025-08-05T17:30:51.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448650,1754415051968,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448652,1754415051978,"fUST",-535.36,0.00028219,2,"2025-08-05T17:30:51.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448654,1754415051988,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448656,1754415051997,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:51.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448658,1754415052007,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448660,1754415052016,"fUST",-56223.51,0.00028219,2,"2025-08-05T17:30:52.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448662,1754415052030,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448664,1754415052040,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448666,1754415052049,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448668,1754415052059,"fUST",-2020.1,0.00028219,2,"2025-08-05T17:30:52.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448670,1754415052070,"fUST",-1687.27,0.00028219,2,"2025-08-05T17:30:52.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448672,1754415052079,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448674,1754415052089,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448676,1754415052102,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448678,1754415052112,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448680,1754415052122,"fUST",-487.65,0.00028219,2,"2025-08-05T17:30:52.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448682,1754415052132,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448684,1754415052142,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448686,1754415052151,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448688,1754415052161,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448690,1754415052170,"fUST",-467.14859624,0.00028219,2,"2025-08-05T17:30:52.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448692,1754415052180,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448694,1754415052190,"fUST",-417.83898524,0.00028219,2,"2025-08-05T17:30:52.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448696,1754415052199,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448698,1754415052209,"fUST",-351.4726924,0.00028219,2,"2025-08-05T17:30:52.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448700,1754415052218,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448702,1754415052228,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448704,1754415052238,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448706,1754415052248,"fUST",-465.50919245,0.00028219,2,"2025-08-05T17:30:52.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448708,1754415052257,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448710,1754415052267,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448712,1754415052277,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448715,1754415052287,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448717,1754415052296,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448719,1754415052306,"fUST",-646.27,0.00028219,2,"2025-08-05T17:30:52.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448721,1754415052316,"fUST",-460.79732474,0.00028219,2,"2025-08-05T17:30:52.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448723,1754415052326,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448725,1754415052335,"fUST",-928.38,0.00028219,2,"2025-08-05T17:30:52.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448726,1754415052345,"fUST",-1122.11,0.00028219,2,"2025-08-05T17:30:52.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448728,1754415052354,"fUST",-1784.15,0.00028219,2,"2025-08-05T17:30:52.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448731,1754415052364,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448733,1754415052373,"fUST",-1060.85,0.00028219,2,"2025-08-05T17:30:52.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448735,1754415052383,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448737,1754415052393,"fUST",-467.64373844,0.00028219,2,"2025-08-05T17:30:52.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448739,1754415052403,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448741,1754415052413,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448743,1754415052422,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448745,1754415052432,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448747,1754415052442,"fUST",-701.38,0.00028219,2,"2025-08-05T17:30:52.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448749,1754415052452,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448751,1754415052461,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448753,1754415052471,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448755,1754415052481,"fUST",-525.29,0.00028219,2,"2025-08-05T17:30:52.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448757,1754415052490,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448759,1754415052499,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448761,1754415052509,"fUST",-1137.67,0.00028219,2,"2025-08-05T17:30:52.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448763,1754415052519,"fUST",-469.23708437,0.00028219,2,"2025-08-05T17:30:52.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448765,1754415052528,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448767,1754415052538,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448769,1754415052547,"fUST",-2833.3,0.00028219,2,"2025-08-05T17:30:52.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448771,1754415052557,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448773,1754415052566,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448775,1754415052577,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448777,1754415052587,"fUST",-469.80249116,0.00028219,2,"2025-08-05T17:30:52.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448779,1754415052598,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448781,1754415052607,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448783,1754415052617,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448785,1754415052628,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448787,1754415052638,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448789,1754415052647,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448791,1754415052657,"fUST",-467.99244875,0.00028219,2,"2025-08-05T17:30:52.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448793,1754415052666,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448795,1754415052676,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448797,1754415052687,"fUST",-1926.76,0.00028219,2,"2025-08-05T17:30:52.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448799,1754415052696,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448801,1754415052706,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448802,1754415052715,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448803,1754415052725,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448804,1754415052734,"fUST",-1135.24,0.00028219,2,"2025-08-05T17:30:52.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448805,1754415052745,"fUST",-1547.47,0.00028219,2,"2025-08-05T17:30:52.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448806,1754415052755,"fUST",-470.68753946,0.00028219,2,"2025-08-05T17:30:52.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448807,1754415052765,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448808,1754415052776,"fUST",-675.85,0.00028219,2,"2025-08-05T17:30:52.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448809,1754415052786,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448810,1754415052795,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448811,1754415052806,"fUST",-862.88,0.00028219,2,"2025-08-05T17:30:52.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448812,1754415052816,"fUST",-462.3,0.00028219,2,"2025-08-05T17:30:52.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448813,1754415052827,"fUST",-828.49,0.00028219,2,"2025-08-05T17:30:52.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448814,1754415052837,"fUST",-225.23990959,0.00028219,2,"2025-08-05T17:30:52.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448815,1754415052846,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448816,1754415052856,"fUST",-474.73155514,0.00028219,2,"2025-08-05T17:30:52.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448817,1754415052866,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448818,1754415052876,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448819,1754415052885,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448820,1754415052895,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448821,1754415052905,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448822,1754415052914,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448823,1754415052924,"fUST",-467.15771033,0.00028219,2,"2025-08-05T17:30:52.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448824,1754415052934,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448825,1754415052944,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448826,1754415052953,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448827,1754415052963,"fUST",-827.63,0.00028219,2,"2025-08-05T17:30:52.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448828,1754415052973,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448829,1754415052982,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:52.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448830,1754415052992,"fUST",-259.01234341,0.00028219,2,"2025-08-05T17:30:52.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448831,1754415053002,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448832,1754415053012,"fUST",-1381.82,0.00028219,2,"2025-08-05T17:30:53.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448833,1754415053024,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448834,1754415053034,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448835,1754415053043,"fUST",-693.76,0.00028219,2,"2025-08-05T17:30:53.043",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448837,1754415053053,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448839,1754415053067,"fUST",-1179.1,0.00028219,2,"2025-08-05T17:30:53.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448841,1754415053077,"fUST",-676.55,0.00028219,2,"2025-08-05T17:30:53.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448843,1754415053087,"fUST",-471.73,0.00028219,2,"2025-08-05T17:30:53.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448845,1754415053097,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448847,1754415053110,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448849,1754415053120,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448851,1754415053130,"fUST",-1188.0,0.00028219,2,"2025-08-05T17:30:53.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448854,1754415053140,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448856,1754415053151,"fUST",-460.0,0.00028219,2,"2025-08-05T17:30:53.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448858,1754415053160,"fUST",-463.99578889,0.00028219,2,"2025-08-05T17:30:53.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448860,1754415053170,"fUST",-150.47853833,0.00028221,5,"2025-08-05T17:30:53.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448862,1754415053180,"fUST",-153.25,0.00028261,15,"2025-08-05T17:30:53.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448864,1754415053190,"fUST",-153.14,0.00028272,15,"2025-08-05T17:30:53.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448866,1754415053200,"fUST",-222.82383405,0.00028273,2,"2025-08-05T17:30:53.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448879,1754415053318,"fUST",-153.63,0.00028273,15,"2025-08-05T17:30:53.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448881,1754415053328,"fUST",-153.04,0.00028284,15,"2025-08-05T17:30:53.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448883,1754415053337,"fUST",-153.25,0.00028361,15,"2025-08-05T17:30:53.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448885,1754415053346,"fUST",-1800.0,0.00028367,7,"2025-08-05T17:30:53.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448887,1754415053355,"fUST",-153.14,0.00028372,15,"2025-08-05T17:30:53.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448888,1754415053364,"fUST",-153.63,0.00028373,15,"2025-08-05T17:30:53.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448890,1754415053373,"fUST",-153.04,0.00028384,15,"2025-08-05T17:30:53.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448892,1754415053383,"fUST",-260.0,0.00028396,2,"2025-08-05T17:30:53.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448894,1754415053392,"fUST",-153.25,0.00028461,15,"2025-08-05T17:30:53.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448896,1754415053401,"fUST",-928.51014532,0.00028468,5,"2025-08-05T17:30:53.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448898,1754415053411,"fUST",-1500.0,0.00028468,2,"2025-08-05T17:30:53.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448899,1754415053419,"fUST",-350.0,0.00028468,5,"2025-08-05T17:30:53.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448901,1754415053429,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:30:53.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448903,1754415053437,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:30:53.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448905,1754415053447,"fUST",-153.14,0.00028472,15,"2025-08-05T17:30:53.447",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448907,1754415053457,"fUST",-500.82773618,0.00028473,5,"2025-08-05T17:30:53.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448909,1754415053466,"fUST",-153.63,0.00028473,15,"2025-08-05T17:30:53.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448911,1754415053475,"fUST",-153.04,0.00028484,15,"2025-08-05T17:30:53.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448913,1754415053485,"fUST",-571.67,0.00028493,2,"2025-08-05T17:30:53.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448915,1754415053495,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448917,1754415053504,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448919,1754415053513,"fUST",-500.0,0.00028493,2,"2025-08-05T17:30:53.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448921,1754415053522,"fUST",-986.09,0.00028493,2,"2025-08-05T17:30:53.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448923,1754415053532,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448925,1754415053541,"fUST",-3352.64,0.00028493,2,"2025-08-05T17:30:53.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448927,1754415053550,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448929,1754415053559,"fUST",-565.26,0.00028493,2,"2025-08-05T17:30:53.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448930,1754415053568,"fUST",-1270.03,0.00028493,2,"2025-08-05T17:30:53.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448932,1754415053578,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448934,1754415053587,"fUST",-1043.48,0.00028493,2,"2025-08-05T17:30:53.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448936,1754415053597,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448938,1754415053606,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448940,1754415053615,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448942,1754415053624,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448944,1754415053633,"fUST",-669.24,0.00028493,2,"2025-08-05T17:30:53.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448946,1754415053642,"fUST",-349.3860559,0.00028493,2,"2025-08-05T17:30:53.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448948,1754415053651,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448950,1754415053661,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448952,1754415053670,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448954,1754415053679,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448956,1754415053688,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448958,1754415053697,"fUST",-466.90102019,0.00028493,2,"2025-08-05T17:30:53.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448960,1754415053707,"fUST",-661.32,0.00028493,2,"2025-08-05T17:30:53.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448961,1754415053716,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448963,1754415053725,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448965,1754415053735,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448967,1754415053744,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448969,1754415053753,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448971,1754415053763,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448973,1754415053772,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448975,1754415053782,"fUST",-846.11,0.00028493,2,"2025-08-05T17:30:53.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448977,1754415053791,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448979,1754415053800,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448981,1754415053810,"fUST",-500.0,0.00028493,2,"2025-08-05T17:30:53.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448983,1754415053821,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448985,1754415053831,"fUST",-3818.35,0.00028493,2,"2025-08-05T17:30:53.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448987,1754415053840,"fUST",-2389.53,0.00028493,2,"2025-08-05T17:30:53.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448989,1754415053850,"fUST",-327.72928375,0.00028493,2,"2025-08-05T17:30:53.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448991,1754415053860,"fUST",-535.36,0.00028493,2,"2025-08-05T17:30:53.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448993,1754415053869,"fUST",-380.2494999,0.00028493,2,"2025-08-05T17:30:53.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448995,1754415053879,"fUST",-465.29334933,0.00028493,2,"2025-08-05T17:30:53.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448997,1754415053889,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377448999,1754415053898,"fUST",-56223.51,0.00028493,2,"2025-08-05T17:30:53.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449001,1754415053907,"fUST",-464.19185813,0.00028493,2,"2025-08-05T17:30:53.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449003,1754415053917,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449005,1754415053926,"fUST",-2020.1,0.00028493,2,"2025-08-05T17:30:53.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449007,1754415053935,"fUST",-1687.27,0.00028493,2,"2025-08-05T17:30:53.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449009,1754415053945,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449011,1754415053954,"fUST",-466.64124743,0.00028493,2,"2025-08-05T17:30:53.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449013,1754415053963,"fUST",-487.65,0.00028493,2,"2025-08-05T17:30:53.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449015,1754415053973,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449017,1754415053982,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:53.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449019,1754415053992,"fUST",-467.54775354,0.00028493,2,"2025-08-05T17:30:53.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449021,1754415054001,"fUST",-487.64233149,0.00028493,2,"2025-08-05T17:30:54.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449023,1754415054011,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449025,1754415054021,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449027,1754415054032,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449029,1754415054041,"fUST",-469.99399809,0.00028493,2,"2025-08-05T17:30:54.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449031,1754415054050,"fUST",-297.64655322,0.00028493,2,"2025-08-05T17:30:54.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449033,1754415054062,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449035,1754415054072,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449037,1754415054081,"fUST",-646.27,0.00028493,2,"2025-08-05T17:30:54.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449039,1754415054091,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449041,1754415054104,"fUST",-928.38,0.00028493,2,"2025-08-05T17:30:54.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449043,1754415054114,"fUST",-1122.11,0.00028493,2,"2025-08-05T17:30:54.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449045,1754415054124,"fUST",-1784.15,0.00028493,2,"2025-08-05T17:30:54.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449047,1754415054133,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449049,1754415054142,"fUST",-1060.85,0.00028493,2,"2025-08-05T17:30:54.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449051,1754415054151,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449053,1754415054160,"fUST",-218.13481286,0.00028493,2,"2025-08-05T17:30:54.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449055,1754415054169,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449057,1754415054179,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449059,1754415054189,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449061,1754415054198,"fUST",-153.384366,0.00028493,7,"2025-08-05T17:30:54.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449063,1754415054208,"fUST",-701.38,0.00028493,2,"2025-08-05T17:30:54.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449065,1754415054217,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.217",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449067,1754415054227,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449069,1754415054236,"fUST",-525.29,0.00028493,2,"2025-08-05T17:30:54.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449071,1754415054245,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449073,1754415054254,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449074,1754415054264,"fUST",-2833.3,0.00028493,2,"2025-08-05T17:30:54.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449076,1754415054273,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449078,1754415054282,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449080,1754415054292,"fUST",-467.65339589,0.00028493,2,"2025-08-05T17:30:54.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449082,1754415054301,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449084,1754415054310,"fUST",-477.91132993,0.00028493,2,"2025-08-05T17:30:54.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449086,1754415054319,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449088,1754415054329,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449090,1754415054339,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449092,1754415054348,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.348",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449094,1754415054357,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449096,1754415054366,"fUST",-570.22039332,0.00028493,2,"2025-08-05T17:30:54.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449098,1754415054376,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449100,1754415054385,"fUST",-1926.76,0.00028493,2,"2025-08-05T17:30:54.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449102,1754415054394,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449104,1754415054403,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449106,1754415054412,"fUST",-466.52609437,0.00028493,2,"2025-08-05T17:30:54.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449108,1754415054421,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449110,1754415054430,"fUST",-1135.24,0.00028493,2,"2025-08-05T17:30:54.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449112,1754415054439,"fUST",-1547.47,0.00028493,2,"2025-08-05T17:30:54.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449114,1754415054448,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449116,1754415054457,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449118,1754415054468,"fUST",-675.85,0.00028493,2,"2025-08-05T17:30:54.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449120,1754415054477,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449122,1754415054486,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449124,1754415054495,"fUST",-862.88,0.00028493,2,"2025-08-05T17:30:54.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449126,1754415054505,"fUST",-462.3,0.00028493,2,"2025-08-05T17:30:54.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449127,1754415054514,"fUST",-828.49,0.00028493,2,"2025-08-05T17:30:54.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449130,1754415054523,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449132,1754415054533,"fUST",-152.916843,0.00028493,7,"2025-08-05T17:30:54.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449133,1754415054543,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449135,1754415054552,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449137,1754415054561,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449139,1754415054571,"fUST",-379.619623,0.00028493,7,"2025-08-05T17:30:54.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449141,1754415054582,"fUST",-471.08155288,0.00028493,2,"2025-08-05T17:30:54.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449143,1754415054591,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449145,1754415054600,"fUST",-379.619623,0.00028493,7,"2025-08-05T17:30:54.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449147,1754415054610,"fUST",-370.88158464,0.00028493,2,"2025-08-05T17:30:54.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449149,1754415054619,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449151,1754415054628,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449153,1754415054638,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449155,1754415054647,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449157,1754415054656,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449159,1754415054666,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449161,1754415054675,"fUST",-827.63,0.00028493,2,"2025-08-05T17:30:54.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449163,1754415054684,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449165,1754415054693,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449167,1754415054702,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449169,1754415054711,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449171,1754415054720,"fUST",-1381.82,0.00028493,2,"2025-08-05T17:30:54.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449173,1754415054729,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449175,1754415054738,"fUST",-693.76,0.00028493,2,"2025-08-05T17:30:54.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449177,1754415054747,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449179,1754415054756,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449181,1754415054765,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449183,1754415054775,"fUST",-676.55,0.00028493,2,"2025-08-05T17:30:54.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449185,1754415054784,"fUST",-1179.1,0.00028493,2,"2025-08-05T17:30:54.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449187,1754415054793,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449189,1754415054802,"fUST",-471.73,0.00028493,2,"2025-08-05T17:30:54.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449191,1754415054812,"fUST",-155.46,0.00028493,2,"2025-08-05T17:30:54.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449192,1754415054821,"fUST",-464.2556027,0.00028493,2,"2025-08-05T17:30:54.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449194,1754415054832,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449196,1754415054841,"fUST",-1188.0,0.00028493,2,"2025-08-05T17:30:54.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449198,1754415054850,"fUST",-151.0,0.00028493,7,"2025-08-05T17:30:54.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449200,1754415054860,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449202,1754415054870,"fUST",-460.0,0.00028493,2,"2025-08-05T17:30:54.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449204,1754415054879,"fUST",-1680.0,0.00028506,2,"2025-08-05T17:30:54.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449206,1754415054890,"fUST",-420.0,0.00028506,2,"2025-08-05T17:30:54.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449208,1754415054899,"fUST",-386.0,0.00028506,2,"2025-08-05T17:30:54.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449210,1754415054908,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449212,1754415054917,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449214,1754415054927,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449216,1754415054936,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449218,1754415054946,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449220,1754415054955,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449222,1754415054965,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449224,1754415054974,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449226,1754415054984,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449228,1754415054993,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:54.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449230,1754415055002,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:55.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449232,1754415055012,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:55.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449234,1754415055024,"fUST",-153.0,0.00028553,2,"2025-08-05T17:30:55.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449236,1754415055036,"fUST",-153.25,0.00028561,15,"2025-08-05T17:30:55.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449238,1754415055045,"fUST",-526.93134924,0.00028564,5,"2025-08-05T17:30:55.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449240,1754415055055,"fUST",-500.0,0.00028564,5,"2025-08-05T17:30:55.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449242,1754415055065,"fUST",-2500.0,0.00028564,5,"2025-08-05T17:30:55.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449244,1754415055075,"fUST",-153.14,0.00028572,15,"2025-08-05T17:30:55.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449246,1754415055084,"fUST",-153.67,0.00028573,15,"2025-08-05T17:30:55.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449248,1754415055093,"fUST",-153.04,0.00028584,15,"2025-08-05T17:30:55.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449250,1754415055105,"fUST",-1000.0,0.000286,2,"2025-08-05T17:30:55.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449252,1754415055115,"fUST",-1680.0,0.00028633,2,"2025-08-05T17:30:55.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449254,1754415055124,"fUST",-153.25,0.00028661,15,"2025-08-05T17:30:55.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449256,1754415055133,"fUST",-8203.55901194,0.00028667,2,"2025-08-05T17:30:55.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449258,1754415055143,"fUST",-153.14,0.00028672,15,"2025-08-05T17:30:55.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449260,1754415055152,"fUST",-153.04,0.00028684,15,"2025-08-05T17:30:55.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449262,1754415055161,"fUST",-153.25,0.00028761,15,"2025-08-05T17:30:55.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449264,1754415055170,"fUST",-571.67,0.00028767,2,"2025-08-05T17:30:55.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449266,1754415055180,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449268,1754415055190,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449270,1754415055199,"fUST",-500.0,0.00028767,2,"2025-08-05T17:30:55.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449272,1754415055208,"fUST",-986.09,0.00028767,2,"2025-08-05T17:30:55.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449274,1754415055218,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449276,1754415055228,"fUST",-3352.64,0.00028767,2,"2025-08-05T17:30:55.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449278,1754415055237,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449280,1754415055247,"fUST",-565.26,0.00028767,2,"2025-08-05T17:30:55.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449282,1754415055257,"fUST",-1270.03,0.00028767,2,"2025-08-05T17:30:55.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449284,1754415055266,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449286,1754415055275,"fUST",-1043.48,0.00028767,2,"2025-08-05T17:30:55.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449288,1754415055285,"fUST",-315.08,0.00028767,2,"2025-08-05T17:30:55.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449290,1754415055294,"fUST",-470.51030428,0.00028767,2,"2025-08-05T17:30:55.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449292,1754415055303,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449294,1754415055312,"fUST",-669.24,0.00028767,2,"2025-08-05T17:30:55.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449296,1754415055322,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449298,1754415055333,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449300,1754415055342,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449302,1754415055351,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449304,1754415055361,"fUST",-661.32,0.00028767,2,"2025-08-05T17:30:55.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449306,1754415055371,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449308,1754415055379,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449310,1754415055389,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449312,1754415055398,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449313,1754415055407,"fUST",-475.73877708,0.00028767,2,"2025-08-05T17:30:55.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449315,1754415055417,"fUST",-846.11,0.00028767,2,"2025-08-05T17:30:55.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449316,1754415055426,"fUST",-236.42969565,0.00028767,2,"2025-08-05T17:30:55.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449317,1754415055435,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449318,1754415055444,"fUST",-500.0,0.00028767,2,"2025-08-05T17:30:55.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449319,1754415055453,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449320,1754415055463,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449321,1754415055471,"fUST",-3818.35,0.00028767,2,"2025-08-05T17:30:55.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449322,1754415055480,"fUST",-2389.53,0.00028767,2,"2025-08-05T17:30:55.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449323,1754415055489,"fUST",-535.36,0.00028767,2,"2025-08-05T17:30:55.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449324,1754415055498,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449325,1754415055506,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449326,1754415055515,"fUST",-56223.51,0.00028767,2,"2025-08-05T17:30:55.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449327,1754415055524,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449328,1754415055533,"fUST",-2020.1,0.00028767,2,"2025-08-05T17:30:55.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449329,1754415055542,"fUST",-1687.27,0.00028767,2,"2025-08-05T17:30:55.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449330,1754415055550,"fUST",-363.69784766,0.00028767,2,"2025-08-05T17:30:55.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449332,1754415055559,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449345,1754415055666,"fUST",-487.65,0.00028767,2,"2025-08-05T17:30:55.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449347,1754415055676,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449349,1754415055685,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449351,1754415055695,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449353,1754415055704,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449355,1754415055713,"fUST",-472.54362452,0.00028767,2,"2025-08-05T17:30:55.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449357,1754415055722,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449359,1754415055731,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449361,1754415055740,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449363,1754415055749,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449365,1754415055759,"fUST",-646.27,0.00028767,2,"2025-08-05T17:30:55.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449367,1754415055768,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449370,1754415055777,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449372,1754415055787,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449374,1754415055796,"fUST",-928.38,0.00028767,2,"2025-08-05T17:30:55.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449375,1754415055805,"fUST",-1122.11,0.00028767,2,"2025-08-05T17:30:55.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449377,1754415055814,"fUST",-1784.15,0.00028767,2,"2025-08-05T17:30:55.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449379,1754415055824,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449382,1754415055835,"fUST",-608.88760682,0.00028767,2,"2025-08-05T17:30:55.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449384,1754415055844,"fUST",-1060.85,0.00028767,2,"2025-08-05T17:30:55.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449386,1754415055853,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449388,1754415055862,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449390,1754415055871,"fUST",-419.08537142,0.00028767,2,"2025-08-05T17:30:55.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449391,1754415055880,"fUST",-235.12865115,0.00028767,2,"2025-08-05T17:30:55.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449393,1754415055889,"fUST",-701.38,0.00028767,2,"2025-08-05T17:30:55.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449395,1754415055899,"fUST",-525.29,0.00028767,2,"2025-08-05T17:30:55.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449397,1754415055908,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449399,1754415055917,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449401,1754415055928,"fUST",-2833.3,0.00028767,2,"2025-08-05T17:30:55.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449403,1754415055937,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:55.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449406,1754415055948,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449408,1754415055958,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449410,1754415055967,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449412,1754415055976,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449414,1754415055986,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449416,1754415055995,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:55.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449418,1754415056003,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:56.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449420,1754415056013,"fUST",-151.0,0.00028767,7,"2025-08-05T17:30:56.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449421,1754415056024,"fUST",-1926.76,0.00028767,2,"2025-08-05T17:30:56.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449424,1754415056035,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449426,1754415056044,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449428,1754415056054,"fUST",-1135.24,0.00028767,2,"2025-08-05T17:30:56.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449429,1754415056065,"fUST",-1547.47,0.00028767,2,"2025-08-05T17:30:56.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449432,1754415056075,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449434,1754415056085,"fUST",-675.85,0.00028767,2,"2025-08-05T17:30:56.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449436,1754415056094,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449438,1754415056105,"fUST",-862.88,0.00028767,2,"2025-08-05T17:30:56.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449440,1754415056114,"fUST",-462.3,0.00028767,2,"2025-08-05T17:30:56.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449442,1754415056124,"fUST",-828.49,0.00028767,2,"2025-08-05T17:30:56.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449444,1754415056133,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449446,1754415056142,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449448,1754415056152,"fUST",-468.56722548,0.00028767,2,"2025-08-05T17:30:56.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449450,1754415056161,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449452,1754415056170,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449454,1754415056179,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449456,1754415056188,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449458,1754415056198,"fUST",-827.63,0.00028767,2,"2025-08-05T17:30:56.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449460,1754415056208,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449462,1754415056218,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449464,1754415056228,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449466,1754415056238,"fUST",-1381.82,0.00028767,2,"2025-08-05T17:30:56.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449468,1754415056247,"fUST",-693.76,0.00028767,2,"2025-08-05T17:30:56.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449470,1754415056256,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449472,1754415056267,"fUST",-676.55,0.00028767,2,"2025-08-05T17:30:56.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449474,1754415056276,"fUST",-1179.1,0.00028767,2,"2025-08-05T17:30:56.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449476,1754415056284,"fUST",-471.73,0.00028767,2,"2025-08-05T17:30:56.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449478,1754415056293,"fUST",-460.0,0.00028767,2,"2025-08-05T17:30:56.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449480,1754415056302,"fUST",-1188.0,0.00028767,2,"2025-08-05T17:30:56.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449482,1754415056311,"fUST",-467.50860908,0.00028767,2,"2025-08-05T17:30:56.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449484,1754415056321,"fUST",-153.23,0.00028772,15,"2025-08-05T17:30:56.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449486,1754415056331,"fUST",-153.05,0.00028784,15,"2025-08-05T17:30:56.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449488,1754415056341,"fUST",-297.761795,0.00028792,2,"2025-08-05T17:30:56.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449490,1754415056350,"fUST",-2883.65161929,0.00028857,2,"2025-08-05T17:30:56.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449492,1754415056360,"fUST",-153.25,0.00028861,15,"2025-08-05T17:30:56.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449494,1754415056370,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449496,1754415056379,"fUST",-2183.31810187,0.00028903,2,"2025-08-05T17:30:56.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449498,1754415056388,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.388",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449500,1754415056398,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449503,1754415056407,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449504,1754415056417,"fUST",-157.59247107,0.00028903,2,"2025-08-05T17:30:56.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449506,1754415056426,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449509,1754415056435,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449511,1754415056444,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449513,1754415056454,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449515,1754415056463,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449517,1754415056472,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449519,1754415056482,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449521,1754415056491,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449523,1754415056500,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449525,1754415056509,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449527,1754415056518,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449528,1754415056528,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449530,1754415056537,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449532,1754415056547,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449535,1754415056556,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449536,1754415056565,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449539,1754415056575,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449541,1754415056585,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449543,1754415056594,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449545,1754415056604,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449546,1754415056613,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449549,1754415056623,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449551,1754415056632,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449553,1754415056641,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449555,1754415056650,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449556,1754415056658,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449558,1754415056668,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449560,1754415056677,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449562,1754415056686,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449564,1754415056696,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449567,1754415056705,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449569,1754415056714,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449571,1754415056724,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449572,1754415056733,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449575,1754415056742,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449577,1754415056752,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449578,1754415056760,"fUST",-226.3786932,0.00028903,2,"2025-08-05T17:30:56.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449580,1754415056770,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449583,1754415056779,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449584,1754415056788,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449586,1754415056798,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449589,1754415056807,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449591,1754415056817,"fUST",-300.0,0.00028903,2,"2025-08-05T17:30:56.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449592,1754415056827,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449594,1754415056836,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449596,1754415056845,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449598,1754415056854,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449601,1754415056863,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449603,1754415056872,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449604,1754415056881,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449606,1754415056890,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449608,1754415056899,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449610,1754415056909,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449612,1754415056919,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449615,1754415056928,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449617,1754415056939,"fUST",-151.0,0.00028903,2,"2025-08-05T17:30:56.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449619,1754415056948,"fUST",-600.0,0.00028919,2,"2025-08-05T17:30:56.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449621,1754415056957,"fUST",-386.23,0.00028919,2,"2025-08-05T17:30:56.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449623,1754415056966,"fUST",-1000.0,0.00028928,5,"2025-08-05T17:30:56.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449624,1754415056975,"fUST",-208.24583874,0.0002893,2,"2025-08-05T17:30:56.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449627,1754415056985,"fUST",-360.0,0.00028944,2,"2025-08-05T17:30:56.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449629,1754415056994,"fUST",-2264.10087164,0.00028958,2,"2025-08-05T17:30:56.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449631,1754415057003,"fUST",-153.2878588,0.00028961,15,"2025-08-05T17:30:57.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449632,1754415057012,"fUST",-200.0,0.00028985,15,"2025-08-05T17:30:57.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449635,1754415057026,"fUST",-300.0,0.00028985,15,"2025-08-05T17:30:57.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449636,1754415057035,"fUST",-1666.92341779,0.00029,2,"2025-08-05T17:30:57.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449639,1754415057044,"fUST",-250.530879,0.00029,2,"2025-08-05T17:30:57.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449641,1754415057054,"fUST",-2347.87260389,0.00029013,2,"2025-08-05T17:30:57.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449642,1754415057064,"fUST",-1000.0,0.00029016,2,"2025-08-05T17:30:57.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449644,1754415057074,"fUST",-257.00094126,0.00029016,5,"2025-08-05T17:30:57.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449647,1754415057084,"fUST",-2000.0,0.00029016,5,"2025-08-05T17:30:57.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449649,1754415057096,"fUST",-571.67,0.00029041,2,"2025-08-05T17:30:57.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449650,1754415057105,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449652,1754415057115,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449654,1754415057124,"fUST",-500.0,0.00029041,2,"2025-08-05T17:30:57.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449656,1754415057134,"fUST",-986.09,0.00029041,2,"2025-08-05T17:30:57.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449659,1754415057144,"fUST",-489.22,0.00029041,2,"2025-08-05T17:30:57.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449661,1754415057153,"fUST",-3352.64,0.00029041,2,"2025-08-05T17:30:57.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449663,1754415057162,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449665,1754415057172,"fUST",-565.26,0.00029041,2,"2025-08-05T17:30:57.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449667,1754415057181,"fUST",-1270.03,0.00029041,2,"2025-08-05T17:30:57.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449669,1754415057190,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449671,1754415057199,"fUST",-1043.48,0.00029041,2,"2025-08-05T17:30:57.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449673,1754415057209,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449675,1754415057218,"fUST",-669.24,0.00029041,2,"2025-08-05T17:30:57.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449677,1754415057227,"fUST",-263.01861444,0.00029041,2,"2025-08-05T17:30:57.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449679,1754415057236,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449680,1754415057245,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449683,1754415057255,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449685,1754415057264,"fUST",-661.32,0.00029041,2,"2025-08-05T17:30:57.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449687,1754415057273,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449689,1754415057282,"fUST",-151.0,0.00029041,7,"2025-08-05T17:30:57.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449691,1754415057291,"fUST",-264.85102485,0.00029041,2,"2025-08-05T17:30:57.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449692,1754415057300,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449694,1754415057309,"fUST",-846.11,0.00029041,2,"2025-08-05T17:30:57.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449696,1754415057318,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449698,1754415057329,"fUST",-151.0,0.00029041,7,"2025-08-05T17:30:57.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449701,1754415057339,"fUST",-368.10507367,0.00029041,2,"2025-08-05T17:30:57.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449703,1754415057349,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449705,1754415057358,"fUST",-151.0,0.00029041,7,"2025-08-05T17:30:57.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449707,1754415057366,"fUST",-151.0,0.00029041,7,"2025-08-05T17:30:57.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449709,1754415057377,"fUST",-151.0,0.00029041,7,"2025-08-05T17:30:57.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449711,1754415057387,"fUST",-3818.35,0.00029041,2,"2025-08-05T17:30:57.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449713,1754415057397,"fUST",-155.690815,0.00029041,7,"2025-08-05T17:30:57.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449714,1754415057407,"fUST",-2389.53,0.00029041,2,"2025-08-05T17:30:57.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449716,1754415057415,"fUST",-535.36,0.00029041,2,"2025-08-05T17:30:57.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449718,1754415057425,"fUST",-155.690815,0.00029041,7,"2025-08-05T17:30:57.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449721,1754415057434,"fUST",-472.67347861,0.00029041,2,"2025-08-05T17:30:57.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449723,1754415057443,"fUST",-56223.51,0.00029041,2,"2025-08-05T17:30:57.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449724,1754415057453,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449727,1754415057463,"fUST",-2020.1,0.00029041,2,"2025-08-05T17:30:57.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449729,1754415057473,"fUST",-1687.27,0.00029041,2,"2025-08-05T17:30:57.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449730,1754415057483,"fUST",-487.65,0.00029041,2,"2025-08-05T17:30:57.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449733,1754415057493,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449735,1754415057502,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449737,1754415057511,"fUST",-580.98689346,0.00029041,2,"2025-08-05T17:30:57.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449739,1754415057520,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449741,1754415057529,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449742,1754415057538,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449745,1754415057547,"fUST",-646.27,0.00029041,2,"2025-08-05T17:30:57.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449747,1754415057556,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449749,1754415057565,"fUST",-928.38,0.00029041,2,"2025-08-05T17:30:57.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449750,1754415057576,"fUST",-1122.11,0.00029041,2,"2025-08-05T17:30:57.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449752,1754415057585,"fUST",-1784.15,0.00029041,2,"2025-08-05T17:30:57.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449754,1754415057594,"fUST",-1060.85,0.00029041,2,"2025-08-05T17:30:57.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449756,1754415057603,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449759,1754415057613,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449761,1754415057622,"fUST",-701.38,0.00029041,2,"2025-08-05T17:30:57.622",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449763,1754415057631,"fUST",-525.29,0.00029041,2,"2025-08-05T17:30:57.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449765,1754415057640,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449767,1754415057650,"fUST",-2833.3,0.00029041,2,"2025-08-05T17:30:57.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449769,1754415057659,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449771,1754415057668,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449773,1754415057677,"fUST",-175.93159362,0.00029041,2,"2025-08-05T17:30:57.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449775,1754415057687,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449777,1754415057696,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449779,1754415057705,"fUST",-465.19542519,0.00029041,2,"2025-08-05T17:30:57.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449781,1754415057715,"fUST",-1926.76,0.00029041,2,"2025-08-05T17:30:57.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449783,1754415057724,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449785,1754415057734,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449796,1754415057744,"fUST",-1135.24,0.00029041,2,"2025-08-05T17:30:57.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449800,1754415057855,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449802,1754415057866,"fUST",-1547.47,0.00029041,2,"2025-08-05T17:30:57.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449805,1754415057876,"fUST",-675.85,0.00029041,2,"2025-08-05T17:30:57.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449806,1754415057887,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449809,1754415057897,"fUST",-862.88,0.00029041,2,"2025-08-05T17:30:57.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449811,1754415057907,"fUST",-462.3,0.00029041,2,"2025-08-05T17:30:57.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449813,1754415057916,"fUST",-828.49,0.00029041,2,"2025-08-05T17:30:57.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449815,1754415057926,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449816,1754415057935,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449819,1754415057944,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449821,1754415057953,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449823,1754415057963,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449825,1754415057972,"fUST",-827.63,0.00029041,2,"2025-08-05T17:30:57.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449827,1754415057982,"fUST",-467.25364845,0.00029041,2,"2025-08-05T17:30:57.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449829,1754415057991,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:57.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449830,1754415058000,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:58.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449832,1754415058010,"fUST",-1381.82,0.00029041,2,"2025-08-05T17:30:58.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449835,1754415058021,"fUST",-693.76,0.00029041,2,"2025-08-05T17:30:58.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449837,1754415058032,"fUST",-676.55,0.00029041,2,"2025-08-05T17:30:58.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449839,1754415058041,"fUST",-1179.1,0.00029041,2,"2025-08-05T17:30:58.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449841,1754415058050,"fUST",-471.73,0.00029041,2,"2025-08-05T17:30:58.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449842,1754415058059,"fUST",-460.0,0.00029041,2,"2025-08-05T17:30:58.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449845,1754415058069,"fUST",-1188.0,0.00029041,2,"2025-08-05T17:30:58.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449847,1754415058080,"fUST",-2434.74389024,0.00029068,2,"2025-08-05T17:30:58.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449849,1754415058089,"fUST",-995.9501556,0.00029068,5,"2025-08-05T17:30:58.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449851,1754415058099,"fUST",-200.0,0.00029073,5,"2025-08-05T17:30:58.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449853,1754415058109,"fUST",-1000.0,0.000291,2,"2025-08-05T17:30:58.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449855,1754415058119,"fUST",-1690.94542455,0.00029112,5,"2025-08-05T17:30:58.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449857,1754415058128,"fUST",-2524.82941417,0.00029123,2,"2025-08-05T17:30:58.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449859,1754415058137,"fUST",-2618.2481025,0.00029178,2,"2025-08-05T17:30:58.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449861,1754415058147,"fUST",-172.45,0.000292,2,"2025-08-05T17:30:58.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449863,1754415058156,"fUST",-2715.12328229,0.00029233,2,"2025-08-05T17:30:58.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449865,1754415058165,"fUST",-2206.39850416,0.00029257,2,"2025-08-05T17:30:58.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449867,1754415058174,"fUST",-2815.58284374,0.00029288,2,"2025-08-05T17:30:58.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449869,1754415058184,"fUST",-571.67,0.00029315,2,"2025-08-05T17:30:58.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449871,1754415058193,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449873,1754415058202,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449875,1754415058211,"fUST",-379.70396486,0.00029315,2,"2025-08-05T17:30:58.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449877,1754415058221,"fUST",-986.09,0.00029315,2,"2025-08-05T17:30:58.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449879,1754415058230,"fUST",-3352.64,0.00029315,2,"2025-08-05T17:30:58.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449881,1754415058239,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449883,1754415058248,"fUST",-565.26,0.00029315,2,"2025-08-05T17:30:58.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449885,1754415058258,"fUST",-1270.03,0.00029315,2,"2025-08-05T17:30:58.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449887,1754415058267,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449889,1754415058276,"fUST",-1043.48,0.00029315,2,"2025-08-05T17:30:58.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449891,1754415058286,"fUST",-523.71,0.00029315,2,"2025-08-05T17:30:58.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449893,1754415058295,"fUST",-669.24,0.00029315,2,"2025-08-05T17:30:58.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449895,1754415058304,"fUST",-151.830915,0.00029315,7,"2025-08-05T17:30:58.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449897,1754415058315,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449900,1754415058328,"fUST",-184.192681,0.00029315,7,"2025-08-05T17:30:58.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449902,1754415058337,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449904,1754415058347,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449906,1754415058356,"fUST",-297.89146792,0.00029315,2,"2025-08-05T17:30:58.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449908,1754415058365,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449910,1754415058373,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449912,1754415058382,"fUST",-661.32,0.00029315,2,"2025-08-05T17:30:58.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449914,1754415058391,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449916,1754415058400,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449918,1754415058409,"fUST",-846.11,0.00029315,2,"2025-08-05T17:30:58.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449920,1754415058419,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449922,1754415058428,"fUST",-3818.35,0.00029315,2,"2025-08-05T17:30:58.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449924,1754415058437,"fUST",-2389.53,0.00029315,2,"2025-08-05T17:30:58.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449926,1754415058446,"fUST",-535.36,0.00029315,2,"2025-08-05T17:30:58.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449928,1754415058455,"fUST",-56223.51,0.00029315,2,"2025-08-05T17:30:58.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449930,1754415058463,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449932,1754415058472,"fUST",-2020.1,0.00029315,2,"2025-08-05T17:30:58.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449934,1754415058482,"fUST",-1687.27,0.00029315,2,"2025-08-05T17:30:58.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449936,1754415058490,"fUST",-163.680142,0.00029315,7,"2025-08-05T17:30:58.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449938,1754415058499,"fUST",-487.65,0.00029315,2,"2025-08-05T17:30:58.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449940,1754415058508,"fUST",-448.1363172,0.00029315,2,"2025-08-05T17:30:58.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449942,1754415058517,"fUST",-163.680142,0.00029315,7,"2025-08-05T17:30:58.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449944,1754415058525,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449946,1754415058534,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449948,1754415058543,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449950,1754415058552,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449952,1754415058561,"fUST",-646.27,0.00029315,2,"2025-08-05T17:30:58.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449954,1754415058570,"fUST",-233.56109927,0.00029315,2,"2025-08-05T17:30:58.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449956,1754415058581,"fUST",-928.38,0.00029315,2,"2025-08-05T17:30:58.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449958,1754415058591,"fUST",-1122.11,0.00029315,2,"2025-08-05T17:30:58.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449960,1754415058600,"fUST",-1784.15,0.00029315,2,"2025-08-05T17:30:58.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449962,1754415058610,"fUST",-1060.85,0.00029315,2,"2025-08-05T17:30:58.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449964,1754415058619,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449966,1754415058628,"fUST",-701.38,0.00029315,2,"2025-08-05T17:30:58.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449968,1754415058637,"fUST",-525.29,0.00029315,2,"2025-08-05T17:30:58.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449970,1754415058646,"fUST",-274.87708,0.00029315,7,"2025-08-05T17:30:58.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449972,1754415058656,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449974,1754415058665,"fUST",-2833.3,0.00029315,2,"2025-08-05T17:30:58.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449976,1754415058674,"fUST",-253.273501,0.00029315,7,"2025-08-05T17:30:58.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449978,1754415058683,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449980,1754415058692,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449983,1754415058705,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449985,1754415058714,"fUST",-263.65,0.00029315,2,"2025-08-05T17:30:58.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449987,1754415058723,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449989,1754415058733,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449991,1754415058742,"fUST",-1926.76,0.00029315,2,"2025-08-05T17:30:58.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449993,1754415058751,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449995,1754415058760,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449997,1754415058770,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377449999,1754415058779,"fUST",-1135.24,0.00029315,2,"2025-08-05T17:30:58.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450001,1754415058789,"fUST",-1547.47,0.00029315,2,"2025-08-05T17:30:58.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450003,1754415058798,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450005,1754415058808,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450007,1754415058817,"fUST",-675.85,0.00029315,2,"2025-08-05T17:30:58.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450009,1754415058827,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450011,1754415058836,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450013,1754415058845,"fUST",-862.88,0.00029315,2,"2025-08-05T17:30:58.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450015,1754415058855,"fUST",-462.3,0.00029315,2,"2025-08-05T17:30:58.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450017,1754415058865,"fUST",-828.49,0.00029315,2,"2025-08-05T17:30:58.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450019,1754415058874,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450021,1754415058884,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450023,1754415058893,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450025,1754415058902,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450027,1754415058911,"fUST",-379.619623,0.00029315,7,"2025-08-05T17:30:58.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450029,1754415058921,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450031,1754415058930,"fUST",-379.619623,0.00029315,7,"2025-08-05T17:30:58.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450033,1754415058939,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450035,1754415058948,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450037,1754415058958,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:58.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450039,1754415058967,"fUST",-827.63,0.00029315,2,"2025-08-05T17:30:58.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450041,1754415058976,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:58.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450043,1754415058985,"fUST",-469.85233829,0.00029315,2,"2025-08-05T17:30:58.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450045,1754415058995,"fUST",-1381.82,0.00029315,2,"2025-08-05T17:30:58.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450047,1754415059005,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:59.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450049,1754415059014,"fUST",-693.76,0.00029315,2,"2025-08-05T17:30:59.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450052,1754415059027,"fUST",-151.0,0.00029315,7,"2025-08-05T17:30:59.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450053,1754415059039,"fUST",-676.55,0.00029315,2,"2025-08-05T17:30:59.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450055,1754415059048,"fUST",-1179.1,0.00029315,2,"2025-08-05T17:30:59.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450058,1754415059058,"fUST",-471.73,0.00029315,2,"2025-08-05T17:30:59.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450060,1754415059069,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:59.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450062,1754415059078,"fUST",-1188.0,0.00029315,2,"2025-08-05T17:30:59.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450063,1754415059087,"fUST",-155.87983,0.00029315,7,"2025-08-05T17:30:59.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450066,1754415059096,"fUST",-460.0,0.00029315,2,"2025-08-05T17:30:59.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450067,1754415059108,"fUST",-2919.75940895,0.00029343,2,"2025-08-05T17:30:59.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450069,1754415059117,"fUST",-538.56345926,0.00029365,7,"2025-08-05T17:30:59.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450072,1754415059127,"fUST",-3027.79050709,0.00029398,2,"2025-08-05T17:30:59.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450074,1754415059137,"fUST",-216.4206905,0.000294,7,"2025-08-05T17:30:59.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450075,1754415059146,"fUST",-160.0,0.000294,7,"2025-08-05T17:30:59.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450077,1754415059156,"fUST",-502.74861018,0.0002944,5,"2025-08-05T17:30:59.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450080,1754415059166,"fUST",-500.0,0.0002944,5,"2025-08-05T17:30:59.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450082,1754415059176,"fUST",-679.3,0.00029448,7,"2025-08-05T17:30:59.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450084,1754415059186,"fUST",-991.87489451,0.00029453,2,"2025-08-05T17:30:59.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450086,1754415059195,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450088,1754415059205,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450090,1754415059214,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450091,1754415059224,"fUST",-151.000001,0.00029489,7,"2025-08-05T17:30:59.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450094,1754415059233,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450096,1754415059243,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450098,1754415059253,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450100,1754415059262,"fUST",-151.0,0.00029489,7,"2025-08-05T17:30:59.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450102,1754415059271,"fUST",-460.0,0.00029492,2,"2025-08-05T17:30:59.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450104,1754415059280,"fUST",-215.21874788,0.000295,7,"2025-08-05T17:30:59.280",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450106,1754415059289,"fUST",-160.0,0.000295,7,"2025-08-05T17:30:59.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450107,1754415059299,"fUST",-160.0,0.000295,7,"2025-08-05T17:30:59.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450110,1754415059308,"fUST",-2500.0,0.00029564,5,"2025-08-05T17:30:59.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450111,1754415059317,"fUST",-2148.0,0.00029565,2,"2025-08-05T17:30:59.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450113,1754415059328,"fUST",-636.0,0.00029565,2,"2025-08-05T17:30:59.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450115,1754415059337,"fUST",-971.0,0.00029565,2,"2025-08-05T17:30:59.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450117,1754415059347,"fUST",-551.788,0.00029565,2,"2025-08-05T17:30:59.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450120,1754415059357,"fUST",-410.804,0.00029565,2,"2025-08-05T17:30:59.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450121,1754415059366,"fUST",-571.67,0.00029589,2,"2025-08-05T17:30:59.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450123,1754415059376,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450126,1754415059385,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450127,1754415059395,"fUST",-986.09,0.00029589,2,"2025-08-05T17:30:59.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450130,1754415059404,"fUST",-3352.64,0.00029589,2,"2025-08-05T17:30:59.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450132,1754415059414,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450134,1754415059423,"fUST",-565.26,0.00029589,2,"2025-08-05T17:30:59.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450136,1754415059434,"fUST",-1270.03,0.00029589,2,"2025-08-05T17:30:59.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450138,1754415059443,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450140,1754415059453,"fUST",-1043.48,0.00029589,2,"2025-08-05T17:30:59.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450142,1754415059462,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450144,1754415059471,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450146,1754415059480,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450148,1754415059490,"fUST",-219.174412,0.00029589,7,"2025-08-05T17:30:59.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450150,1754415059499,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450152,1754415059508,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450154,1754415059517,"fUST",-669.24,0.00029589,2,"2025-08-05T17:30:59.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450155,1754415059526,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450156,1754415059536,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450157,1754415059546,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450158,1754415059555,"fUST",-661.32,0.00029589,2,"2025-08-05T17:30:59.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450159,1754415059565,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450160,1754415059574,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450161,1754415059586,"fUST",-846.11,0.00029589,2,"2025-08-05T17:30:59.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450162,1754415059596,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450163,1754415059605,"fUST",-3818.35,0.00029589,2,"2025-08-05T17:30:59.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450164,1754415059614,"fUST",-2389.53,0.00029589,2,"2025-08-05T17:30:59.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450165,1754415059624,"fUST",-535.36,0.00029589,2,"2025-08-05T17:30:59.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450166,1754415059633,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450167,1754415059642,"fUST",-56223.51,0.00029589,2,"2025-08-05T17:30:59.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450169,1754415059651,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450170,1754415059660,"fUST",-2020.1,0.00029589,2,"2025-08-05T17:30:59.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450172,1754415059669,"fUST",-1687.27,0.00029589,2,"2025-08-05T17:30:59.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450174,1754415059679,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450176,1754415059688,"fUST",-487.65,0.00029589,2,"2025-08-05T17:30:59.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450178,1754415059697,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450180,1754415059706,"fUST",-151.0,0.00029589,7,"2025-08-05T17:30:59.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450182,1754415059715,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450184,1754415059725,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450186,1754415059734,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450188,1754415059743,"fUST",-646.27,0.00029589,2,"2025-08-05T17:30:59.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450199,1754415059752,"fUST",-928.38,0.00029589,2,"2025-08-05T17:30:59.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450203,1754415059865,"fUST",-1122.11,0.00029589,2,"2025-08-05T17:30:59.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450205,1754415059876,"fUST",-1784.15,0.00029589,2,"2025-08-05T17:30:59.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450207,1754415059887,"fUST",-1060.85,0.00029589,2,"2025-08-05T17:30:59.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450209,1754415059897,"fUST",-701.38,0.00029589,2,"2025-08-05T17:30:59.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450211,1754415059907,"fUST",-525.29,0.00029589,2,"2025-08-05T17:30:59.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450213,1754415059916,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450215,1754415059925,"fUST",-2833.3,0.00029589,2,"2025-08-05T17:30:59.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450217,1754415059935,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450219,1754415059944,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450221,1754415059955,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450223,1754415059964,"fUST",-1926.76,0.00029589,2,"2025-08-05T17:30:59.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450225,1754415059973,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450227,1754415059982,"fUST",-460.0,0.00029589,2,"2025-08-05T17:30:59.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450229,1754415059992,"fUST",-1135.24,0.00029589,2,"2025-08-05T17:30:59.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450231,1754415060003,"fUST",-1547.47,0.00029589,2,"2025-08-05T17:31:00.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450233,1754415060013,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450235,1754415060026,"fUST",-675.85,0.00029589,2,"2025-08-05T17:31:00.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450237,1754415060036,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450239,1754415060047,"fUST",-862.88,0.00029589,2,"2025-08-05T17:31:00.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450241,1754415060057,"fUST",-462.3,0.00029589,2,"2025-08-05T17:31:00.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450243,1754415060069,"fUST",-828.49,0.00029589,2,"2025-08-05T17:31:00.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450245,1754415060082,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450247,1754415060092,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450249,1754415060103,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450251,1754415060115,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450253,1754415060126,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450255,1754415060136,"fUST",-827.63,0.00029589,2,"2025-08-05T17:31:00.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450257,1754415060147,"fUST",-1381.82,0.00029589,2,"2025-08-05T17:31:00.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450259,1754415060157,"fUST",-693.76,0.00029589,2,"2025-08-05T17:31:00.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450261,1754415060167,"fUST",-676.55,0.00029589,2,"2025-08-05T17:31:00.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450264,1754415060177,"fUST",-1179.1,0.00029589,2,"2025-08-05T17:31:00.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450266,1754415060187,"fUST",-471.73,0.00029589,2,"2025-08-05T17:31:00.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450268,1754415060197,"fUST",-460.0,0.00029589,2,"2025-08-05T17:31:00.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450270,1754415060207,"fUST",-1188.0,0.00029589,2,"2025-08-05T17:31:00.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450272,1754415060216,"fUST",-373.55199257,0.00029589,2,"2025-08-05T17:31:00.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450274,1754415060227,"fUST",-306.0,0.00029589,30,"2025-08-05T17:31:00.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450276,1754415060237,"fUST",-1000.0,0.000296,2,"2025-08-05T17:31:00.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450278,1754415060246,"fUST",-160.0,0.000296,7,"2025-08-05T17:31:00.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450280,1754415060256,"fUST",-231.72586818,0.000296,7,"2025-08-05T17:31:00.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450282,1754415060266,"fUST",-160.0,0.000296,7,"2025-08-05T17:31:00.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450284,1754415060276,"fUST",-374.84135607,0.00029612,2,"2025-08-05T17:31:00.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450286,1754415060285,"fUST",-561.23166299,0.00029612,2,"2025-08-05T17:31:00.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450288,1754415060295,"fUST",-500.0,0.0002964,5,"2025-08-05T17:31:00.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450290,1754415060304,"fUST",-500.0,0.0002966,5,"2025-08-05T17:31:00.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450292,1754415060314,"fUST",-600.0,0.00029666,2,"2025-08-05T17:31:00.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450294,1754415060323,"fUST",-386.23,0.00029666,2,"2025-08-05T17:31:00.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450296,1754415060338,"fUST",-150.78100622,0.00029781,2,"2025-08-05T17:31:00.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450298,1754415060348,"fUST",-150.78100622,0.00029781,2,"2025-08-05T17:31:00.348",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450300,1754415060357,"fUST",-571.67,0.00029863,2,"2025-08-05T17:31:00.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450302,1754415060367,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450304,1754415060376,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450306,1754415060385,"fUST",-986.09,0.00029863,2,"2025-08-05T17:31:00.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450308,1754415060395,"fUST",-3352.64,0.00029863,2,"2025-08-05T17:31:00.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450310,1754415060404,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450312,1754415060414,"fUST",-565.26,0.00029863,2,"2025-08-05T17:31:00.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450314,1754415060423,"fUST",-1270.03,0.00029863,2,"2025-08-05T17:31:00.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450316,1754415060433,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450318,1754415060442,"fUST",-1043.48,0.00029863,2,"2025-08-05T17:31:00.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450320,1754415060452,"fUST",-669.24,0.00029863,2,"2025-08-05T17:31:00.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450322,1754415060461,"fUST",-491.8,0.00029863,2,"2025-08-05T17:31:00.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450324,1754415060470,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450326,1754415060480,"fUST",-661.32,0.00029863,2,"2025-08-05T17:31:00.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450328,1754415060489,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450330,1754415060498,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450332,1754415060508,"fUST",-846.11,0.00029863,2,"2025-08-05T17:31:00.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450334,1754415060518,"fUST",-151.0,0.00029863,7,"2025-08-05T17:31:00.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450336,1754415060527,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450338,1754415060538,"fUST",-151.0,0.00029863,7,"2025-08-05T17:31:00.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450340,1754415060547,"fUST",-151.0,0.00029863,7,"2025-08-05T17:31:00.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450342,1754415060557,"fUST",-3818.35,0.00029863,2,"2025-08-05T17:31:00.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450344,1754415060566,"fUST",-2389.53,0.00029863,2,"2025-08-05T17:31:00.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450346,1754415060576,"fUST",-535.36,0.00029863,2,"2025-08-05T17:31:00.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450348,1754415060591,"fUST",-56223.51,0.00029863,2,"2025-08-05T17:31:00.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450350,1754415060601,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450352,1754415060611,"fUST",-2020.1,0.00029863,2,"2025-08-05T17:31:00.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450354,1754415060621,"fUST",-1687.27,0.00029863,2,"2025-08-05T17:31:00.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450356,1754415060631,"fUST",-487.65,0.00029863,2,"2025-08-05T17:31:00.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450358,1754415060640,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450360,1754415060650,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450362,1754415060660,"fUST",-370.81329754,0.00029863,2,"2025-08-05T17:31:00.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450364,1754415060669,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450366,1754415060678,"fUST",-646.27,0.00029863,2,"2025-08-05T17:31:00.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450368,1754415060687,"fUST",-928.38,0.00029863,2,"2025-08-05T17:31:00.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450370,1754415060697,"fUST",-1122.11,0.00029863,2,"2025-08-05T17:31:00.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450372,1754415060706,"fUST",-1784.15,0.00029863,2,"2025-08-05T17:31:00.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450374,1754415060716,"fUST",-1060.85,0.00029863,2,"2025-08-05T17:31:00.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450376,1754415060726,"fUST",-701.38,0.00029863,2,"2025-08-05T17:31:00.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450378,1754415060736,"fUST",-525.29,0.00029863,2,"2025-08-05T17:31:00.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450380,1754415060745,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450382,1754415060755,"fUST",-2833.3,0.00029863,2,"2025-08-05T17:31:00.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450384,1754415060765,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450386,1754415060775,"fUST",-419.24,0.00029863,2,"2025-08-05T17:31:00.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450388,1754415060784,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450390,1754415060795,"fUST",-1926.76,0.00029863,2,"2025-08-05T17:31:00.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450392,1754415060804,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450394,1754415060813,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450396,1754415060822,"fUST",-1135.24,0.00029863,2,"2025-08-05T17:31:00.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450398,1754415060835,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450400,1754415060845,"fUST",-1547.47,0.00029863,2,"2025-08-05T17:31:00.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450402,1754415060854,"fUST",-675.85,0.00029863,2,"2025-08-05T17:31:00.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450404,1754415060864,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450406,1754415060873,"fUST",-862.88,0.00029863,2,"2025-08-05T17:31:00.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450408,1754415060882,"fUST",-462.3,0.00029863,2,"2025-08-05T17:31:00.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450410,1754415060893,"fUST",-828.49,0.00029863,2,"2025-08-05T17:31:00.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450412,1754415060903,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450414,1754415060912,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450416,1754415060922,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450418,1754415060931,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450420,1754415060940,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:00.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450422,1754415060950,"fUST",-827.63,0.00029863,2,"2025-08-05T17:31:00.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450424,1754415060959,"fUST",-1381.82,0.00029863,2,"2025-08-05T17:31:00.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450426,1754415060969,"fUST",-693.76,0.00029863,2,"2025-08-05T17:31:00.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450428,1754415060978,"fUST",-676.55,0.00029863,2,"2025-08-05T17:31:00.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450430,1754415060987,"fUST",-1179.1,0.00029863,2,"2025-08-05T17:31:00.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450432,1754415060997,"fUST",-471.73,0.00029863,2,"2025-08-05T17:31:00.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450434,1754415061006,"fUST",-460.0,0.00029863,2,"2025-08-05T17:31:01.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450437,1754415061016,"fUST",-1188.0,0.00029863,2,"2025-08-05T17:31:01.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450439,1754415061028,"fUST",-100004.26158883,0.0003,30,"2025-08-05T17:31:01.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450441,1754415061037,"fUST",-160.0,0.0003,30,"2025-08-05T17:31:01.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450443,1754415061047,"fUST",-231.72586818,0.0003,30,"2025-08-05T17:31:01.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450445,1754415061057,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450447,1754415061067,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450449,1754415061076,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450451,1754415061087,"fUST",-1500.0,0.0003,3,"2025-08-05T17:31:01.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450453,1754415061097,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450455,1754415061108,"fUST",-160.0,0.0003,30,"2025-08-05T17:31:01.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450457,1754415061118,"fUST",-198.0,0.0003,7,"2025-08-05T17:31:01.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450459,1754415061127,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450461,1754415061136,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450463,1754415061146,"fUST",-4000.0,0.0003,4,"2025-08-05T17:31:01.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450465,1754415061156,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450467,1754415061166,"fUST",-151.0,0.0003,7,"2025-08-05T17:31:01.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450469,1754415061175,"fUST",-216.4206905,0.0003,30,"2025-08-05T17:31:01.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450471,1754415061185,"fUST",-323.0,0.0003,14,"2025-08-05T17:31:01.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450473,1754415061195,"fUST",-250.530879,0.00030005,7,"2025-08-05T17:31:01.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450475,1754415061204,"fUST",-1800.0,0.00030011,7,"2025-08-05T17:31:01.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450477,1754415061214,"fUST",-151.0,0.00030012,7,"2025-08-05T17:31:01.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450479,1754415061224,"fUST",-151.0,0.00030012,7,"2025-08-05T17:31:01.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450481,1754415061234,"fUST",-155.690815,0.00030012,7,"2025-08-05T17:31:01.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450483,1754415061243,"fUST",-155.690815,0.00030012,7,"2025-08-05T17:31:01.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450485,1754415061253,"fUST",-560.0,0.0003004,2,"2025-08-05T17:31:01.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450487,1754415061263,"fUST",-150.78100622,0.00030055,2,"2025-08-05T17:31:01.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450489,1754415061273,"fUST",-150.78100622,0.00030055,2,"2025-08-05T17:31:01.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450491,1754415061282,"fUST",-800.0,0.00030096,2,"2025-08-05T17:31:01.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450493,1754415061291,"fUST",-1000.0,0.000301,2,"2025-08-05T17:31:01.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450495,1754415061301,"fUST",-452.51557378,0.00030112,5,"2025-08-05T17:31:01.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450497,1754415061310,"fUST",-151.0,0.00030119,7,"2025-08-05T17:31:01.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450500,1754415061319,"fUST",-151.0,0.00030119,7,"2025-08-05T17:31:01.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450501,1754415061331,"fUST",-151.0,0.00030119,7,"2025-08-05T17:31:01.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450504,1754415061342,"fUST",-153.628359,0.00030119,7,"2025-08-05T17:31:01.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450506,1754415061352,"fUST",-185.394036,0.00030119,7,"2025-08-05T17:31:01.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450508,1754415061363,"fUST",-185.394036,0.00030119,7,"2025-08-05T17:31:01.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450510,1754415061372,"fUST",-10177.92685651,0.0003013,2,"2025-08-05T17:31:01.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450512,1754415061382,"fUST",-65941.74377936,0.0003013,5,"2025-08-05T17:31:01.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450514,1754415061392,"fUST",-8167.7409586,0.00030136,2,"2025-08-05T17:31:01.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450516,1754415061401,"fUST",-571.67,0.00030136,2,"2025-08-05T17:31:01.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450518,1754415061410,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450520,1754415061421,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450522,1754415061431,"fUST",-986.09,0.00030136,2,"2025-08-05T17:31:01.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450524,1754415061440,"fUST",-3352.64,0.00030136,2,"2025-08-05T17:31:01.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450526,1754415061449,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450528,1754415061459,"fUST",-565.26,0.00030136,2,"2025-08-05T17:31:01.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450530,1754415061468,"fUST",-1270.03,0.00030136,2,"2025-08-05T17:31:01.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450532,1754415061478,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450534,1754415061487,"fUST",-1043.48,0.00030136,2,"2025-08-05T17:31:01.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450536,1754415061497,"fUST",-5941.32599956,0.00030136,2,"2025-08-05T17:31:01.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450538,1754415061506,"fUST",-387.2021259,0.00030136,2,"2025-08-05T17:31:01.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450540,1754415061515,"fUST",-1548.80850358,0.00030136,2,"2025-08-05T17:31:01.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450542,1754415061525,"fUST",-3481.33431393,0.00030136,2,"2025-08-05T17:31:01.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450544,1754415061534,"fUST",-5949.73915577,0.00030136,2,"2025-08-05T17:31:01.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450546,1754415061544,"fUST",-530.5862368,0.00030136,2,"2025-08-05T17:31:01.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450548,1754415061553,"fUST",-2120.22260226,0.00030136,2,"2025-08-05T17:31:01.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450550,1754415061563,"fUST",-669.24,0.00030136,2,"2025-08-05T17:31:01.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450552,1754415061572,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:01.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450554,1754415061583,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:01.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450556,1754415061592,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:01.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450558,1754415061602,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450560,1754415061611,"fUST",-661.32,0.00030136,2,"2025-08-05T17:31:01.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450562,1754415061621,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450565,1754415061630,"fUST",-5034.93002388,0.00030136,2,"2025-08-05T17:31:01.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450567,1754415061640,"fUST",-666.82336758,0.00030136,2,"2025-08-05T17:31:01.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450569,1754415061649,"fUST",-2667.29347031,0.00030136,2,"2025-08-05T17:31:01.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450571,1754415061658,"fUST",-5995.4088979,0.00030136,2,"2025-08-05T17:31:01.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450573,1754415061668,"fUST",-1794.99366894,0.00030136,2,"2025-08-05T17:31:01.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450575,1754415061677,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450577,1754415061686,"fUST",-846.11,0.00030136,2,"2025-08-05T17:31:01.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450584,1754415061781,"fUST",-472.2024786,0.00030136,2,"2025-08-05T17:31:01.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450585,1754415061791,"fUST",-3818.35,0.00030136,2,"2025-08-05T17:31:01.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450586,1754415061801,"fUST",-2389.53,0.00030136,2,"2025-08-05T17:31:01.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450587,1754415061812,"fUST",-535.36,0.00030136,2,"2025-08-05T17:31:01.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450588,1754415061822,"fUST",-56223.51,0.00030136,2,"2025-08-05T17:31:01.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450589,1754415061834,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450590,1754415061843,"fUST",-2020.1,0.00030136,2,"2025-08-05T17:31:01.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450591,1754415061853,"fUST",-1687.27,0.00030136,2,"2025-08-05T17:31:01.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450592,1754415061862,"fUST",-163.680142,0.00030136,7,"2025-08-05T17:31:01.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450593,1754415061878,"fUST",-163.680142,0.00030136,7,"2025-08-05T17:31:01.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450594,1754415061887,"fUST",-487.65,0.00030136,2,"2025-08-05T17:31:01.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450595,1754415061896,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450596,1754415061905,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450597,1754415061915,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:01.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450598,1754415061924,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:01.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450599,1754415061934,"fUST",-646.27,0.00030136,2,"2025-08-05T17:31:01.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450600,1754415061943,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:01.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450601,1754415061953,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:01.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450602,1754415061962,"fUST",-928.38,0.00030136,2,"2025-08-05T17:31:01.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450603,1754415061971,"fUST",-1122.11,0.00030136,2,"2025-08-05T17:31:01.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450604,1754415061981,"fUST",-1784.15,0.00030136,2,"2025-08-05T17:31:01.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450605,1754415061990,"fUST",-1060.85,0.00030136,2,"2025-08-05T17:31:01.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450606,1754415062000,"fUST",-701.38,0.00030136,2,"2025-08-05T17:31:02.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450607,1754415062009,"fUST",-525.29,0.00030136,2,"2025-08-05T17:31:02.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450608,1754415062021,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:02.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450609,1754415062034,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450610,1754415062044,"fUST",-2833.3,0.00030136,2,"2025-08-05T17:31:02.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450611,1754415062054,"fUST",-176.637088,0.00030136,7,"2025-08-05T17:31:02.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450612,1754415062063,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450613,1754415062073,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450614,1754415062084,"fUST",-151.0,0.00030136,7,"2025-08-05T17:31:02.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450616,1754415062094,"fUST",-390.22145303,0.00030136,2,"2025-08-05T17:31:02.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450618,1754415062108,"fUST",-1560.88581213,0.00030136,2,"2025-08-05T17:31:02.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450620,1754415062119,"fUST",-301.868644,0.00030136,7,"2025-08-05T17:31:02.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450622,1754415062129,"fUST",-3508.48108422,0.00030136,2,"2025-08-05T17:31:02.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450624,1754415062139,"fUST",-1926.76,0.00030136,2,"2025-08-05T17:31:02.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450626,1754415062148,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450628,1754415062157,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450630,1754415062166,"fUST",-1135.24,0.00030136,2,"2025-08-05T17:31:02.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450632,1754415062176,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450634,1754415062186,"fUST",-1547.47,0.00030136,2,"2025-08-05T17:31:02.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450636,1754415062195,"fUST",-675.85,0.00030136,2,"2025-08-05T17:31:02.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450638,1754415062205,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450640,1754415062214,"fUST",-862.88,0.00030136,2,"2025-08-05T17:31:02.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450642,1754415062224,"fUST",-462.3,0.00030136,2,"2025-08-05T17:31:02.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450644,1754415062234,"fUST",-828.49,0.00030136,2,"2025-08-05T17:31:02.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450646,1754415062244,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450648,1754415062253,"fUST",-379.619623,0.00030136,7,"2025-08-05T17:31:02.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450651,1754415062263,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450653,1754415062274,"fUST",-379.619623,0.00030136,7,"2025-08-05T17:31:02.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450654,1754415062284,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450657,1754415062294,"fUST",-473.74217801,0.00030136,2,"2025-08-05T17:31:02.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450659,1754415062303,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450661,1754415062312,"fUST",-827.63,0.00030136,2,"2025-08-05T17:31:02.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450663,1754415062322,"fUST",-1381.82,0.00030136,2,"2025-08-05T17:31:02.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450664,1754415062331,"fUST",-693.76,0.00030136,2,"2025-08-05T17:31:02.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450666,1754415062340,"fUST",-676.55,0.00030136,2,"2025-08-05T17:31:02.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450668,1754415062350,"fUST",-1179.1,0.00030136,2,"2025-08-05T17:31:02.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450670,1754415062360,"fUST",-471.73,0.00030136,2,"2025-08-05T17:31:02.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450672,1754415062369,"fUST",-460.0,0.00030136,2,"2025-08-05T17:31:02.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450674,1754415062379,"fUST",-1188.0,0.00030136,2,"2025-08-05T17:31:02.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450676,1754415062388,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T17:31:02.388",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450678,1754415062398,"fUST",-151.0,0.00030137,7,"2025-08-05T17:31:02.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450680,1754415062407,"fUST",-151.0,0.00030137,7,"2025-08-05T17:31:02.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450682,1754415062417,"fUST",-834.63511551,0.00030144,2,"2025-08-05T17:31:02.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450684,1754415062427,"fUST",-800.0,0.00030155,2,"2025-08-05T17:31:02.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450686,1754415062436,"fUST",-151.0,0.00030178,7,"2025-08-05T17:31:02.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450688,1754415062445,"fUST",-151.0,0.00030178,7,"2025-08-05T17:31:02.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450690,1754415062454,"fUST",-151.000002,0.00030178,7,"2025-08-05T17:31:02.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450692,1754415062463,"fUST",-175.91117393,0.00030192,2,"2025-08-05T17:31:02.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450694,1754415062473,"fUST",-175.91117392,0.00030192,2,"2025-08-05T17:31:02.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450696,1754415062482,"fUST",-800.0,0.00030194,2,"2025-08-05T17:31:02.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450698,1754415062491,"fUST",-800.0,0.00030198,2,"2025-08-05T17:31:02.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450700,1754415062501,"fUST",-90000.0,0.000302,5,"2025-08-05T17:31:02.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450702,1754415062510,"fUST",-800.0,0.000302,2,"2025-08-05T17:31:02.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450704,1754415062520,"fUST",-151.0,0.000302,7,"2025-08-05T17:31:02.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450706,1754415062529,"fUST",-151.0,0.000302,7,"2025-08-05T17:31:02.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450708,1754415062539,"fUST",-800.0,0.00030201,2,"2025-08-05T17:31:02.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450710,1754415062549,"fUST",-800.0,0.00030203,2,"2025-08-05T17:31:02.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450712,1754415062559,"fUST",-800.0,0.00030235,2,"2025-08-05T17:31:02.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450714,1754415062568,"fUST",-800.0,0.00030239,2,"2025-08-05T17:31:02.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450716,1754415062578,"fUST",-800.0,0.00030246,2,"2025-08-05T17:31:02.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450718,1754415062588,"fUST",-800.0,0.00030257,2,"2025-08-05T17:31:02.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450720,1754415062599,"fUST",-679.3,0.00030258,7,"2025-08-05T17:31:02.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450722,1754415062608,"fUST",-800.0,0.00030264,2,"2025-08-05T17:31:02.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450724,1754415062617,"fUST",-800.0,0.00030268,2,"2025-08-05T17:31:02.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450726,1754415062627,"fUST",-151.0,0.00030298,7,"2025-08-05T17:31:02.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450728,1754415062636,"fUST",-151.0,0.00030298,7,"2025-08-05T17:31:02.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450730,1754415062645,"fUST",-151.0,0.00030298,7,"2025-08-05T17:31:02.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450732,1754415062655,"fUST",-150.78100622,0.00030301,2,"2025-08-05T17:31:02.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450734,1754415062665,"fUST",-150.78100622,0.00030301,2,"2025-08-05T17:31:02.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450736,1754415062674,"fUST",-800.0,0.00030303,2,"2025-08-05T17:31:02.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450738,1754415062683,"fUST",-800.0,0.00030306,2,"2025-08-05T17:31:02.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450740,1754415062692,"fUST",-800.0,0.00030309,2,"2025-08-05T17:31:02.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450742,1754415062701,"fUST",-800.0,0.00030328,2,"2025-08-05T17:31:02.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450744,1754415062712,"fUST",-500.0,0.00030334,5,"2025-08-05T17:31:02.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450746,1754415062722,"fUST",-800.0,0.00030342,2,"2025-08-05T17:31:02.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450748,1754415062732,"fUST",-800.0,0.00030355,2,"2025-08-05T17:31:02.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450750,1754415062742,"fUST",-800.0,0.00030355,2,"2025-08-05T17:31:02.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450752,1754415062751,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450754,1754415062761,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450756,1754415062770,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450758,1754415062780,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450760,1754415062790,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450762,1754415062800,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450764,1754415062810,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450766,1754415062819,"fUST",-316.85729207,0.00030382,7,"2025-08-05T17:31:02.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450768,1754415062829,"fUST",-1756.0,0.00030382,7,"2025-08-05T17:31:02.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450770,1754415062840,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450772,1754415062850,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450774,1754415062859,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450776,1754415062868,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450778,1754415062878,"fUST",-325.0,0.00030382,7,"2025-08-05T17:31:02.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450780,1754415062888,"fUST",-8603.57995424,0.00030398,7,"2025-08-05T17:31:02.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450782,1754415062898,"fUST",-151.0,0.00030398,7,"2025-08-05T17:31:02.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450784,1754415062907,"fUST",-151.0,0.00030398,7,"2025-08-05T17:31:02.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450786,1754415062917,"fUST",-8228.35775816,0.000304,2,"2025-08-05T17:31:02.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450788,1754415062927,"fUST",-251551.82018003,0.000304,4,"2025-08-05T17:31:02.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450802,1754415063053,"fUST",-183034.13073254,0.000304,4,"2025-08-05T17:31:03.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450804,1754415063065,"fUST",-282432.47,0.000304,4,"2025-08-05T17:31:03.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450806,1754415063075,"fUST",-268533.08,0.000304,4,"2025-08-05T17:31:03.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450808,1754415063088,"fUST",-525611.46,0.000304,4,"2025-08-05T17:31:03.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450810,1754415063098,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450813,1754415063113,"fUST",-152.529598,0.000304,7,"2025-08-05T17:31:03.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450815,1754415063123,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450817,1754415063132,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450819,1754415063142,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450821,1754415063151,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450823,1754415063161,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450825,1754415063170,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450826,1754415063179,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450829,1754415063189,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450830,1754415063198,"fUST",-153.440057,0.000304,7,"2025-08-05T17:31:03.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450832,1754415063208,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450835,1754415063218,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450837,1754415063229,"fUST",-240.408703,0.000304,7,"2025-08-05T17:31:03.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450839,1754415063239,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450841,1754415063248,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450843,1754415063257,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450844,1754415063267,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450846,1754415063276,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450848,1754415063285,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450850,1754415063295,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450852,1754415063304,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450854,1754415063313,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450856,1754415063323,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450858,1754415063332,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450860,1754415063342,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450862,1754415063351,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450864,1754415063360,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450875,1754415063445,"fUST",-196.226432,0.000304,7,"2025-08-05T17:31:03.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450877,1754415063465,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450879,1754415063475,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450881,1754415063485,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450883,1754415063495,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450885,1754415063504,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450887,1754415063513,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450889,1754415063523,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450891,1754415063532,"fUST",-185.394036,0.000304,7,"2025-08-05T17:31:03.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450893,1754415063541,"fUST",-185.394036,0.000304,7,"2025-08-05T17:31:03.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450895,1754415063551,"fUST",-185.394036,0.000304,7,"2025-08-05T17:31:03.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450897,1754415063561,"fUST",-151.932771,0.000304,7,"2025-08-05T17:31:03.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450899,1754415063570,"fUST",-185.394036,0.000304,7,"2025-08-05T17:31:03.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450902,1754415063581,"fUST",-185.394036,0.000304,7,"2025-08-05T17:31:03.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450903,1754415063591,"fUST",-185.394036,0.000304,7,"2025-08-05T17:31:03.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450905,1754415063601,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450907,1754415063611,"fUST",-169.007359,0.000304,7,"2025-08-05T17:31:03.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450909,1754415063620,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450911,1754415063630,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450914,1754415063639,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450916,1754415063649,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450917,1754415063658,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450919,1754415063667,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450922,1754415063677,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450924,1754415063687,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450925,1754415063696,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450928,1754415063705,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450929,1754415063715,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450931,1754415063724,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450933,1754415063733,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450935,1754415063742,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450937,1754415063752,"fUST",-152.621314,0.000304,7,"2025-08-05T17:31:03.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450939,1754415063761,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450941,1754415063770,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450943,1754415063779,"fUST",-155.690815,0.000304,7,"2025-08-05T17:31:03.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450945,1754415063789,"fUST",-155.690815,0.000304,7,"2025-08-05T17:31:03.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450947,1754415063798,"fUST",-155.690815,0.000304,7,"2025-08-05T17:31:03.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450949,1754415063808,"fUST",-155.690815,0.000304,7,"2025-08-05T17:31:03.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450951,1754415063817,"fUST",-155.690815,0.000304,7,"2025-08-05T17:31:03.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450953,1754415063827,"fUST",-155.690815,0.000304,7,"2025-08-05T17:31:03.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450955,1754415063837,"fUST",-163.680142,0.000304,7,"2025-08-05T17:31:03.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450957,1754415063847,"fUST",-163.680142,0.000304,7,"2025-08-05T17:31:03.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450959,1754415063856,"fUST",-163.680142,0.000304,7,"2025-08-05T17:31:03.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450961,1754415063865,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450963,1754415063875,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450965,1754415063884,"fUST",-163.680142,0.000304,7,"2025-08-05T17:31:03.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450967,1754415063894,"fUST",-163.680142,0.000304,7,"2025-08-05T17:31:03.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450969,1754415063904,"fUST",-163.680142,0.000304,7,"2025-08-05T17:31:03.904",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450971,1754415063914,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450973,1754415063925,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450975,1754415063935,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450977,1754415063944,"fUST",-281.203196,0.000304,7,"2025-08-05T17:31:03.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450979,1754415063954,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450981,1754415063963,"fUST",-155.950444,0.000304,7,"2025-08-05T17:31:03.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450983,1754415063973,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450985,1754415063983,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450987,1754415063999,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:03.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450989,1754415064011,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450990,1754415064021,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450993,1754415064034,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450995,1754415064043,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.043",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450997,1754415064053,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377450998,1754415064063,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451000,1754415064072,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451002,1754415064083,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451004,1754415064093,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451006,1754415064106,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451008,1754415064116,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451010,1754415064126,"fUST",-379.619623,0.000304,7,"2025-08-05T17:31:04.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451012,1754415064136,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451014,1754415064146,"fUST",-379.619623,0.000304,7,"2025-08-05T17:31:04.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451017,1754415064162,"fUST",-379.619623,0.000304,7,"2025-08-05T17:31:04.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451018,1754415064172,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451021,1754415064182,"fUST",-379.619623,0.000304,7,"2025-08-05T17:31:04.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451023,1754415064191,"fUST",-379.619623,0.000304,7,"2025-08-05T17:31:04.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451025,1754415064202,"fUST",-379.619623,0.000304,7,"2025-08-05T17:31:04.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451027,1754415064212,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451029,1754415064222,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451030,1754415064231,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451033,1754415064242,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451035,1754415064252,"fUST",-166.901726,0.000304,7,"2025-08-05T17:31:04.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451037,1754415064262,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451039,1754415064272,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451041,1754415064282,"fUST",-151.0,0.000304,7,"2025-08-05T17:31:04.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451043,1754415064292,"fUST",-151.0,0.00030401,7,"2025-08-05T17:31:04.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451045,1754415064301,"fUST",-151.0,0.00030401,7,"2025-08-05T17:31:04.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451047,1754415064310,"fUST",-218.096744,0.00030401,7,"2025-08-05T17:31:04.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451049,1754415064320,"fUST",-571.67,0.0003041,2,"2025-08-05T17:31:04.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451050,1754415064331,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451052,1754415064341,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451054,1754415064349,"fUST",-986.09,0.0003041,2,"2025-08-05T17:31:04.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451056,1754415064358,"fUST",-3352.64,0.0003041,2,"2025-08-05T17:31:04.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451058,1754415064367,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451060,1754415064376,"fUST",-565.26,0.0003041,2,"2025-08-05T17:31:04.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451062,1754415064386,"fUST",-1270.03,0.0003041,2,"2025-08-05T17:31:04.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451064,1754415064395,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451066,1754415064404,"fUST",-1043.48,0.0003041,2,"2025-08-05T17:31:04.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451068,1754415064413,"fUST",-669.24,0.0003041,2,"2025-08-05T17:31:04.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451070,1754415064422,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451072,1754415064431,"fUST",-661.32,0.0003041,2,"2025-08-05T17:31:04.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451074,1754415064440,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451076,1754415064450,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451078,1754415064460,"fUST",-846.11,0.0003041,2,"2025-08-05T17:31:04.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451080,1754415064468,"fUST",-3818.35,0.0003041,2,"2025-08-05T17:31:04.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451081,1754415064477,"fUST",-2389.53,0.0003041,2,"2025-08-05T17:31:04.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451082,1754415064486,"fUST",-535.36,0.0003041,2,"2025-08-05T17:31:04.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451083,1754415064495,"fUST",-56223.51,0.0003041,2,"2025-08-05T17:31:04.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451084,1754415064505,"fUST",-574.59933092,0.0003041,2,"2025-08-05T17:31:04.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451085,1754415064514,"fUST",-2020.1,0.0003041,2,"2025-08-05T17:31:04.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451086,1754415064523,"fUST",-1687.27,0.0003041,2,"2025-08-05T17:31:04.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451087,1754415064532,"fUST",-487.65,0.0003041,2,"2025-08-05T17:31:04.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451088,1754415064541,"fUST",-495.8349297,0.0003041,2,"2025-08-05T17:31:04.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451089,1754415064550,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451090,1754415064559,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451091,1754415064568,"fUST",-646.27,0.0003041,2,"2025-08-05T17:31:04.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451092,1754415064577,"fUST",-1122.11,0.0003041,2,"2025-08-05T17:31:04.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451093,1754415064588,"fUST",-928.38,0.0003041,2,"2025-08-05T17:31:04.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451094,1754415064597,"fUST",-1784.15,0.0003041,2,"2025-08-05T17:31:04.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451096,1754415064607,"fUST",-1060.85,0.0003041,2,"2025-08-05T17:31:04.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451098,1754415064616,"fUST",-701.38,0.0003041,2,"2025-08-05T17:31:04.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451099,1754415064625,"fUST",-525.29,0.0003041,2,"2025-08-05T17:31:04.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451101,1754415064635,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451103,1754415064645,"fUST",-2833.3,0.0003041,2,"2025-08-05T17:31:04.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451105,1754415064654,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451107,1754415064664,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451109,1754415064673,"fUST",-1926.76,0.0003041,2,"2025-08-05T17:31:04.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451111,1754415064682,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451113,1754415064691,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451115,1754415064701,"fUST",-1135.24,0.0003041,2,"2025-08-05T17:31:04.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451117,1754415064710,"fUST",-1547.47,0.0003041,2,"2025-08-05T17:31:04.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451119,1754415064719,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451121,1754415064729,"fUST",-675.85,0.0003041,2,"2025-08-05T17:31:04.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451123,1754415064739,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451125,1754415064748,"fUST",-862.88,0.0003041,2,"2025-08-05T17:31:04.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451127,1754415064758,"fUST",-462.3,0.0003041,2,"2025-08-05T17:31:04.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451129,1754415064767,"fUST",-828.49,0.0003041,2,"2025-08-05T17:31:04.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451131,1754415064776,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451133,1754415064785,"fUST",-520.4886891,0.0003041,2,"2025-08-05T17:31:04.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451135,1754415064795,"fUST",-486.92,0.0003041,2,"2025-08-05T17:31:04.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451137,1754415064804,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451139,1754415064814,"fUST",-827.63,0.0003041,2,"2025-08-05T17:31:04.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451141,1754415064824,"fUST",-1381.82,0.0003041,2,"2025-08-05T17:31:04.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451144,1754415064835,"fUST",-693.76,0.0003041,2,"2025-08-05T17:31:04.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451145,1754415064844,"fUST",-676.55,0.0003041,2,"2025-08-05T17:31:04.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451147,1754415064854,"fUST",-1179.1,0.0003041,2,"2025-08-05T17:31:04.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451149,1754415064863,"fUST",-471.73,0.0003041,2,"2025-08-05T17:31:04.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451152,1754415064874,"fUST",-460.0,0.0003041,2,"2025-08-05T17:31:04.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451153,1754415064884,"fUST",-1188.0,0.0003041,2,"2025-08-05T17:31:04.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451155,1754415064893,"fUST",-323.0,0.00030411,14,"2025-08-05T17:31:04.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451157,1754415064903,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:04.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451159,1754415064914,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:04.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451161,1754415064923,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:04.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451164,1754415064933,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:04.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451165,1754415064944,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:04.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451168,1754415064954,"fUST",-188.66273,0.00030411,7,"2025-08-05T17:31:04.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451169,1754415064964,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:04.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451172,1754415064973,"fUST",-176.036266,0.00030411,7,"2025-08-05T17:31:04.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451173,1754415064983,"fUST",-185.394036,0.00030411,7,"2025-08-05T17:31:04.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451175,1754415064993,"fUST",-185.394036,0.00030411,7,"2025-08-05T17:31:04.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451185,1754415065079,"fUST",-185.394036,0.00030411,7,"2025-08-05T17:31:05.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451187,1754415065091,"fUST",-185.394036,0.00030411,7,"2025-08-05T17:31:05.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451189,1754415065100,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:05.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451191,1754415065114,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:05.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451193,1754415065125,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:05.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451195,1754415065135,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:05.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451197,1754415065144,"fUST",-151.0,0.00030411,7,"2025-08-05T17:31:05.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451199,1754415065154,"fUST",-199.843786,0.00030411,7,"2025-08-05T17:31:05.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451201,1754415065163,"fUST",-163.680142,0.00030411,7,"2025-08-05T17:31:05.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451203,1754415065172,"fUST",-163.680142,0.00030411,7,"2025-08-05T17:31:05.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451205,1754415065182,"fUST",-163.680142,0.00030411,7,"2025-08-05T17:31:05.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451207,1754415065191,"fUST",-163.680142,0.00030411,7,"2025-08-05T17:31:05.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451209,1754415065200,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451211,1754415065209,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451213,1754415065218,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451215,1754415065227,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451217,1754415065236,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451219,1754415065245,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451221,1754415065254,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451223,1754415065263,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451225,1754415065272,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451227,1754415065281,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451229,1754415065291,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451232,1754415065301,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451234,1754415065310,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451236,1754415065319,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451238,1754415065329,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451239,1754415065340,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451241,1754415065350,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451243,1754415065359,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451246,1754415065369,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451248,1754415065379,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451250,1754415065389,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451251,1754415065398,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451254,1754415065408,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451256,1754415065418,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451258,1754415065428,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451260,1754415065437,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451262,1754415065448,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451264,1754415065457,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451266,1754415065467,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451267,1754415065476,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451269,1754415065486,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451272,1754415065499,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451274,1754415065509,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451276,1754415065521,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451278,1754415065531,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451280,1754415065540,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451281,1754415065549,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451283,1754415065558,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451285,1754415065567,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451287,1754415065576,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451289,1754415065588,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451291,1754415065597,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451293,1754415065606,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451295,1754415065615,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451297,1754415065624,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451299,1754415065634,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451301,1754415065644,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451303,1754415065653,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451305,1754415065662,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451307,1754415065671,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451309,1754415065681,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451311,1754415065689,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451313,1754415065698,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451315,1754415065709,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451317,1754415065718,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451319,1754415065727,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451321,1754415065736,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451323,1754415065746,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451325,1754415065756,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451327,1754415065766,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451329,1754415065776,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451331,1754415065786,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451333,1754415065795,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451335,1754415065804,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451337,1754415065813,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451339,1754415065822,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451341,1754415065833,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451343,1754415065843,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451345,1754415065852,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451347,1754415065861,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451349,1754415065870,"fUST",-1500.0,0.00030411,28,"2025-08-05T17:31:05.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451351,1754415065880,"fUST",-554.148499,0.00030411,28,"2025-08-05T17:31:05.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451353,1754415065889,"fUST",-151.0,0.00030413,7,"2025-08-05T17:31:05.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451355,1754415065898,"fUST",-155.690815,0.00030424,7,"2025-08-05T17:31:05.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451357,1754415065907,"fUST",-155.690815,0.00030424,7,"2025-08-05T17:31:05.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451359,1754415065917,"fUST",-155.690815,0.00030424,7,"2025-08-05T17:31:05.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451361,1754415065927,"fUST",-155.690815,0.00030424,7,"2025-08-05T17:31:05.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451364,1754415065937,"fUST",-151.0,0.00030424,7,"2025-08-05T17:31:05.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451366,1754415065947,"fUST",-190.689238,0.00030424,7,"2025-08-05T17:31:05.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451367,1754415065959,"fUST",-151.0,0.00030424,7,"2025-08-05T17:31:05.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451370,1754415065970,"fUST",-151.0,0.00030424,7,"2025-08-05T17:31:05.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451371,1754415065980,"fUST",-151.0,0.00030424,7,"2025-08-05T17:31:05.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451373,1754415065991,"fUST",-151.0,0.00030424,7,"2025-08-05T17:31:05.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451375,1754415066001,"fUST",-379.619623,0.00030424,7,"2025-08-05T17:31:06.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451377,1754415066009,"fUST",-379.619623,0.00030424,7,"2025-08-05T17:31:06.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451379,1754415066018,"fUST",-379.619623,0.00030424,7,"2025-08-05T17:31:06.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451381,1754415066030,"fUST",-379.619623,0.00030424,7,"2025-08-05T17:31:06.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451383,1754415066040,"fUST",-600.26488844,0.00030426,5,"2025-08-05T17:31:06.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451385,1754415066049,"fUST",-150.0,0.00030426,2,"2025-08-05T17:31:06.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451388,1754415066059,"fUST",-322368.41494419,0.00030426,20,"2025-08-05T17:31:06.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451405,1754415066219,"fUST",268.36827796,0.000263,2,"2025-08-05T17:31:06.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451408,1754415066242,"fUST",331.63172204,0.000263,2,"2025-08-05T17:31:06.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451473,1754415066855,"fUST",-111.4769785,0.00026357,2,"2025-08-05T17:31:06.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451483,1754415066942,"fUST",4668.36827796,0.00026258,2,"2025-08-05T17:31:06.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451486,1754415066964,"fUST",5000.0,0.00026258,2,"2025-08-05T17:31:06.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451489,1754415066986,"fUST",5000.0,0.00026258,2,"2025-08-05T17:31:06.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451493,1754415067008,"fUST",1282.21091356,0.00026258,2,"2025-08-05T17:31:07.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451511,1754415067175,"fUST",-314.67447386,0.00026357,2,"2025-08-05T17:31:07.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451513,1754415067184,"fUST",-413.63828705,0.00027397,2,"2025-08-05T17:31:07.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451527,1754415067309,"fUST",3717.78908644,0.00026348,2,"2025-08-05T17:31:07.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451531,1754415067331,"fUST",1282.21091356,0.00026348,2,"2025-08-05T17:31:07.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451537,1754415067381,"fUST",-46.36171295,0.00027397,2,"2025-08-05T17:31:07.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451539,1754415067391,"fUST",-460.0,0.00027397,2,"2025-08-05T17:31:07.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451541,1754415067401,"fUST",-460.0,0.00027397,2,"2025-08-05T17:31:07.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451543,1754415067410,"fUST",-460.0,0.00027397,2,"2025-08-05T17:31:07.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451545,1754415067420,"fUST",-1269.55,0.00027397,2,"2025-08-05T17:31:07.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451547,1754415067429,"fUST",-460.0,0.00027397,2,"2025-08-05T17:31:07.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451549,1754415067439,"fUST",-464.88577586,0.00027397,2,"2025-08-05T17:31:07.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451551,1754415067449,"fUST",-460.0,0.00027671,2,"2025-08-05T17:31:07.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451553,1754415067459,"fUST",-465.15523537,0.00027671,2,"2025-08-05T17:31:07.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451555,1754415067469,"fUST",-465.59172773,0.00027671,2,"2025-08-05T17:31:07.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451557,1754415067478,"fUST",-460.0,0.00027671,2,"2025-08-05T17:31:07.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451559,1754415067488,"fUST",-460.0,0.00027671,2,"2025-08-05T17:31:07.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451561,1754415067497,"fUST",-1269.55,0.00027671,2,"2025-08-05T17:31:07.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451563,1754415067507,"fUST",-460.0,0.00027945,2,"2025-08-05T17:31:07.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451565,1754415067516,"fUST",-460.0,0.00027945,2,"2025-08-05T17:31:07.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451567,1754415067525,"fUST",-460.0,0.00027945,2,"2025-08-05T17:31:07.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451569,1754415067534,"fUST",-460.0,0.00027945,2,"2025-08-05T17:31:07.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451571,1754415067543,"fUST",-418.99586958,0.00027945,2,"2025-08-05T17:31:07.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451574,1754415067560,"fUST",-4893.60308951,0.00027737,2,"2025-08-05T17:31:07.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451590,1754415067701,"fUST",-1191.75936035,0.00027737,2,"2025-08-05T17:31:07.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451631,1754415068069,"fUST",350.39787277,0.0002547,2,"2025-08-05T17:31:08.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451637,1754415068130,"fUST",175.19893638,0.00025558,2,"2025-08-05T17:31:08.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451793,1754415069785,"fUST",600.0,0.000263,2,"2025-08-05T17:31:09.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451920,1754415071397,"fUST",181.22591477,0.000253,2,"2025-08-05T17:31:11.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451949,1754415071681,"fUST",2410.96636252,0.00026059,2,"2025-08-05T17:31:11.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451953,1754415071703,"fUST",5000.0,0.00026059,2,"2025-08-05T17:31:11.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451956,1754415071726,"fUST",5000.0,0.00026059,2,"2025-08-05T17:31:11.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377451959,1754415071748,"fUST",1213.03849778,0.00026059,2,"2025-08-05T17:31:11.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452091,1754415075691,"fUST",3786.96150222,0.00026348,2,"2025-08-05T17:31:15.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452092,1754415075715,"fUST",1213.03849778,0.00026348,2,"2025-08-05T17:31:15.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452101,1754415090806,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:31:30.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452102,1754415091979,"fUST",3786.96150222,0.00026348,2,"2025-08-05T17:31:31.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452103,1754415092002,"fUST",1213.03849778,0.00026348,2,"2025-08-05T17:31:32.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452104,1754415095844,"fUST",3786.96150222,0.00026258,3,"2025-08-05T17:31:35.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452105,1754415095867,"fUST",5000.0,0.00026258,3,"2025-08-05T17:31:35.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452106,1754415095891,"fUST",5000.0,0.00026258,3,"2025-08-05T17:31:35.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452107,1754415095918,"fUST",5000.0,0.00026258,3,"2025-08-05T17:31:35.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452108,1754415095943,"fUST",436.92635133,0.00026258,3,"2025-08-05T17:31:35.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452110,1754415099848,"fUST",737.53,0.000263,2,"2025-08-05T17:31:39.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452111,1754415107889,"fUST",3825.54364867,0.00026348,2,"2025-08-05T17:31:47.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452112,1754415107913,"fUST",1174.45635133,0.00026348,2,"2025-08-05T17:31:47.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452113,1754415124106,"fUST",3825.54364867,0.00026348,2,"2025-08-05T17:32:04.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452114,1754415124133,"fUST",1174.45635133,0.00026348,2,"2025-08-05T17:32:04.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452115,1754415139090,"fUST",3825.54364867,0.00026348,2,"2025-08-05T17:32:19.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452116,1754415139113,"fUST",1174.45635133,0.00026348,2,"2025-08-05T17:32:19.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452117,1754415145725,"fUST",3825.54364867,0.00026042,2,"2025-08-05T17:32:25.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452118,1754415145747,"fUST",5000.0,0.00026042,2,"2025-08-05T17:32:25.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452119,1754415145770,"fUST",5000.0,0.00026042,2,"2025-08-05T17:32:25.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452120,1754415145791,"fUST",5000.0,0.00026042,2,"2025-08-05T17:32:25.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452121,1754415145814,"fUST",4742.62377123,0.00026042,2,"2025-08-05T17:32:25.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452122,1754415152266,"fUST",-516.68775025,0.00026356,2,"2025-08-05T17:32:32.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452123,1754415152286,"fUST",-243.04398856,0.00026373,2,"2025-08-05T17:32:32.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452124,1754415152307,"fUST",-432.26826119,0.00026373,2,"2025-08-05T17:32:32.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452125,1754415155102,"fUST",257.37622877,0.00026348,2,"2025-08-05T17:32:35.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452126,1754415155127,"fUST",4742.62377123,0.00026348,2,"2025-08-05T17:32:35.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452127,1754415166224,"fUST",257.37622877,0.00026247,2,"2025-08-05T17:32:46.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452128,1754415166248,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452129,1754415166271,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452130,1754415166294,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452131,1754415166316,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452132,1754415166337,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452133,1754415166358,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452134,1754415166380,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452135,1754415166402,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452136,1754415166425,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452137,1754415166448,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452138,1754415166645,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452139,1754415166667,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452140,1754415166687,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452141,1754415166709,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452142,1754415166732,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452143,1754415166753,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452144,1754415166775,"fUST",5000.0,0.00026247,2,"2025-08-05T17:32:46.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452145,1754415171376,"fUST",447.73905067,0.00025205,14,"2025-08-05T17:32:51.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452146,1754415171400,"fUST",759.68847313,0.00025205,14,"2025-08-05T17:32:51.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452147,1754415171425,"fUST",377.66831926,0.00025205,14,"2025-08-05T17:32:51.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452148,1754415171449,"fUST",292.9155566,0.00025205,14,"2025-08-05T17:32:51.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452149,1754415171472,"fUST",206.28856532,0.00025205,14,"2025-08-05T17:32:51.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452150,1754415171495,"fUST",371.46831926,0.00025205,14,"2025-08-05T17:32:51.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452151,1754415180148,"fUST",5000.0,0.00023816,2,"2025-08-05T17:33:00.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452152,1754415180301,"fUST",3957.89146604,0.00019483,2,"2025-08-05T17:33:00.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452153,1754415194050,"fUST",150.0,0.00024041,2,"2025-08-05T17:33:14.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452154,1754415204971,"fUST",-2455.76828424,0.00025205,14,"2025-08-05T17:33:24.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452155,1754415205115,"fUST",-88.46343152,0.00025205,14,"2025-08-05T17:33:25.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452156,1754415205147,"fUST",-300.0,0.00026246,2,"2025-08-05T17:33:25.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452157,1754415215879,"fUST",4223.07313696,0.00026247,2,"2025-08-05T17:33:35.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452158,1754415215902,"fUST",776.92686304,0.00026247,2,"2025-08-05T17:33:35.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452159,1754415216538,"fUST",-159.12016755,0.00026247,2,"2025-08-05T17:33:36.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452160,1754415216678,"fUST",3195.06648124,0.00026237,2,"2025-08-05T17:33:36.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452161,1754415227261,"fUST",1028.00665572,0.00026237,2,"2025-08-05T17:33:47.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452162,1754415227283,"fUST",4939.86564992,0.00026237,2,"2025-08-05T17:33:47.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452163,1754415232198,"fUST",60.13435008,0.00026247,2,"2025-08-05T17:33:52.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452164,1754415232221,"fUST",4939.86564992,0.00026247,2,"2025-08-05T17:33:52.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452165,1754415244311,"fUST",60.13435008,0.00026246,2,"2025-08-05T17:34:04.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452166,1754415244334,"fUST",239.86564992,0.00026246,2,"2025-08-05T17:34:04.334",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452167,1754415247092,"fUST",4760.13435008,0.00026247,2,"2025-08-05T17:34:07.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452168,1754415247115,"fUST",239.86564992,0.00026247,2,"2025-08-05T17:34:07.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452169,1754415262978,"fUST",4760.13435008,0.00026247,2,"2025-08-05T17:34:22.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452170,1754415263004,"fUST",239.86564992,0.00026247,2,"2025-08-05T17:34:23.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452171,1754415271767,"fUST",1404.4116114,0.00025985,2,"2025-08-05T17:34:31.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452172,1754415272893,"fUST",298.30601666,0.00026246,2,"2025-08-05T17:34:32.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452173,1754415273696,"fUST",161.32437421,0.00026246,2,"2025-08-05T17:34:33.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452174,1754415273728,"fUST",622.62629949,0.00026246,2,"2025-08-05T17:34:33.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452175,1754415280797,"fUST",2273.46604832,0.00026247,2,"2025-08-05T17:34:40.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452176,1754415280821,"fUST",2726.53395168,0.00026247,2,"2025-08-05T17:34:40.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452177,1754415296207,"fUST",2273.46604832,0.00026247,2,"2025-08-05T17:34:56.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452178,1754415296230,"fUST",2726.53395168,0.00026247,2,"2025-08-05T17:34:56.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452179,1754415302233,"fUST",300.0,0.00026246,2,"2025-08-05T17:35:02.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452180,1754415302260,"fUST",1200.0,0.00026246,2,"2025-08-05T17:35:02.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452181,1754415302389,"fUST",185.613,0.00025205,9,"2025-08-05T17:35:02.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452182,1754415302788,"fUST",300.0,0.00026246,2,"2025-08-05T17:35:02.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452183,1754415303271,"fUST",215.0,0.00026246,2,"2025-08-05T17:35:03.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452184,1754415304856,"fUST",72.85304832,0.00025205,7,"2025-08-05T17:35:04.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452185,1754415304879,"fUST",87.14695168,0.00025205,7,"2025-08-05T17:35:04.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452186,1754415309709,"fUST",405.39473352,0.00026246,2,"2025-08-05T17:35:09.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452187,1754415312421,"fUST",4507.4583148,0.00026247,2,"2025-08-05T17:35:12.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452188,1754415312446,"fUST",492.5416852,0.00026247,2,"2025-08-05T17:35:12.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452189,1754415319699,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:19.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452190,1754415323340,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452191,1754415323372,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452192,1754415323398,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452193,1754415323426,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452194,1754415323456,"fUST",502.65015297,0.00026246,2,"2025-08-05T17:35:23.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452195,1754415323484,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.484",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452196,1754415323514,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452197,1754415323540,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452198,1754415323573,"fUST",4.80816183,0.00026246,2,"2025-08-05T17:35:23.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452199,1754415323595,"fUST",495.19183817,0.00026246,2,"2025-08-05T17:35:23.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452200,1754415323623,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452201,1754415323653,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452202,1754415323679,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452203,1754415323711,"fUST",500.0,0.00026246,2,"2025-08-05T17:35:23.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452204,1754415323738,"fUST",435.13628418,0.00026246,2,"2025-08-05T17:35:23.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452205,1754415323767,"fUST",300.0,0.00026246,2,"2025-08-05T17:35:23.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452206,1754415328061,"fUST",167.187543,0.00026163,2,"2025-08-05T17:35:28.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452207,1754415328558,"fUST",167.187543,0.00026163,120,"2025-08-05T17:35:28.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452208,1754415328706,"fUST",1602.48433465,0.00026247,2,"2025-08-05T17:35:28.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452209,1754415328729,"fUST",3397.51566535,0.00026247,2,"2025-08-05T17:35:28.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452210,1754415344145,"fUST",1602.48433465,0.00026247,2,"2025-08-05T17:35:44.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452211,1754415344167,"fUST",3397.51566535,0.00026247,2,"2025-08-05T17:35:44.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452212,1754415354162,"fUST",293.63739588,0.0002546,2,"2025-08-05T17:35:54.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452213,1754415361318,"fUST",1308.84693877,0.00026247,2,"2025-08-05T17:36:01.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452214,1754415361341,"fUST",3691.15306123,0.00026247,2,"2025-08-05T17:36:01.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452215,1754415363001,"fUST",300.0,0.00026246,2,"2025-08-05T17:36:03.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452216,1754415370336,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452217,1754415370376,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452218,1754415370409,"fUST",8.84693877,0.00026246,2,"2025-08-05T17:36:10.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452219,1754415370434,"fUST",491.15306123,0.00026246,2,"2025-08-05T17:36:10.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452220,1754415370467,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452221,1754415370501,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452222,1754415370531,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452223,1754415370563,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452224,1754415370595,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452225,1754415370627,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452226,1754415370658,"fUST",558.05304946,0.00026246,2,"2025-08-05T17:36:10.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452227,1754415370689,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452228,1754415370726,"fUST",250.0,0.00026246,2,"2025-08-05T17:36:10.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452229,1754415370761,"fUST",200.79388931,0.00026246,2,"2025-08-05T17:36:10.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452230,1754415370786,"fUST",299.20611069,0.00026246,2,"2025-08-05T17:36:10.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452231,1754415370830,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452232,1754415370863,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452233,1754415370893,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452234,1754415370927,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452235,1754415370962,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:10.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452236,1754415370996,"fUST",249.77205955,0.00026246,2,"2025-08-05T17:36:10.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452237,1754415371027,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:11.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452238,1754415371066,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:11.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452239,1754415371113,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:11.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452240,1754415371150,"fUST",336.87901081,0.00026246,2,"2025-08-05T17:36:11.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452241,1754415379512,"fUST",114.14281895,0.00026247,2,"2025-08-05T17:36:19.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452242,1754415379723,"fUST",4885.85718105,0.00026247,2,"2025-08-05T17:36:19.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452243,1754415383003,"fUST",114.14281895,0.00026246,2,"2025-08-05T17:36:23.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452244,1754415383028,"fUST",385.85718105,0.00026246,2,"2025-08-05T17:36:23.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452245,1754415384738,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:24.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452246,1754415384783,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:24.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452247,1754415385133,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:25.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452248,1754415385164,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:25.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452249,1754415385193,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:25.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452250,1754415385221,"fUST",550.0,0.00026246,2,"2025-08-05T17:36:25.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452251,1754415385249,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:25.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452252,1754415385286,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:25.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452253,1754415385351,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:25.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452254,1754415386219,"fUST",64.14281895,0.00026246,2,"2025-08-05T17:36:26.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452255,1754415386244,"fUST",435.85718105,0.00026246,2,"2025-08-05T17:36:26.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452256,1754415393872,"fUST",208.81421166,0.00026246,2,"2025-08-05T17:36:33.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452257,1754415395091,"fUST",500.0,0.00026246,2,"2025-08-05T17:36:35.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452258,1754415395127,"fUST",305.53022884,0.00026246,2,"2025-08-05T17:36:35.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452259,1754415395155,"fUST",173.1170055,0.00026246,2,"2025-08-05T17:36:35.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452260,1754415395195,"fUST",576.31989009,0.00026246,2,"2025-08-05T17:36:35.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452261,1754415395227,"fUST",159.45958713,0.00026246,2,"2025-08-05T17:36:35.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452262,1754415395406,"fUST",2640.90189573,0.00026247,2,"2025-08-05T17:36:35.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452263,1754415395429,"fUST",2359.09810427,0.00026247,2,"2025-08-05T17:36:35.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452264,1754415397605,"fUST",1200.0,0.00026246,2,"2025-08-05T17:36:37.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452265,1754415403932,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:36:43.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452266,1754415408807,"fUST",1440.90189573,0.00025319,2,"2025-08-05T17:36:48.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452267,1754415408831,"fUST",5000.0,0.00025319,2,"2025-08-05T17:36:48.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452268,1754415408854,"fUST",5000.0,0.00025319,2,"2025-08-05T17:36:48.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452269,1754415408879,"fUST",5000.0,0.00025319,2,"2025-08-05T17:36:48.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452270,1754415409067,"fUST",5000.0,0.00025319,2,"2025-08-05T17:36:49.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452271,1754415409091,"fUST",3459.09810427,0.00025319,2,"2025-08-05T17:36:49.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452272,1754415413267,"fUST",1540.90189573,0.00026247,2,"2025-08-05T17:36:53.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452273,1754415413291,"fUST",3459.09810427,0.00026247,2,"2025-08-05T17:36:53.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452274,1754415429460,"fUST",1540.90189573,0.00026247,2,"2025-08-05T17:37:09.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452275,1754415429497,"fUST",3459.09810427,0.00026247,2,"2025-08-05T17:37:09.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452276,1754415431262,"fUST",500.0,0.00026246,2,"2025-08-05T17:37:11.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452277,1754415445116,"fUST",1040.90189573,0.00026247,2,"2025-08-05T17:37:25.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452278,1754415445145,"fUST",3959.09810427,0.00026247,2,"2025-08-05T17:37:25.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452279,1754415460717,"fUST",1040.90189573,0.00026247,2,"2025-08-05T17:37:40.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452280,1754415460743,"fUST",3959.09810427,0.00026247,2,"2025-08-05T17:37:40.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452281,1754415477462,"fUST",1040.90189573,0.00026247,2,"2025-08-05T17:37:57.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452282,1754415477485,"fUST",3959.09810427,0.00026247,2,"2025-08-05T17:37:57.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452283,1754415486003,"fUST",300.0,0.00026246,2,"2025-08-05T17:38:06.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452284,1754415493443,"fUST",501.38211044,0.00026247,2,"2025-08-05T17:38:13.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452285,1754415508644,"fUST",239.51978529,0.00026247,2,"2025-08-05T17:38:28.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452286,1754415508666,"fUST",4760.48021471,0.00026247,2,"2025-08-05T17:38:28.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452287,1754415516058,"fUST",239.51978529,0.00026237,2,"2025-08-05T17:38:36.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452288,1754415516080,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452289,1754415516102,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452290,1754415516123,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452291,1754415516150,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452292,1754415516182,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452293,1754415516205,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452294,1754415516228,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452295,1754415516250,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452296,1754415516277,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452297,1754415516299,"fUST",5000.0,0.00026237,2,"2025-08-05T17:38:36.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452298,1754415516322,"fUST",242.53061971,0.00026237,2,"2025-08-05T17:38:36.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452299,1754415516601,"fUST",4757.46938029,0.00026247,2,"2025-08-05T17:38:36.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452300,1754415516623,"fUST",242.53061971,0.00026247,2,"2025-08-05T17:38:36.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452301,1754415524680,"fUST",4757.46938029,0.00026247,2,"2025-08-05T17:38:44.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452302,1754415524704,"fUST",242.53061971,0.00026247,2,"2025-08-05T17:38:44.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452304,1754415528262,"fUST",4757.46938029,0.00026237,2,"2025-08-05T17:38:48.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452305,1754415528290,"fUST",16.82846423,0.00026237,2,"2025-08-05T17:38:48.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452306,1754415540116,"fUST",4983.17153577,0.00026247,2,"2025-08-05T17:39:00.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452307,1754415540140,"fUST",16.82846423,0.00026247,2,"2025-08-05T17:39:00.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452308,1754415542570,"fUST",300.0,0.00026246,2,"2025-08-05T17:39:02.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452309,1754415543178,"fUST",4683.17153577,0.00025983,2,"2025-08-05T17:39:03.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452310,1754415543204,"fUST",316.82846423,0.00025983,2,"2025-08-05T17:39:03.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452311,1754415543376,"fUST",899.07010527,0.00019483,2,"2025-08-05T17:39:03.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452312,1754415549225,"fUST",3784.1014305,0.00026247,2,"2025-08-05T17:39:09.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452313,1754415549251,"fUST",1215.8985695,0.00026247,2,"2025-08-05T17:39:09.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452314,1754415554042,"fUST",500.0,0.00026246,2,"2025-08-05T17:39:14.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452315,1754415556392,"fUST",1000.0,0.0003,120,"2025-08-05T17:39:16.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452316,1754415557431,"fUST",3284.1014305,0.00026247,2,"2025-08-05T17:39:17.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452317,1754415557455,"fUST",1715.8985695,0.00026247,2,"2025-08-05T17:39:17.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452318,1754415572555,"fUST",3284.1014305,0.00026247,2,"2025-08-05T17:39:32.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452319,1754415572578,"fUST",1715.8985695,0.00026247,2,"2025-08-05T17:39:32.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452320,1754415582544,"fUST",150.0,0.00024071,2,"2025-08-05T17:39:42.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452321,1754415588414,"fUST",3134.1014305,0.00026247,2,"2025-08-05T17:39:48.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452322,1754415588438,"fUST",1865.8985695,0.00026247,2,"2025-08-05T17:39:48.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452323,1754415593635,"fUST",450.59,0.00026237,3,"2025-08-05T17:39:53.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452324,1754415602810,"fUST",1200.0,0.00026246,2,"2025-08-05T17:40:02.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452325,1754415603829,"fUST",300.0,0.00026246,2,"2025-08-05T17:40:03.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452326,1754415604384,"fUST",450.59,0.00026237,3,"2025-08-05T17:40:04.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452327,1754415604674,"fUST",732.9214305,0.00026247,2,"2025-08-05T17:40:04.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452328,1754415604699,"fUST",4267.0785695,0.00026247,2,"2025-08-05T17:40:04.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452329,1754415605038,"fUST",300.0,0.00026246,2,"2025-08-05T17:40:05.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452330,1754415617490,"fUST",362.01,0.00023896,2,"2025-08-05T17:40:17.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452331,1754415620439,"fUST",70.9114305,0.00026247,2,"2025-08-05T17:40:20.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452332,1754415620466,"fUST",4929.0885695,0.00026247,2,"2025-08-05T17:40:20.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452333,1754415625306,"fUST",70.9114305,0.00026237,3,"2025-08-05T17:40:25.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452334,1754415625331,"fUST",389.2485695,0.00026237,3,"2025-08-05T17:40:25.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452335,1754415635740,"fUST",4610.7514305,0.00026247,2,"2025-08-05T17:40:35.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452336,1754415635770,"fUST",389.2485695,0.00026247,2,"2025-08-05T17:40:35.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452337,1754415635967,"fUST",230.08,0.00026237,3,"2025-08-05T17:40:35.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452338,1754415646599,"fUST",2109.82,0.00026237,3,"2025-08-05T17:40:46.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452339,1754415651976,"fUST",2270.8514305,0.00026247,2,"2025-08-05T17:40:51.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452340,1754415652000,"fUST",2729.1485695,0.00026247,2,"2025-08-05T17:40:52.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452341,1754415656278,"fUST",330.59812713,0.0002546,2,"2025-08-05T17:40:56.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452342,1754415657472,"fUST",1054.91,0.00026237,3,"2025-08-05T17:40:57.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452343,1754415662990,"fUST",300.0,0.00026246,2,"2025-08-05T17:41:02.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452344,1754415667858,"fUST",585.34330337,0.00026247,2,"2025-08-05T17:41:07.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452345,1754415667882,"fUST",2898.56235516,0.00026247,2,"2025-08-05T17:41:07.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452346,1754415668786,"fUST",527.45,0.00026237,3,"2025-08-05T17:41:08.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452347,1754415675929,"fUST",500.0,0.00026246,2,"2025-08-05T17:41:15.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452348,1754415679480,"fUST",263.73,0.00026237,3,"2025-08-05T17:41:19.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452349,1754415683547,"fUST",810.25764484,0.00026247,2,"2025-08-05T17:41:23.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452350,1754415683569,"fUST",3176.41541992,0.00026247,2,"2025-08-05T17:41:23.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452351,1754415690427,"fUST",791.19,0.00026237,3,"2025-08-05T17:41:30.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452352,1754415693815,"fUST",1032.39458008,0.00026246,2,"2025-08-05T17:41:33.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452353,1754415693839,"fUST",167.60541992,0.00026246,2,"2025-08-05T17:41:33.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452354,1754415717386,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:41:57.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452355,1754415721463,"fUST",733.30991558,0.00030426,30,"2025-08-05T17:42:01.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452356,1754415732945,"fUST",673.251311,0.00025262,2,"2025-08-05T17:42:12.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452357,1754415762391,"fUST",1849.11,0.00026237,3,"2025-08-05T17:42:42.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452358,1754415763822,"fUST",500.0,0.00026246,2,"2025-08-05T17:42:43.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452359,1754415763874,"fUST",500.0,0.00026246,2,"2025-08-05T17:42:43.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452360,1754415763926,"fUST",500.0,0.00026246,2,"2025-08-05T17:42:43.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452361,1754415763981,"fUST",500.0,0.00026246,2,"2025-08-05T17:42:43.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452362,1754415764035,"fUST",310.03326908,0.00026246,2,"2025-08-05T17:42:44.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452363,1754415764058,"fUST",189.96673092,0.00026246,2,"2025-08-05T17:42:44.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452364,1754415764090,"fUST",464.74073089,0.00026246,2,"2025-08-05T17:42:44.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452366,1754415771754,"fUST",938.99251356,0.0002599,2,"2025-08-05T17:42:51.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452367,1754415773153,"fUST",924.55,0.00026237,3,"2025-08-05T17:42:53.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452368,1754415775010,"fUST",459.56044,0.00025293,2,"2025-08-05T17:42:55.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452369,1754415778934,"fUST",206.31,0.00026237,10,"2025-08-05T17:42:58.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452370,1754415783330,"fUST",300.0,0.00026246,2,"2025-08-05T17:43:03.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452371,1754415784157,"fUST",462.28,0.00026237,3,"2025-08-05T17:43:04.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452372,1754415790653,"fUST",541.94,0.00026237,10,"2025-08-05T17:43:10.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452373,1754415795073,"fUST",231.14,0.00026237,3,"2025-08-05T17:43:15.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452374,1754415796892,"fUST",280.51958463,0.00026237,2,"2025-08-05T17:43:16.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452375,1754415796916,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:16.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452376,1754415796941,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:16.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452377,1754415796965,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:16.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452378,1754415796990,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:16.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452379,1754415797014,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452380,1754415797038,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452381,1754415797060,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452382,1754415797082,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452383,1754415797105,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452384,1754415797128,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452385,1754415797150,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452386,1754415797172,"fUST",5000.0,0.00026237,2,"2025-08-05T17:43:17.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452387,1754415797196,"fUST",4856.26321247,0.00026237,2,"2025-08-05T17:43:17.196",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452388,1754415797855,"fUST",143.73678753,0.00026246,2,"2025-08-05T17:43:17.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452389,1754415797878,"fUST",356.26321247,0.00026246,2,"2025-08-05T17:43:17.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452390,1754415800124,"fUST",4643.73678753,0.00026237,2,"2025-08-05T17:43:20.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452391,1754415800151,"fUST",4290.36890991,0.00026237,2,"2025-08-05T17:43:20.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452392,1754415803101,"fUST",451.62,0.00026237,10,"2025-08-05T17:43:23.101",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452393,1754415805787,"fUST",258.01109009,0.00026237,3,"2025-08-05T17:43:25.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452394,1754415805812,"fUST",435.40890991,0.00026237,3,"2025-08-05T17:43:25.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452395,1754415813715,"fUST",376.35,0.00026237,10,"2025-08-05T17:43:33.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452396,1754415826540,"fUST",313.62,0.00026237,10,"2025-08-05T17:43:46.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452397,1754415830480,"fUST",384.24372831,0.00026147,2,"2025-08-05T17:43:50.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452398,1754415833072,"fUST",1541.8848374,0.00025262,2,"2025-08-05T17:43:53.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452399,1754415838168,"fUST",261.35,0.00026237,10,"2025-08-05T17:43:58.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452400,1754415842942,"fUST",300.0,0.00026246,2,"2025-08-05T17:44:02.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452401,1754415849842,"fUST",217.79,0.00026237,10,"2025-08-05T17:44:09.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452402,1754415861645,"fUST",181.5,0.00026237,10,"2025-08-05T17:44:21.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452403,1754415873798,"fUST",151.25,0.00026237,10,"2025-08-05T17:44:33.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452404,1754415885398,"fUST",756.25,0.00026237,10,"2025-08-05T17:44:45.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452405,1754415890103,"fUST",80.35252438,0.00026147,2,"2025-08-05T17:44:50.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452406,1754415890125,"fUST",2736.38853733,0.00026147,2,"2025-08-05T17:44:50.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452407,1754415902414,"fUST",185.613,0.00025205,9,"2025-08-05T17:45:02.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452408,1754415904538,"fUST",300.0,0.00026246,2,"2025-08-05T17:45:04.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452409,1754415904644,"fUST",1200.0,0.00026246,2,"2025-08-05T17:45:04.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452410,1754415905862,"fUST",150.0,0.00024029,2,"2025-08-05T17:45:05.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452411,1754415909885,"fUST",427.99846267,0.00026246,2,"2025-08-05T17:45:09.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452412,1754415909913,"fUST",72.00153733,0.00026246,2,"2025-08-05T17:45:09.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452413,1754415909951,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:09.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452414,1754415909982,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:09.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452415,1754415910014,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452416,1754415910062,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452417,1754415910127,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452418,1754415910163,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452419,1754415910198,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452420,1754415910225,"fUST",151.0,0.00026232,2,"2025-08-05T17:45:10.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452421,1754415910274,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452422,1754415910317,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452423,1754415910362,"fUST",276.99846267,0.00026246,2,"2025-08-05T17:45:10.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452424,1754415910387,"fUST",223.00153733,0.00026246,2,"2025-08-05T17:45:10.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452425,1754415910429,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452426,1754415910463,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452427,1754415910500,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452428,1754415910529,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452429,1754415910610,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452430,1754415910642,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452431,1754415910675,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452432,1754415910710,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452433,1754415910743,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452434,1754415910783,"fUST",276.99846267,0.00026246,2,"2025-08-05T17:45:10.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452435,1754415910811,"fUST",223.00153733,0.00026246,2,"2025-08-05T17:45:10.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452436,1754415910849,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452437,1754415910915,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452438,1754415910961,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:10.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452439,1754415911009,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:11.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452440,1754415911053,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:11.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452441,1754415911239,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:11.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452442,1754415911283,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:11.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452443,1754415911332,"fUST",400.0,0.00026246,2,"2025-08-05T17:45:11.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452444,1754415920815,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:20.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452445,1754415920869,"fUST",376.99846267,0.00026246,2,"2025-08-05T17:45:20.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452446,1754415920894,"fUST",123.00153733,0.00026246,2,"2025-08-05T17:45:20.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452447,1754415920939,"fUST",626.68277895,0.00026246,2,"2025-08-05T17:45:20.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452449,1754415941456,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452450,1754415941485,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452451,1754415941514,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452452,1754415941544,"fUST",453.9189198,0.00026246,2,"2025-08-05T17:45:41.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452453,1754415941573,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452454,1754415941603,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452455,1754415941632,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452456,1754415941665,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452457,1754415941692,"fUST",296.39676392,0.00026246,2,"2025-08-05T17:45:41.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452458,1754415941720,"fUST",203.60323608,0.00026246,2,"2025-08-05T17:45:41.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452459,1754415941749,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452460,1754415941927,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452461,1754415941968,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452462,1754415941997,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:41.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452463,1754415942025,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452464,1754415942053,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452465,1754415942082,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452466,1754415942108,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452467,1754415942135,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452468,1754415942162,"fUST",296.39676392,0.00026246,2,"2025-08-05T17:45:42.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452469,1754415942185,"fUST",203.60323608,0.00026246,2,"2025-08-05T17:45:42.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452470,1754415942213,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452471,1754415942241,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452472,1754415942272,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452473,1754415942301,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452474,1754415942332,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452475,1754415942362,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452476,1754415942393,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452477,1754415942426,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452478,1754415942455,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452479,1754415942488,"fUST",296.39676392,0.00026246,2,"2025-08-05T17:45:42.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452480,1754415942514,"fUST",203.60323608,0.00026246,2,"2025-08-05T17:45:42.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452481,1754415942548,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452482,1754415942575,"fUST",233.51058802,0.00026246,2,"2025-08-05T17:45:42.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452483,1754415942606,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452484,1754415942636,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452485,1754415942665,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452486,1754415942694,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452487,1754415942725,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452488,1754415942756,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452489,1754415942787,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452490,1754415942819,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452491,1754415942850,"fUST",62.8861759,0.00026246,2,"2025-08-05T17:45:42.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452492,1754415942875,"fUST",437.1138241,0.00026246,2,"2025-08-05T17:45:42.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452493,1754415942907,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452494,1754415942943,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452495,1754415942973,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:42.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452496,1754415943002,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452497,1754415943031,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452498,1754415943060,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452499,1754415943089,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452500,1754415943116,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452501,1754415943145,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452502,1754415943173,"fUST",62.8861759,0.00026246,2,"2025-08-05T17:45:43.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452503,1754415943198,"fUST",437.1138241,0.00026246,2,"2025-08-05T17:45:43.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452504,1754415943226,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452505,1754415943255,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452506,1754415943289,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452507,1754415943322,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452508,1754415943355,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452509,1754415943384,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452510,1754415943412,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452511,1754415943445,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452512,1754415943481,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452513,1754415943518,"fUST",62.8861759,0.00026246,2,"2025-08-05T17:45:43.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452514,1754415943542,"fUST",437.1138241,0.00026246,2,"2025-08-05T17:45:43.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452515,1754415943572,"fUST",330.06514881,0.00026246,2,"2025-08-05T17:45:43.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452516,1754415943600,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452517,1754415943636,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452518,1754415943672,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452519,1754415943735,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452520,1754415943776,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452521,1754415943807,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452522,1754415943846,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452523,1754415943877,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.877",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452524,1754415943911,"fUST",232.82102709,0.00026246,2,"2025-08-05T17:45:43.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452525,1754415943937,"fUST",267.17897291,0.00026246,2,"2025-08-05T17:45:43.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452526,1754415943970,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:43.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452527,1754415944002,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:44.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452528,1754415944031,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:44.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452529,1754415949157,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452530,1754415949193,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452531,1754415949230,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452532,1754415949274,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452533,1754415949318,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452534,1754415949350,"fUST",604.20911482,0.00026246,2,"2025-08-05T17:45:49.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452535,1754415949483,"fUST",128.61191227,0.00026246,2,"2025-08-05T17:45:49.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452536,1754415949505,"fUST",31.54242226,0.00026246,2,"2025-08-05T17:45:49.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452537,1754415949532,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452538,1754415949566,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452539,1754415949593,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452540,1754415949807,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452541,1754415949836,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452542,1754415949864,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452543,1754415949891,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452544,1754415949975,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:49.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452545,1754415950161,"fUST",386.88596721,0.00026246,2,"2025-08-05T17:45:50.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452546,1754415950187,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:50.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452547,1754415950215,"fUST",81.57161053,0.00026246,2,"2025-08-05T17:45:50.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452548,1754415950241,"fUST",418.42838947,0.00026246,2,"2025-08-05T17:45:50.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452549,1754415950272,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:50.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452550,1754415950299,"fUST",190.43033329,0.00026246,2,"2025-08-05T17:45:50.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452551,1754415950471,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:50.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452552,1754415950512,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:50.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452553,1754415950572,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:50.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452554,1754415950770,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:50.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452555,1754415950968,"fUST",171.07974907,0.00026246,2,"2025-08-05T17:45:50.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452556,1754415951067,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452557,1754415951383,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452558,1754415951411,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452559,1754415951676,"fUST",220.06152817,0.00026246,2,"2025-08-05T17:45:51.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452560,1754415951699,"fUST",279.93847183,0.00026246,2,"2025-08-05T17:45:51.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452561,1754415951727,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452562,1754415951760,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452563,1754415951798,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452564,1754415951828,"fUST",216.24624938,0.00026246,2,"2025-08-05T17:45:51.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452565,1754415951856,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452566,1754415951889,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452567,1754415951925,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452568,1754415951960,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:51.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452569,1754415953391,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:53.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452570,1754415953671,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:53.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452571,1754415954119,"fUST",3.81527879,0.00026246,2,"2025-08-05T17:45:54.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452572,1754415954144,"fUST",496.18472121,0.00026246,2,"2025-08-05T17:45:54.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452573,1754415954323,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:54.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452574,1754415954820,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:54.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452575,1754415954856,"fUST",433.95778016,0.00026246,2,"2025-08-05T17:45:54.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452576,1754415957517,"fUST",198.35887628,0.0002546,2,"2025-08-05T17:45:57.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452577,1754415959013,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452578,1754415959055,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452579,1754415959085,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452580,1754415959113,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452581,1754415959143,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452582,1754415959176,"fUST",371.49862235,0.00026246,2,"2025-08-05T17:45:59.176",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452583,1754415959200,"fUST",128.50137765,0.00026246,2,"2025-08-05T17:45:59.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452584,1754415959231,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452585,1754415959260,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452586,1754415959302,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452587,1754415959334,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.334",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452588,1754415959368,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452589,1754415959400,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452590,1754415959439,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452591,1754415959471,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452592,1754415959499,"fUST",395.89662982,0.00026246,2,"2025-08-05T17:45:59.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452593,1754415959528,"fUST",475.60199253,0.00026246,2,"2025-08-05T17:45:59.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452594,1754415959553,"fUST",24.39800747,0.00026246,2,"2025-08-05T17:45:59.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452595,1754415959607,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452596,1754415959641,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452597,1754415959669,"fUST",295.45773274,0.00026246,2,"2025-08-05T17:45:59.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452598,1754415959700,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452599,1754415959733,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452600,1754415959766,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452601,1754415959797,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452602,1754415959829,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452603,1754415959855,"fUST",627.24,0.00026237,3,"2025-08-05T17:45:59.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452604,1754415959883,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452605,1754415959916,"fUST",52.90425979,0.00026246,2,"2025-08-05T17:45:59.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452606,1754415959940,"fUST",447.09574021,0.00026246,2,"2025-08-05T17:45:59.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452607,1754415959968,"fUST",469.07135445,0.00026246,2,"2025-08-05T17:45:59.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452608,1754415959997,"fUST",500.0,0.00026246,2,"2025-08-05T17:45:59.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452609,1754415960029,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:00.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452610,1754415960064,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:00.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452611,1754415963502,"fUST",300.0,0.00026245,2,"2025-08-05T17:46:03.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452612,1754415970349,"fUST",313.62,0.00026237,3,"2025-08-05T17:46:10.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452613,1754415981163,"fUST",156.81,0.00026237,3,"2025-08-05T17:46:21.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452614,1754415982441,"fUST",257.9741735,0.00026246,2,"2025-08-05T17:46:22.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452615,1754415982468,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:22.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452616,1754415982495,"fUST",527.92295842,0.00026246,2,"2025-08-05T17:46:22.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452617,1754415982523,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:22.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452618,1754415982560,"fUST",27.50577342,0.00026246,2,"2025-08-05T17:46:22.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452619,1754415982582,"fUST",472.49422658,0.00026246,2,"2025-08-05T17:46:22.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452620,1754415982623,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:22.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452621,1754415982650,"fUST",392.54684511,0.00026246,2,"2025-08-05T17:46:22.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452622,1754415982677,"fUST",356.30212084,0.00026246,2,"2025-08-05T17:46:22.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452623,1754415986331,"fUST",3278.65680747,0.0002599,2,"2025-08-05T17:46:26.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452624,1754415986356,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452625,1754415986379,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452626,1754415986400,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452627,1754415986422,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452628,1754415986445,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452629,1754415986468,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452630,1754415986490,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452631,1754415986512,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452632,1754415986533,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452633,1754415986554,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452634,1754415986575,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452635,1754415986596,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452636,1754415986617,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452637,1754415986638,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452638,1754415986659,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452639,1754415986680,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452640,1754415986702,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452641,1754415986723,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452642,1754415986744,"fUST",5000.0,0.0002599,2,"2025-08-05T17:46:26.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452643,1754415986765,"fUST",1721.34319253,0.0002599,2,"2025-08-05T17:46:26.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452644,1754415991842,"fUST",470.44,0.00026237,3,"2025-08-05T17:46:31.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452645,1754415993031,"fUST",1200.0,0.00026246,2,"2025-08-05T17:46:33.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452646,1754415998617,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:38.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452647,1754415998653,"fUST",403.15801159,0.00026246,2,"2025-08-05T17:46:38.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452648,1754415998692,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:38.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452649,1754415998726,"fUST",205.05879588,0.00026246,2,"2025-08-05T17:46:38.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452650,1754415998753,"fUST",294.94120412,0.00026246,2,"2025-08-05T17:46:38.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452651,1754415998788,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:38.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452652,1754415998831,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:38.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452653,1754415998922,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:38.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452654,1754415998955,"fUST",508.76537381,0.00026246,2,"2025-08-05T17:46:38.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452655,1754415999028,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452656,1754415999306,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452657,1754415999338,"fUST",390.60416368,0.00026246,2,"2025-08-05T17:46:39.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452658,1754415999371,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452659,1754415999411,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452660,1754415999439,"fUST",305.68925839,0.00026246,2,"2025-08-05T17:46:39.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452661,1754415999465,"fUST",194.31074161,0.00026246,2,"2025-08-05T17:46:39.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452662,1754415999497,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452663,1754415999533,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452664,1754415999567,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452665,1754415999600,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452666,1754415999779,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452667,1754415999817,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452668,1754415999851,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452669,1754415999913,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:39.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452670,1754416001235,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:41.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452672,1754416010515,"fUST",305.68925839,0.00026246,2,"2025-08-05T17:46:50.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452673,1754416010539,"fUST",194.31074161,0.00026246,2,"2025-08-05T17:46:50.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452674,1754416010566,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:50.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452675,1754416010593,"fUST",304.25681926,0.00026246,2,"2025-08-05T17:46:50.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452676,1754416010621,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:50.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452677,1754416012469,"fUST",193.46,0.00026237,3,"2025-08-05T17:46:52.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452678,1754416016185,"fUST",500.0,0.00026246,2,"2025-08-05T17:46:56.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452679,1754416023174,"fUST",580.38,0.00026237,3,"2025-08-05T17:47:03.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452680,1754416030077,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:47:10.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452681,1754416031330,"fUST",500.0,0.00026246,2,"2025-08-05T17:47:11.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452682,1754416031359,"fUST",500.0,0.00026246,2,"2025-08-05T17:47:11.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452683,1754416031578,"fUST",500.0,0.00026246,2,"2025-08-05T17:47:11.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452684,1754416031801,"fUST",500.0,0.00026246,2,"2025-08-05T17:47:11.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452710,1754416039238,"fUST",227.59243913,0.00026246,2,"2025-08-05T17:47:19.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452711,1754416039261,"fUST",72.40756087,0.00026246,2,"2025-08-05T17:47:19.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452712,1754416048112,"fUST",183.29688319,0.0003,120,"2025-08-05T17:47:28.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377452913,1754416064791,"fUST",2200.0,0.00025044,2,"2025-08-05T17:47:44.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453041,1754416068580,"fUST",2200.0,0.0002614,2,"2025-08-05T17:47:48.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453149,1754416082030,"fUST",200.64,0.00026,2,"2025-08-05T17:48:02.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453225,1754416084131,"fUST",300.0,0.00026246,2,"2025-08-05T17:48:04.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453490,1754416099638,"fUST",26.95243913,0.00025285,2,"2025-08-05T17:48:19.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453491,1754416099661,"fUST",973.04756087,0.00025285,2,"2025-08-05T17:48:19.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453560,1754416101609,"fUST",209.65399636,0.00026246,2,"2025-08-05T17:48:21.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453576,1754416104528,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453577,1754416104559,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453578,1754416104594,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453579,1754416104628,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453580,1754416104658,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453581,1754416104692,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453582,1754416104730,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453583,1754416104759,"fUST",317.29844277,0.00026246,2,"2025-08-05T17:48:24.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453584,1754416104782,"fUST",182.70155723,0.00026246,2,"2025-08-05T17:48:24.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453585,1754416104812,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453586,1754416104846,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453587,1754416104879,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453588,1754416104908,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453589,1754416104941,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453590,1754416104975,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:24.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453591,1754416105005,"fUST",250.9401419,0.00026246,2,"2025-08-05T17:48:25.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453592,1754416105042,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:25.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453593,1754416105076,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:25.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453594,1754416105111,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:25.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453595,1754416106452,"fUST",66.35830087,0.00026237,2,"2025-08-05T17:48:26.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453596,1754416106479,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453597,1754416106504,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453598,1754416106529,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453599,1754416106553,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453600,1754416106577,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453601,1754416106601,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453602,1754416106625,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453603,1754416106648,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453604,1754416106672,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453605,1754416106696,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453606,1754416106720,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453607,1754416106745,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453608,1754416106768,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453609,1754416106793,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453610,1754416106818,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453611,1754416106841,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453612,1754416106865,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453613,1754416106889,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453614,1754416106914,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453615,1754416106939,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453616,1754416106963,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453617,1754416106987,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:26.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453618,1754416107010,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:27.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453619,1754416107035,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:27.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453620,1754416107059,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:27.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453621,1754416107082,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:27.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453622,1754416107107,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:27.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453623,1754416107131,"fUST",5000.0,0.00026237,2,"2025-08-05T17:48:27.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453624,1754416107156,"fUST",4605.57704613,0.00026237,2,"2025-08-05T17:48:27.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453625,1754416108794,"fUST",394.42295387,0.00026246,2,"2025-08-05T17:48:28.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453626,1754416108821,"fUST",105.57704613,0.00026246,2,"2025-08-05T17:48:28.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453627,1754416108853,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:28.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453628,1754416109417,"fUST",4394.42295387,0.00026237,2,"2025-08-05T17:48:29.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453629,1754416109440,"fUST",3640.63893197,0.00026237,2,"2025-08-05T17:48:29.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453868,1754416121858,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:41.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453872,1754416121929,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:41.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453874,1754416121972,"fUST",359.36106803,0.00026246,2,"2025-08-05T17:48:41.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453876,1754416121995,"fUST",180.22859495,0.00026246,2,"2025-08-05T17:48:41.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453989,1754416126384,"fUST",1986.03736301,0.00024147,2,"2025-08-05T17:48:46.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453991,1754416134599,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:54.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377453992,1754416134647,"fUST",597.7814273,0.00026246,2,"2025-08-05T17:48:54.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454118,1754416139113,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:59.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454121,1754416139167,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:59.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454124,1754416139222,"fUST",500.0,0.00026246,2,"2025-08-05T17:48:59.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454127,1754416139280,"fUST",235.95261474,0.00026246,2,"2025-08-05T17:48:59.280",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454129,1754416139309,"fUST",264.04738526,0.00026246,2,"2025-08-05T17:48:59.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454132,1754416139352,"fUST",165.52331579,0.00026246,2,"2025-08-05T17:48:59.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454253,1754416142850,"fUST",300.0,0.00026246,2,"2025-08-05T17:49:02.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454514,1754416154391,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454515,1754416154422,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454517,1754416154455,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454519,1754416154483,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454521,1754416154513,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454523,1754416154545,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454524,1754416154598,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454526,1754416154641,"fUST",185.96511923,0.00026246,2,"2025-08-05T17:49:14.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454527,1754416154670,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454528,1754416154699,"fUST",84.46417972,0.00026246,2,"2025-08-05T17:49:14.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454530,1754416154723,"fUST",415.53582028,0.00026246,2,"2025-08-05T17:49:14.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454531,1754416154751,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454532,1754416154779,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454533,1754416154806,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454534,1754416154835,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454535,1754416154867,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454536,1754416154903,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454537,1754416154930,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454538,1754416154958,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454539,1754416154994,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:14.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454541,1754416155029,"fUST",84.46417972,0.00026246,2,"2025-08-05T17:49:15.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454542,1754416155055,"fUST",415.53582028,0.00026246,2,"2025-08-05T17:49:15.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454544,1754416155086,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454545,1754416155122,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454547,1754416155177,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454549,1754416155252,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454551,1754416155336,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454553,1754416155454,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454554,1754416155524,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454555,1754416155605,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454557,1754416155713,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:15.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454559,1754416155780,"fUST",84.46417972,0.00026246,2,"2025-08-05T17:49:15.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454560,1754416155807,"fUST",415.53582028,0.00026246,2,"2025-08-05T17:49:15.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454576,1754416158822,"fUST",151.0,0.000261,20,"2025-08-05T17:49:18.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454582,1754416159219,"fUST",151.0,0.000259,11,"2025-08-05T17:49:19.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454586,1754416159573,"fUST",151.0,0.000256,15,"2025-08-05T17:49:19.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454591,1754416159896,"fUST",151.0,0.000254,13,"2025-08-05T17:49:19.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454600,1754416160285,"fUST",151.0,0.000252,18,"2025-08-05T17:49:20.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454605,1754416162557,"fUST",157.75256925,0.00026246,2,"2025-08-05T17:49:22.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454655,1754416166639,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454657,1754416166671,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454659,1754416166701,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454661,1754416166736,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454662,1754416166776,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454663,1754416166817,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454664,1754416166847,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454666,1754416166875,"fUST",473.71161047,0.00026246,2,"2025-08-05T17:49:26.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454667,1754416166899,"fUST",26.28838953,0.00026246,2,"2025-08-05T17:49:26.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454668,1754416166931,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454669,1754416166964,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454671,1754416166998,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:26.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454672,1754416167033,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454673,1754416167068,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454674,1754416167098,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454675,1754416167128,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454676,1754416167156,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454678,1754416167185,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454679,1754416167214,"fUST",473.71161047,0.00026246,2,"2025-08-05T17:49:27.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454681,1754416167238,"fUST",26.28838953,0.00026246,2,"2025-08-05T17:49:27.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454682,1754416167268,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454683,1754416167302,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454685,1754416167336,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454686,1754416167367,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454687,1754416167401,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454688,1754416167431,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454689,1754416167461,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454690,1754416167506,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454691,1754416167548,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454693,1754416167580,"fUST",473.71161047,0.00026246,2,"2025-08-05T17:49:27.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454694,1754416167606,"fUST",26.28838953,0.00026246,2,"2025-08-05T17:49:27.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454696,1754416167640,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454698,1754416167670,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454701,1754416167840,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454703,1754416167869,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454705,1754416167897,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454706,1754416167925,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454708,1754416167956,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.956",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454709,1754416167999,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:27.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454711,1754416168032,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454713,1754416168067,"fUST",473.71161047,0.00026246,2,"2025-08-05T17:49:28.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454714,1754416168091,"fUST",26.28838953,0.00026246,2,"2025-08-05T17:49:28.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454715,1754416168121,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454717,1754416168157,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454718,1754416168191,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454719,1754416168233,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454720,1754416168265,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454721,1754416168294,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454722,1754416168326,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454723,1754416168359,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454724,1754416168396,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454725,1754416168444,"fUST",473.71161047,0.00026246,2,"2025-08-05T17:49:28.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454726,1754416168468,"fUST",26.28838953,0.00026246,2,"2025-08-05T17:49:28.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454727,1754416168498,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454728,1754416168534,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454730,1754416168564,"fUST",450.64251761,0.00026246,2,"2025-08-05T17:49:28.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454731,1754416168595,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454732,1754416168636,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454733,1754416168684,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454734,1754416168718,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454736,1754416168756,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:28.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454771,1754416172420,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:32.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454772,1754416172477,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:32.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454795,1754416174601,"fUST",23.06909286,0.00026246,2,"2025-08-05T17:49:34.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454797,1754416174628,"fUST",476.93090714,0.00026246,2,"2025-08-05T17:49:34.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454820,1754416178188,"fUST",549.12,0.00026237,3,"2025-08-05T17:49:38.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454821,1754416178391,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454822,1754416178423,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454823,1754416178460,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454824,1754416178496,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454825,1754416178536,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454826,1754416178567,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454827,1754416178609,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454828,1754416178645,"fUST",473.94909286,0.00026246,2,"2025-08-05T17:49:38.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454829,1754416178670,"fUST",26.05090714,0.00026246,2,"2025-08-05T17:49:38.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454830,1754416178706,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454831,1754416178740,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454832,1754416178771,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454833,1754416178814,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454834,1754416178861,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454835,1754416178911,"fUST",600.0,0.00026246,2,"2025-08-05T17:49:38.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454836,1754416178964,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:38.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454837,1754416179004,"fUST",500.0,0.00026246,2,"2025-08-05T17:49:39.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454838,1754416188618,"fUST",626.57,0.00026237,3,"2025-08-05T17:49:48.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454955,1754416199263,"fUST",247.37909286,0.00026237,3,"2025-08-05T17:49:59.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454957,1754416199286,"fUST",185.28090714,0.00026237,3,"2025-08-05T17:49:59.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454986,1754416201434,"fUST",174.55,0.00026237,10,"2025-08-05T17:50:01.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454987,1754416202327,"fUST",300.0,0.00026246,2,"2025-08-05T17:50:02.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377454988,1754416202362,"fUST",1200.0,0.00026246,2,"2025-08-05T17:50:02.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455064,1754416209007,"fUST",330.14056257,0.00026246,2,"2025-08-05T17:50:09.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455096,1754416209930,"fUST",479.06,0.00026237,3,"2025-08-05T17:50:09.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455153,1754416214220,"fUST",872.76,0.00026237,10,"2025-08-05T17:50:14.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455154,1754416220698,"fUST",239.53,0.00026237,3,"2025-08-05T17:50:20.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455155,1754416221536,"fUST",495.00652271,0.00026247,2,"2025-08-05T17:50:21.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455156,1754416228623,"fUST",723.67200758,0.00026147,2,"2025-08-05T17:50:28.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455157,1754416228646,"fUST",5000.0,0.00026147,2,"2025-08-05T17:50:28.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455158,1754416228669,"fUST",1695.12358293,0.00026147,2,"2025-08-05T17:50:28.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455167,1754416231666,"fUST",197.41,0.00026237,3,"2025-08-05T17:50:31.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455175,1754416232008,"fUST",-5318.02219411,0.00026247,2,"2025-08-05T17:50:32.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455303,1754416237396,"fUST",269.75,0.00026237,10,"2025-08-05T17:50:37.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455311,1754416237697,"fUST",-366.65693215,0.00026247,2,"2025-08-05T17:50:37.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455313,1754416237751,"fUST",-278898.82447742,0.00026247,2,"2025-08-05T17:50:37.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455314,1754416237762,"fUST",-215.87650873,0.00026247,2,"2025-08-05T17:50:37.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455315,1754416237772,"fUST",-202.86075907,0.00026256,2,"2025-08-05T17:50:37.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455317,1754416237782,"fUST",-72335.9676735,0.00026263,2,"2025-08-05T17:50:37.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455318,1754416237791,"fUST",-4017.53094292,0.00026263,2,"2025-08-05T17:50:37.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455319,1754416237801,"fUST",-501.71677108,0.00026273,2,"2025-08-05T17:50:37.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455320,1754416237812,"fUST",-502.77131822,0.00026273,2,"2025-08-05T17:50:37.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455322,1754416237821,"fUST",-400.28074485,0.00026273,2,"2025-08-05T17:50:37.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455323,1754416237830,"fUST",-336.57772642,0.00026273,2,"2025-08-05T17:50:37.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455324,1754416237839,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455325,1754416237848,"fUST",-501.13676877,0.00026273,2,"2025-08-05T17:50:37.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455327,1754416237858,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455328,1754416237867,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455329,1754416237878,"fUST",-507.78032824,0.00026273,2,"2025-08-05T17:50:37.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455330,1754416237888,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455332,1754416237897,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455333,1754416237907,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455334,1754416237916,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455335,1754416237925,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455337,1754416237934,"fUST",-634.83327394,0.00026273,2,"2025-08-05T17:50:37.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455338,1754416237943,"fUST",-502.53665721,0.00026273,2,"2025-08-05T17:50:37.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455339,1754416237953,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455340,1754416237962,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455342,1754416237971,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455343,1754416237980,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455344,1754416237989,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455345,1754416237998,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:37.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455346,1754416238007,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:38.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455348,1754416238017,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:38.017",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455349,1754416238026,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:38.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455350,1754416238035,"fUST",-151.09646588,0.00026273,2,"2025-08-05T17:50:38.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455351,1754416238044,"fUST",-500.0,0.00026273,2,"2025-08-05T17:50:38.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455353,1754416238054,"fUST",-50000.0,0.00026273,2,"2025-08-05T17:50:38.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455354,1754416238064,"fUST",-151.0,0.000263,10,"2025-08-05T17:50:38.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455355,1754416238074,"fUST",-2000.0,0.00026348,2,"2025-08-05T17:50:38.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455356,1754416238083,"fUST",-2000.0,0.00026348,2,"2025-08-05T17:50:38.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455358,1754416238092,"fUST",-2000.0,0.00026348,2,"2025-08-05T17:50:38.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455359,1754416238102,"fUST",-168.429,0.00026348,2,"2025-08-05T17:50:38.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455360,1754416238111,"fUST",-19223.88785355,0.00026357,3,"2025-08-05T17:50:38.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455362,1754416238121,"fUST",-160.0,0.00026372,2,"2025-08-05T17:50:38.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455363,1754416238131,"fUST",-7418.79559048,0.00026435,2,"2025-08-05T17:50:38.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455364,1754416238140,"fUST",-36167.9838368,0.00026457,2,"2025-08-05T17:50:38.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455365,1754416238153,"fUST",-2008.76547146,0.00026457,2,"2025-08-05T17:50:38.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455367,1754416238162,"fUST",-36167.9838368,0.00026467,2,"2025-08-05T17:50:38.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455368,1754416238172,"fUST",-2008.76547146,0.00026467,2,"2025-08-05T17:50:38.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455369,1754416238181,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455370,1754416238190,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455372,1754416238199,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455373,1754416238209,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455374,1754416238218,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455375,1754416238228,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455377,1754416238237,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455378,1754416238246,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455379,1754416238256,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455380,1754416238265,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455382,1754416238275,"fUST",-5371.6,0.00026467,2,"2025-08-05T17:50:38.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455383,1754416238284,"fUST",-5371.6,0.00026472,2,"2025-08-05T17:50:38.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455384,1754416238294,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455385,1754416238303,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455387,1754416238312,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455388,1754416238321,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455389,1754416238331,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455390,1754416238344,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455392,1754416238354,"fUST",-5371.6,0.00026477,2,"2025-08-05T17:50:38.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455393,1754416238363,"fUST",-2008.76547146,0.00026477,2,"2025-08-05T17:50:38.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455394,1754416238373,"fUST",-5371.6,0.00026487,2,"2025-08-05T17:50:38.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455395,1754416238383,"fUST",-5371.6,0.00026487,2,"2025-08-05T17:50:38.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455397,1754416238393,"fUST",-5371.6,0.00026487,2,"2025-08-05T17:50:38.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455398,1754416238403,"fUST",-5371.6,0.00026487,2,"2025-08-05T17:50:38.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455399,1754416238413,"fUST",-5371.6373394,0.00026487,2,"2025-08-05T17:50:38.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455400,1754416238422,"fUST",-200.0,0.000265,2,"2025-08-05T17:50:38.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455402,1754416238432,"fUST",-151.0,0.000265,17,"2025-08-05T17:50:38.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455403,1754416238442,"fUST",-197.25,0.00026596,2,"2025-08-05T17:50:38.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455404,1754416238452,"fUST",-600.0,0.00026651,2,"2025-08-05T17:50:38.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455405,1754416238461,"fUST",-472.79,0.00026651,2,"2025-08-05T17:50:38.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455407,1754416238472,"fUST",-318.17958227,0.00026657,2,"2025-08-05T17:50:38.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455408,1754416238482,"fUST",-269.0,0.00026685,2,"2025-08-05T17:50:38.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455409,1754416238491,"fUST",-151.0,0.000267,12,"2025-08-05T17:50:38.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455410,1754416238501,"fUST",-151.0,0.000267,13,"2025-08-05T17:50:38.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455412,1754416238511,"fUST",-7418.79559048,0.00026722,2,"2025-08-05T17:50:38.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455413,1754416238521,"fUST",-175.8910969,0.00026727,2,"2025-08-05T17:50:38.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455414,1754416238531,"fUST",-175.0,0.00026727,2,"2025-08-05T17:50:38.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455415,1754416238541,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455417,1754416238551,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455418,1754416238561,"fUST",-387.81702679,0.00026821,2,"2025-08-05T17:50:38.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455419,1754416238571,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455420,1754416238581,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455422,1754416238590,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455423,1754416238600,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455424,1754416238609,"fUST",-986.43131281,0.00026821,2,"2025-08-05T17:50:38.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455425,1754416238622,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.622",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455427,1754416238632,"fUST",-509.34255468,0.00026821,2,"2025-08-05T17:50:38.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455428,1754416238643,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455429,1754416238653,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455430,1754416238662,"fUST",-1000.0,0.00026821,2,"2025-08-05T17:50:38.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455432,1754416238672,"fUST",-1016.67206439,0.00026821,2,"2025-08-05T17:50:38.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455433,1754416238681,"fUST",-501.89643264,0.00026821,2,"2025-08-05T17:50:38.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455434,1754416238691,"fUST",-503.81386907,0.00026821,2,"2025-08-05T17:50:38.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455435,1754416238700,"fUST",-151.0,0.000269,18,"2025-08-05T17:50:38.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455436,1754416238710,"fUST",-327.0,0.00026902,2,"2025-08-05T17:50:38.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455438,1754416238719,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455439,1754416238730,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455440,1754416238739,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455441,1754416238750,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455443,1754416238759,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455444,1754416238769,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455445,1754416238778,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455446,1754416238788,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455448,1754416238797,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455449,1754416238806,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455450,1754416238816,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455455,1754416238954,"fUST",-200.0,0.0002699,10,"2025-08-05T17:50:38.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455456,1754416238964,"fUST",-205.368343,0.0002699,10,"2025-08-05T17:50:38.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455457,1754416238974,"fUST",-152.0,0.00027,7,"2025-08-05T17:50:38.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455458,1754416238984,"fUST",-151.0,0.00027,11,"2025-08-05T17:50:38.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455460,1754416238993,"fUST",-461.15695721,0.00027,3,"2025-08-05T17:50:38.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455461,1754416239002,"fUST",-461.15695721,0.00027,3,"2025-08-05T17:50:39.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455462,1754416239012,"fUST",-7418.79559048,0.0002701,2,"2025-08-05T17:50:39.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455463,1754416239022,"fUST",-300.0,0.00027013,2,"2025-08-05T17:50:39.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455465,1754416239031,"fUST",-500.0,0.00027015,2,"2025-08-05T17:50:39.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455466,1754416239041,"fUST",-703.56438762,0.0002707,2,"2025-08-05T17:50:39.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455467,1754416239050,"fUST",-1437.374485,0.000271,2,"2025-08-05T17:50:39.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455468,1754416239059,"fUST",-2050.98271896,0.00027101,2,"2025-08-05T17:50:39.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455470,1754416239069,"fUST",-382.0,0.00027119,2,"2025-08-05T17:50:39.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455471,1754416239078,"fUST",-1272.7183291,0.00027138,2,"2025-08-05T17:50:39.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455472,1754416239088,"fUST",-151.0,0.000272,15,"2025-08-05T17:50:39.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455473,1754416239098,"fUST",-151.0,0.000272,16,"2025-08-05T17:50:39.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455474,1754416239108,"fUST",-2200.0,0.00027236,2,"2025-08-05T17:50:39.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455476,1754416239117,"fUST",-2008.76547146,0.00027276,2,"2025-08-05T17:50:39.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455477,1754416239127,"fUST",-242.99703233,0.00027283,2,"2025-08-05T17:50:39.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455478,1754416239136,"fUST",-500.0,0.00027289,2,"2025-08-05T17:50:39.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455479,1754416239146,"fUST",-9002.51843117,0.00027296,2,"2025-08-05T17:50:39.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455480,1754416239155,"fUST",-7418.79559048,0.00027297,2,"2025-08-05T17:50:39.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455482,1754416239165,"fUST",-2008.76547146,0.00027363,2,"2025-08-05T17:50:39.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455483,1754416239174,"fUST",-1500.0,0.00027368,2,"2025-08-05T17:50:39.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455484,1754416239183,"fUST",-344.15930133,0.00027368,2,"2025-08-05T17:50:39.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455485,1754416239192,"fUST",-1500.0,0.00027368,2,"2025-08-05T17:50:39.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455487,1754416239202,"fUST",-462.73278431,0.00027368,2,"2025-08-05T17:50:39.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455488,1754416239211,"fUST",-1500.0,0.00027368,2,"2025-08-05T17:50:39.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455489,1754416239221,"fUST",-1500.0,0.00027368,2,"2025-08-05T17:50:39.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455490,1754416239230,"fUST",-439.3495735,0.00027368,2,"2025-08-05T17:50:39.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455492,1754416239239,"fUST",-1500.0,0.00027368,2,"2025-08-05T17:50:39.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455493,1754416239248,"fUST",-448.736354,0.00027368,2,"2025-08-05T17:50:39.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455494,1754416239258,"fUST",-928.50310293,0.00027368,2,"2025-08-05T17:50:39.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455495,1754416239267,"fUST",-629.07430766,0.00027373,2,"2025-08-05T17:50:39.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455497,1754416239276,"fUST",-502.07498158,0.00027373,2,"2025-08-05T17:50:39.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455498,1754416239285,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455499,1754416239295,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455500,1754416239304,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455501,1754416239314,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455503,1754416239324,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455504,1754416239333,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455505,1754416239346,"fUST",-150.0,0.00027373,2,"2025-08-05T17:50:39.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455507,1754416239355,"fUST",-157.93110907,0.00027373,2,"2025-08-05T17:50:39.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455508,1754416239365,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455509,1754416239374,"fUST",-500.4264637,0.00027373,2,"2025-08-05T17:50:39.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455510,1754416239383,"fUST",-500.60871059,0.00027373,2,"2025-08-05T17:50:39.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455511,1754416239392,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455512,1754416239401,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455513,1754416239410,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455514,1754416239421,"fUST",-308.75321441,0.00027373,2,"2025-08-05T17:50:39.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455515,1754416239430,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455516,1754416239439,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455517,1754416239448,"fUST",-551.57360318,0.00027373,2,"2025-08-05T17:50:39.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455518,1754416239457,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455519,1754416239466,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455520,1754416239475,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455521,1754416239483,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455522,1754416239492,"fUST",-347.79566561,0.00027373,2,"2025-08-05T17:50:39.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455523,1754416239501,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455524,1754416239511,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455525,1754416239520,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455526,1754416239529,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455527,1754416239540,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455528,1754416239550,"fUST",-500.59559057,0.00027373,2,"2025-08-05T17:50:39.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455529,1754416239559,"fUST",-189.55897516,0.00027373,2,"2025-08-05T17:50:39.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455530,1754416239571,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455531,1754416239580,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455532,1754416239589,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455533,1754416239599,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455534,1754416239608,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455535,1754416239617,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455536,1754416239627,"fUST",-173.32559241,0.00027373,2,"2025-08-05T17:50:39.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455537,1754416239636,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455538,1754416239645,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455539,1754416239654,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455540,1754416239663,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455541,1754416239672,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455542,1754416239681,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455543,1754416239690,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455544,1754416239699,"fUST",-501.97573748,0.00027373,2,"2025-08-05T17:50:39.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455545,1754416239708,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455546,1754416239717,"fUST",-338.67182097,0.00027373,2,"2025-08-05T17:50:39.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455547,1754416239727,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455548,1754416239736,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455549,1754416239745,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455550,1754416239754,"fUST",-554.39419704,0.00027373,2,"2025-08-05T17:50:39.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455551,1754416239763,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455552,1754416239772,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455553,1754416239781,"fUST",-500.0,0.00027373,2,"2025-08-05T17:50:39.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455554,1754416239790,"fUST",-18078.8892431,0.00027387,2,"2025-08-05T17:50:39.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455555,1754416239798,"fUST",-463.44530179,0.00027397,2,"2025-08-05T17:50:39.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455556,1754416239807,"fUST",-465.19298161,0.00027397,2,"2025-08-05T17:50:39.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455557,1754416239818,"fUST",-463.68672831,0.00027397,2,"2025-08-05T17:50:39.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455558,1754416239827,"fUST",-465.24832905,0.00027397,2,"2025-08-05T17:50:39.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455559,1754416239836,"fUST",-464.29658963,0.00027397,2,"2025-08-05T17:50:39.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455560,1754416239845,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455561,1754416239854,"fUST",-464.68075346,0.00027397,2,"2025-08-05T17:50:39.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455562,1754416239863,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455563,1754416239872,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455564,1754416239881,"fUST",-461.67076512,0.00027397,2,"2025-08-05T17:50:39.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455565,1754416239890,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455566,1754416239899,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455567,1754416239908,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455568,1754416239917,"fUST",-462.37543382,0.00027397,2,"2025-08-05T17:50:39.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455569,1754416239926,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455570,1754416239934,"fUST",-462.42585037,0.00027397,2,"2025-08-05T17:50:39.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455571,1754416239944,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455572,1754416239952,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455573,1754416239961,"fUST",-465.1720323,0.00027397,2,"2025-08-05T17:50:39.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455575,1754416239970,"fUST",-247.19643806,0.00027397,2,"2025-08-05T17:50:39.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455577,1754416239980,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455579,1754416239988,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:39.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455581,1754416239997,"fUST",-462.27824546,0.00027397,2,"2025-08-05T17:50:39.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455582,1754416240006,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455583,1754416240015,"fUST",-461.61458294,0.00027397,2,"2025-08-05T17:50:40.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455584,1754416240024,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455585,1754416240033,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455586,1754416240042,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455587,1754416240051,"fUST",-467.8199143,0.00027397,2,"2025-08-05T17:50:40.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455588,1754416240059,"fUST",-461.59803318,0.00027397,2,"2025-08-05T17:50:40.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455589,1754416240069,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455590,1754416240078,"fUST",-463.2252116,0.00027397,2,"2025-08-05T17:50:40.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455591,1754416240087,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455592,1754416240096,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455593,1754416240106,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455594,1754416240115,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455595,1754416240126,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455596,1754416240136,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455597,1754416240146,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455598,1754416240156,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455600,1754416240165,"fUST",-460.70853795,0.00027397,2,"2025-08-05T17:50:40.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455601,1754416240175,"fUST",-461.53236553,0.00027397,2,"2025-08-05T17:50:40.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455602,1754416240184,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455603,1754416240194,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455604,1754416240204,"fUST",-463.24252208,0.00027397,2,"2025-08-05T17:50:40.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455605,1754416240213,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455606,1754416240223,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455607,1754416240233,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455608,1754416240243,"fUST",-462.65221935,0.00027397,2,"2025-08-05T17:50:40.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455610,1754416240252,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455611,1754416240262,"fUST",-460.65475765,0.00027397,2,"2025-08-05T17:50:40.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455612,1754416240271,"fUST",-481.11029071,0.00027397,2,"2025-08-05T17:50:40.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455613,1754416240282,"fUST",-462.01491704,0.00027397,2,"2025-08-05T17:50:40.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455614,1754416240292,"fUST",-464.11889256,0.00027397,2,"2025-08-05T17:50:40.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455616,1754416240303,"fUST",-535.76840091,0.00027397,2,"2025-08-05T17:50:40.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455617,1754416240313,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455618,1754416240322,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455619,1754416240332,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455620,1754416240345,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455621,1754416240354,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455622,1754416240363,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455623,1754416240373,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455624,1754416240383,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455625,1754416240392,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455626,1754416240401,"fUST",-453.05344749,0.00027397,2,"2025-08-05T17:50:40.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455627,1754416240411,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455628,1754416240422,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455629,1754416240431,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455630,1754416240441,"fUST",-463.42322777,0.00027397,2,"2025-08-05T17:50:40.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455631,1754416240450,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455632,1754416240459,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455633,1754416240468,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455634,1754416240477,"fUST",-465.69047594,0.00027397,2,"2025-08-05T17:50:40.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455636,1754416240487,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455637,1754416240496,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455638,1754416240505,"fUST",-462.52202051,0.00027397,2,"2025-08-05T17:50:40.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455639,1754416240515,"fUST",-464.58256126,0.00027397,2,"2025-08-05T17:50:40.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455640,1754416240525,"fUST",-857.66,0.00027397,2,"2025-08-05T17:50:40.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455641,1754416240535,"fUST",-463.07737879,0.00027397,2,"2025-08-05T17:50:40.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455642,1754416240544,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455643,1754416240554,"fUST",-461.713866,0.00027397,2,"2025-08-05T17:50:40.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455646,1754416240651,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455647,1754416240662,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455648,1754416240671,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455649,1754416240680,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455650,1754416240689,"fUST",-663.23,0.00027397,2,"2025-08-05T17:50:40.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455651,1754416240698,"fUST",-466.08107753,0.00027397,2,"2025-08-05T17:50:40.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455652,1754416240707,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455653,1754416240716,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455654,1754416240726,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455655,1754416240735,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455656,1754416240744,"fUST",-658.86,0.00027397,2,"2025-08-05T17:50:40.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455657,1754416240753,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455658,1754416240762,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455659,1754416240771,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455660,1754416240780,"fUST",-518.39872806,0.00027397,2,"2025-08-05T17:50:40.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455661,1754416240789,"fUST",-464.57537908,0.00027397,2,"2025-08-05T17:50:40.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455662,1754416240798,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455663,1754416240808,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455664,1754416240819,"fUST",-462.52018124,0.00027397,2,"2025-08-05T17:50:40.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455665,1754416240830,"fUST",-209.28175475,0.00027397,2,"2025-08-05T17:50:40.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455666,1754416240840,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455667,1754416240849,"fUST",-461.2092958,0.00027397,2,"2025-08-05T17:50:40.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455668,1754416240857,"fUST",-6772.75,0.00027397,2,"2025-08-05T17:50:40.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455669,1754416240866,"fUST",-461.2254289,0.00027397,2,"2025-08-05T17:50:40.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455670,1754416240875,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455671,1754416240884,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455672,1754416240893,"fUST",-497.75,0.00027397,2,"2025-08-05T17:50:40.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455673,1754416240902,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455674,1754416240911,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455675,1754416240921,"fUST",-461.7550379,0.00027397,2,"2025-08-05T17:50:40.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455676,1754416240930,"fUST",-464.41769644,0.00027397,2,"2025-08-05T17:50:40.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455677,1754416240939,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455678,1754416240949,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455679,1754416240959,"fUST",-1000.0,0.00027397,2,"2025-08-05T17:50:40.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455680,1754416240968,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455681,1754416240979,"fUST",-1541.2,0.00027397,2,"2025-08-05T17:50:40.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455682,1754416240988,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:40.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455683,1754416240998,"fUST",-253.53563757,0.00027397,2,"2025-08-05T17:50:40.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455684,1754416241007,"fUST",-462.96103993,0.00027397,2,"2025-08-05T17:50:41.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455685,1754416241016,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455686,1754416241026,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455687,1754416241036,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455688,1754416241046,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455689,1754416241055,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455690,1754416241068,"fUST",-469.55798324,0.00027397,2,"2025-08-05T17:50:41.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455691,1754416241077,"fUST",-458.34087184,0.00027397,2,"2025-08-05T17:50:41.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455692,1754416241086,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455693,1754416241096,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455694,1754416241105,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455695,1754416241115,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455696,1754416241125,"fUST",-463.92860438,0.00027397,2,"2025-08-05T17:50:41.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455697,1754416241135,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455698,1754416241144,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455699,1754416241153,"fUST",-462.185056,0.00027397,2,"2025-08-05T17:50:41.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455700,1754416241163,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455701,1754416241173,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455702,1754416241192,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455704,1754416241202,"fUST",-464.81190026,0.00027397,2,"2025-08-05T17:50:41.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455705,1754416241211,"fUST",-460.79282248,0.00027397,2,"2025-08-05T17:50:41.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455706,1754416241220,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455707,1754416241229,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455708,1754416241238,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455709,1754416241248,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:41.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455710,1754416241257,"fUST",-514.17365247,0.00027397,2,"2025-08-05T17:50:41.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455711,1754416241266,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455712,1754416241275,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455713,1754416241285,"fUST",-812.68,0.00027397,2,"2025-08-05T17:50:41.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455715,1754416241294,"fUST",-575.27060609,0.00027397,2,"2025-08-05T17:50:41.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455716,1754416241303,"fUST",-467.04877951,0.00027397,2,"2025-08-05T17:50:41.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455717,1754416241314,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455718,1754416241324,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455719,1754416241333,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455721,1754416241345,"fUST",-464.33297767,0.00027397,2,"2025-08-05T17:50:41.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455722,1754416241354,"fUST",-740.38,0.00027397,2,"2025-08-05T17:50:41.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455723,1754416241363,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455724,1754416241373,"fUST",-464.51930369,0.00027397,2,"2025-08-05T17:50:41.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455725,1754416241383,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455727,1754416241392,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455728,1754416241402,"fUST",-465.85521812,0.00027397,2,"2025-08-05T17:50:41.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455729,1754416241412,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455730,1754416241422,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455731,1754416241432,"fUST",-1550.45,0.00027397,2,"2025-08-05T17:50:41.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455733,1754416241441,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455734,1754416241450,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455735,1754416241460,"fUST",-532.66,0.00027397,2,"2025-08-05T17:50:41.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455736,1754416241469,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455737,1754416241478,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455738,1754416241488,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455740,1754416241497,"fUST",-467.78903154,0.00027397,2,"2025-08-05T17:50:41.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455742,1754416241507,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455744,1754416241516,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455746,1754416241525,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455748,1754416241537,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455750,1754416241547,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455752,1754416241556,"fUST",-461.7755458,0.00027397,2,"2025-08-05T17:50:41.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455753,1754416241567,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455755,1754416241576,"fUST",-468.33768906,0.00027397,2,"2025-08-05T17:50:41.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455756,1754416241585,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455758,1754416241594,"fUST",-1978.84,0.00027397,2,"2025-08-05T17:50:41.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455760,1754416241604,"fUST",-463.01094999,0.00027397,2,"2025-08-05T17:50:41.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455762,1754416241613,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455764,1754416241623,"fUST",-463.11619846,0.00027397,2,"2025-08-05T17:50:41.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455766,1754416241632,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455768,1754416241641,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455770,1754416241651,"fUST",-1378.33,0.00027397,2,"2025-08-05T17:50:41.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455772,1754416241661,"fUST",-537.36487548,0.00027397,2,"2025-08-05T17:50:41.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455774,1754416241671,"fUST",-398.51558596,0.00027397,2,"2025-08-05T17:50:41.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455776,1754416241680,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455778,1754416241689,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455780,1754416241698,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455782,1754416241707,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455784,1754416241716,"fUST",-461.7432027,0.00027397,2,"2025-08-05T17:50:41.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455785,1754416241725,"fUST",-462.11639967,0.00027397,2,"2025-08-05T17:50:41.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455787,1754416241735,"fUST",-248.68294888,0.00027397,2,"2025-08-05T17:50:41.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455789,1754416241744,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455791,1754416241754,"fUST",-460.60904909,0.00027397,2,"2025-08-05T17:50:41.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455792,1754416241764,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455793,1754416241773,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455794,1754416241783,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455795,1754416241792,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455796,1754416241801,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455797,1754416241810,"fUST",-463.23394632,0.00027397,2,"2025-08-05T17:50:41.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455799,1754416241821,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455800,1754416241830,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455801,1754416241840,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455802,1754416241849,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455803,1754416241859,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455804,1754416241868,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455805,1754416241878,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455806,1754416241887,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455807,1754416241896,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455808,1754416241905,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455809,1754416241915,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455810,1754416241925,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455811,1754416241934,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455812,1754416241943,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455813,1754416241952,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455814,1754416241961,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455815,1754416241970,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455816,1754416241979,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455818,1754416241988,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:41.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455819,1754416241998,"fUST",-513.44047335,0.00027397,2,"2025-08-05T17:50:41.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455820,1754416242007,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455821,1754416242016,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455822,1754416242025,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455823,1754416242039,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455824,1754416242049,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455825,1754416242058,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455826,1754416242068,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455827,1754416242078,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455829,1754416242087,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455830,1754416242097,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455831,1754416242106,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455832,1754416242116,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455833,1754416242126,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455834,1754416242142,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455835,1754416242151,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455836,1754416242160,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455838,1754416242251,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455839,1754416242261,"fUST",-613.34,0.00027397,2,"2025-08-05T17:50:42.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455840,1754416242270,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455841,1754416242279,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455842,1754416242288,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455843,1754416242297,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455844,1754416242307,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455845,1754416242317,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455846,1754416242326,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455848,1754416242336,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455850,1754416242349,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455851,1754416242358,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455852,1754416242367,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455853,1754416242377,"fUST",-462.03503323,0.00027397,2,"2025-08-05T17:50:42.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455856,1754416242386,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455858,1754416242396,"fUST",-461.88651191,0.00027397,2,"2025-08-05T17:50:42.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455859,1754416242405,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455860,1754416242417,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455861,1754416242426,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455862,1754416242435,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455863,1754416242444,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455864,1754416242453,"fUST",-463.28402555,0.00027397,2,"2025-08-05T17:50:42.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455865,1754416242462,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455867,1754416242472,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455869,1754416242482,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455871,1754416242492,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455872,1754416242501,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455873,1754416242511,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455874,1754416242520,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455875,1754416242530,"fUST",-461.7661254,0.00027397,2,"2025-08-05T17:50:42.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455876,1754416242542,"fUST",-461.56625529,0.00027397,2,"2025-08-05T17:50:42.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455877,1754416242551,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455878,1754416242561,"fUST",-380.05679387,0.00027397,2,"2025-08-05T17:50:42.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455879,1754416242572,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455880,1754416242581,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455881,1754416242590,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455882,1754416242600,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455883,1754416242609,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455884,1754416242618,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455885,1754416242628,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455886,1754416242637,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455887,1754416242646,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455888,1754416242655,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455890,1754416242665,"fUST",-529.65650545,0.00027397,2,"2025-08-05T17:50:42.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455891,1754416242675,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455892,1754416242684,"fUST",-476.44801237,0.00027397,2,"2025-08-05T17:50:42.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455893,1754416242693,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455894,1754416242703,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455895,1754416242712,"fUST",-462.74210195,0.00027397,2,"2025-08-05T17:50:42.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455897,1754416242722,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455898,1754416242732,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455899,1754416242741,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455900,1754416242750,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455901,1754416242760,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455902,1754416242769,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455903,1754416242778,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455905,1754416242788,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:42.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455906,1754416242797,"fUST",-507.61193343,0.00027397,2,"2025-08-05T17:50:42.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455907,1754416242807,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455908,1754416242815,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455909,1754416242825,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455910,1754416242834,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455911,1754416242843,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455912,1754416242852,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455914,1754416242861,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455915,1754416242870,"fUST",-1321.58,0.00027397,2,"2025-08-05T17:50:42.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455916,1754416242880,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455917,1754416242890,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455918,1754416242899,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455920,1754416242908,"fUST",-462.73934036,0.00027397,2,"2025-08-05T17:50:42.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455922,1754416242917,"fUST",-461.19652707,0.00027397,2,"2025-08-05T17:50:42.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455924,1754416242926,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455926,1754416242936,"fUST",-460.93835263,0.00027397,2,"2025-08-05T17:50:42.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455927,1754416242944,"fUST",-1103.62,0.00027397,2,"2025-08-05T17:50:42.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455928,1754416242953,"fUST",-471.69368372,0.00027397,2,"2025-08-05T17:50:42.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455929,1754416242963,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455930,1754416242972,"fUST",-334.4031092,0.00027397,2,"2025-08-05T17:50:42.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455932,1754416242982,"fUST",-463.15116488,0.00027397,2,"2025-08-05T17:50:42.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455933,1754416242991,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:42.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455934,1754416243000,"fUST",-194.77511723,0.00027397,2,"2025-08-05T17:50:43.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455935,1754416243010,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455936,1754416243019,"fUST",-462.96612795,0.00027397,2,"2025-08-05T17:50:43.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455937,1754416243029,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455938,1754416243038,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455939,1754416243047,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455940,1754416243056,"fUST",-7164.38,0.00027397,2,"2025-08-05T17:50:43.056",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455941,1754416243066,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455942,1754416243075,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455943,1754416243084,"fUST",-462.69826856,0.00027397,2,"2025-08-05T17:50:43.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455944,1754416243093,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455945,1754416243103,"fUST",-221.66191212,0.00027397,2,"2025-08-05T17:50:43.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455946,1754416243112,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455947,1754416243121,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455948,1754416243130,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455949,1754416243140,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455950,1754416243149,"fUST",-460.99,0.00027397,2,"2025-08-05T17:50:43.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455951,1754416243158,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455952,1754416243168,"fUST",-463.48542873,0.00027397,2,"2025-08-05T17:50:43.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455953,1754416243177,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455954,1754416243186,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455955,1754416243195,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455956,1754416243204,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455957,1754416243214,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455958,1754416243223,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455959,1754416243232,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455960,1754416243241,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455962,1754416243250,"fUST",-353.08797797,0.00027397,2,"2025-08-05T17:50:43.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455963,1754416243260,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455964,1754416243269,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455965,1754416243278,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455966,1754416243287,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455967,1754416243296,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455968,1754416243306,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455969,1754416243316,"fUST",-545.27731332,0.00027397,2,"2025-08-05T17:50:43.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455970,1754416243325,"fUST",-464.66151768,0.00027397,2,"2025-08-05T17:50:43.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455971,1754416243335,"fUST",-469.55951812,0.00027397,2,"2025-08-05T17:50:43.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455972,1754416243348,"fUST",-91405.03,0.00027397,2,"2025-08-05T17:50:43.348",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455973,1754416243357,"fUST",-461.54367961,0.00027397,2,"2025-08-05T17:50:43.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455975,1754416243367,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455976,1754416243376,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455977,1754416243387,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455978,1754416243397,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455979,1754416243406,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455980,1754416243416,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455982,1754416243428,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455983,1754416243439,"fUST",-328.83743404,0.00027397,2,"2025-08-05T17:50:43.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455984,1754416243449,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455985,1754416243459,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455986,1754416243468,"fUST",-1342.06,0.00027397,2,"2025-08-05T17:50:43.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455987,1754416243477,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455989,1754416243486,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455990,1754416243496,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455991,1754416243506,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455992,1754416243515,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455993,1754416243525,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455994,1754416243534,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455996,1754416243544,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455997,1754416243553,"fUST",-466.43972615,0.00027397,2,"2025-08-05T17:50:43.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455998,1754416243563,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377455999,1754416243573,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456000,1754416243582,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456001,1754416243592,"fUST",-206.56970402,0.00027397,2,"2025-08-05T17:50:43.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456002,1754416243601,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456003,1754416243611,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456004,1754416243621,"fUST",-467.24998121,0.00027397,2,"2025-08-05T17:50:43.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456006,1754416243710,"fUST",-502.21,0.00027397,2,"2025-08-05T17:50:43.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456007,1754416243720,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456008,1754416243729,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456009,1754416243738,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456010,1754416243747,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456011,1754416243756,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456012,1754416243765,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456013,1754416243774,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456014,1754416243785,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456015,1754416243794,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456016,1754416243802,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456017,1754416243812,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:43.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456018,1754416243822,"fUST",-621.50777247,0.00027397,2,"2025-08-05T17:50:43.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456019,1754416243830,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456020,1754416243839,"fUST",-462.05179579,0.00027397,2,"2025-08-05T17:50:43.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456021,1754416243848,"fUST",-461.40404524,0.00027397,2,"2025-08-05T17:50:43.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456022,1754416243857,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456023,1754416243867,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456024,1754416243875,"fUST",-1250.59,0.00027397,2,"2025-08-05T17:50:43.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456025,1754416243885,"fUST",-1881.28,0.00027397,2,"2025-08-05T17:50:43.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456026,1754416243894,"fUST",-824.53,0.00027397,2,"2025-08-05T17:50:43.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456027,1754416243903,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456028,1754416243912,"fUST",-3340.06,0.00027397,2,"2025-08-05T17:50:43.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456030,1754416243922,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456031,1754416243931,"fUST",-1138.15,0.00027397,2,"2025-08-05T17:50:43.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456032,1754416243941,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456033,1754416243952,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456034,1754416243962,"fUST",-467.92925473,0.00027397,2,"2025-08-05T17:50:43.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456035,1754416243972,"fUST",-460.62423029,0.00027397,2,"2025-08-05T17:50:43.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456036,1754416243981,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456038,1754416243991,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:43.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456039,1754416244000,"fUST",-461.84244479,0.00027397,2,"2025-08-05T17:50:44.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456040,1754416244010,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456041,1754416244019,"fUST",-511.59139927,0.00027397,2,"2025-08-05T17:50:44.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456042,1754416244030,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456043,1754416244041,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456044,1754416244052,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456045,1754416244063,"fUST",-550.66386429,0.00027397,2,"2025-08-05T17:50:44.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456047,1754416244073,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456048,1754416244083,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456049,1754416244092,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456050,1754416244102,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456051,1754416244111,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456052,1754416244120,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456053,1754416244130,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456054,1754416244139,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456055,1754416244150,"fUST",-494.61,0.00027397,2,"2025-08-05T17:50:44.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456056,1754416244160,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456057,1754416244169,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456058,1754416244179,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456059,1754416244188,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456061,1754416244198,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456062,1754416244207,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456063,1754416244216,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456064,1754416244225,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456065,1754416244235,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456066,1754416244245,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456068,1754416244257,"fUST",-567.26,0.00027397,2,"2025-08-05T17:50:44.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456069,1754416244267,"fUST",-1437.23,0.00027397,2,"2025-08-05T17:50:44.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456070,1754416244277,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456071,1754416244286,"fUST",-2164.48,0.00027397,2,"2025-08-05T17:50:44.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456072,1754416244295,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456074,1754416244304,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456075,1754416244313,"fUST",-500.0,0.00027397,5,"2025-08-05T17:50:44.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456076,1754416244323,"fUST",-192.3344775,0.00027397,2,"2025-08-05T17:50:44.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456077,1754416244332,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456078,1754416244345,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456079,1754416244364,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456080,1754416244380,"fUST",-1086.69,0.00027397,2,"2025-08-05T17:50:44.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456081,1754416244398,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456083,1754416244416,"fUST",-1308.5,0.00027397,2,"2025-08-05T17:50:44.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456084,1754416244436,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456085,1754416244451,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456086,1754416244466,"fUST",-1242.29,0.00027397,2,"2025-08-05T17:50:44.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456087,1754416244483,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456088,1754416244497,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456089,1754416244513,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456090,1754416244530,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456092,1754416244549,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456093,1754416244566,"fUST",-462.85409009,0.00027397,2,"2025-08-05T17:50:44.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456094,1754416244577,"fUST",-464.03659658,0.00027397,2,"2025-08-05T17:50:44.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456096,1754416244595,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456097,1754416244609,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456098,1754416244622,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.622",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456099,1754416244638,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456100,1754416244650,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456101,1754416244663,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456102,1754416244676,"fUST",-738.23,0.00027397,2,"2025-08-05T17:50:44.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456103,1754416244690,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456104,1754416244703,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456105,1754416244716,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456107,1754416244729,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456108,1754416244742,"fUST",-1758.45,0.00027397,2,"2025-08-05T17:50:44.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456109,1754416244756,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456110,1754416244770,"fUST",-1709.46,0.00027397,2,"2025-08-05T17:50:44.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456111,1754416244784,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456112,1754416244797,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456113,1754416244812,"fUST",-6104.81,0.00027397,2,"2025-08-05T17:50:44.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456114,1754416244825,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456115,1754416244839,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456116,1754416244852,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456117,1754416244866,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456118,1754416244880,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456119,1754416244893,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456120,1754416244907,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456121,1754416244920,"fUST",-902.91,0.00027397,2,"2025-08-05T17:50:44.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456122,1754416244933,"fUST",-710.17,0.00027397,2,"2025-08-05T17:50:44.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456123,1754416244947,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456124,1754416244961,"fUST",-1844.87,0.00027397,2,"2025-08-05T17:50:44.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456125,1754416244975,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:44.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456126,1754416244988,"fUST",-1606.27,0.00027397,2,"2025-08-05T17:50:44.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456127,1754416245001,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456128,1754416245015,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456129,1754416245028,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456130,1754416245042,"fUST",-819.41,0.00027397,2,"2025-08-05T17:50:45.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456131,1754416245055,"fUST",-525.04150056,0.00027397,2,"2025-08-05T17:50:45.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456132,1754416245068,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456133,1754416245081,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456134,1754416245095,"fUST",-336.90816368,0.00027397,2,"2025-08-05T17:50:45.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456135,1754416245107,"fUST",-469.41636551,0.00027397,2,"2025-08-05T17:50:45.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456136,1754416245121,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456137,1754416245134,"fUST",-463.9517304,0.00027397,2,"2025-08-05T17:50:45.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456138,1754416245147,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456139,1754416245160,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456140,1754416245173,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456141,1754416245187,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456142,1754416245200,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456143,1754416245213,"fUST",-881.55,0.00027397,2,"2025-08-05T17:50:45.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456144,1754416245226,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456145,1754416245239,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456146,1754416245251,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456148,1754416245260,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456149,1754416245270,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456151,1754416245279,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456152,1754416245436,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456153,1754416245446,"fUST",-558.16,0.00027397,2,"2025-08-05T17:50:45.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456154,1754416245456,"fUST",-518.54,0.00027397,2,"2025-08-05T17:50:45.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456155,1754416245465,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456156,1754416245474,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456157,1754416245484,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.484",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456158,1754416245494,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456159,1754416245504,"fUST",-1000.0,0.00027397,2,"2025-08-05T17:50:45.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456160,1754416245515,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456161,1754416245524,"fUST",-462.72963552,0.00027397,2,"2025-08-05T17:50:45.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456162,1754416245533,"fUST",-1561.24,0.00027397,2,"2025-08-05T17:50:45.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456163,1754416245543,"fUST",-227.91990772,0.00027397,2,"2025-08-05T17:50:45.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456164,1754416245553,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456165,1754416245562,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456166,1754416245571,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456167,1754416245580,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456168,1754416245590,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456169,1754416245600,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456170,1754416245609,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456171,1754416245618,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456172,1754416245628,"fUST",-3008.19,0.00027397,2,"2025-08-05T17:50:45.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456173,1754416245637,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456174,1754416245647,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456175,1754416245656,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456176,1754416245666,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456177,1754416245675,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456178,1754416245684,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456179,1754416245693,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456181,1754416245703,"fUST",-844.75,0.00027397,2,"2025-08-05T17:50:45.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456183,1754416245712,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456185,1754416245721,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456187,1754416245730,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456189,1754416245739,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456191,1754416245748,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456193,1754416245759,"fUST",-1526.12,0.00027397,2,"2025-08-05T17:50:45.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456195,1754416245768,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456197,1754416245777,"fUST",-1209.84,0.00027397,2,"2025-08-05T17:50:45.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456199,1754416245786,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456201,1754416245794,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456203,1754416245804,"fUST",-505.29447918,0.00027397,2,"2025-08-05T17:50:45.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456205,1754416245815,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456207,1754416245825,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456209,1754416245834,"fUST",-734.51,0.00027397,2,"2025-08-05T17:50:45.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456211,1754416245843,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456213,1754416245853,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456215,1754416245862,"fUST",-464.18477219,0.00027397,2,"2025-08-05T17:50:45.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456217,1754416245871,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456219,1754416245880,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456221,1754416245889,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456223,1754416245898,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456225,1754416245907,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456227,1754416245916,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456229,1754416245926,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456231,1754416245935,"fUST",-674.37,0.00027397,2,"2025-08-05T17:50:45.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456233,1754416245944,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456235,1754416245953,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456237,1754416245963,"fUST",-466.52829474,0.00027397,2,"2025-08-05T17:50:45.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456239,1754416245971,"fUST",-463.13382336,0.00027397,2,"2025-08-05T17:50:45.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456241,1754416245981,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456244,1754416245991,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:45.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456246,1754416246001,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456248,1754416246010,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456250,1754416246019,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456251,1754416246028,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456253,1754416246037,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456255,1754416246047,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456257,1754416246055,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456259,1754416246065,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456262,1754416246077,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456264,1754416246087,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456266,1754416246096,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456267,1754416246105,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456269,1754416246115,"fUST",-461.22458589,0.00027397,2,"2025-08-05T17:50:46.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456270,1754416246124,"fUST",-463.24520614,0.00027397,2,"2025-08-05T17:50:46.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456271,1754416246134,"fUST",-844.14,0.00027397,2,"2025-08-05T17:50:46.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456272,1754416246143,"fUST",-1000.34,0.00027397,2,"2025-08-05T17:50:46.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456273,1754416246152,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456274,1754416246162,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456275,1754416246171,"fUST",-183.17339416,0.00027397,2,"2025-08-05T17:50:46.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456276,1754416246181,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456277,1754416246191,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456278,1754416246201,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456279,1754416246210,"fUST",-2193.9,0.00027397,2,"2025-08-05T17:50:46.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456280,1754416246219,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456281,1754416246229,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456282,1754416246239,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456283,1754416246248,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456284,1754416246257,"fUST",-467.18145492,0.00027397,2,"2025-08-05T17:50:46.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456286,1754416246267,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456287,1754416246276,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456288,1754416246286,"fUST",-527.21482123,0.00027397,2,"2025-08-05T17:50:46.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456289,1754416246295,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456291,1754416246305,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456292,1754416246314,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456293,1754416246327,"fUST",-519.7,0.00027397,2,"2025-08-05T17:50:46.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456294,1754416246338,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456295,1754416246351,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456296,1754416246360,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456297,1754416246369,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456298,1754416246379,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456299,1754416246389,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456300,1754416246398,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456301,1754416246408,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456302,1754416246418,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456303,1754416246427,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456304,1754416246436,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456305,1754416246446,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456306,1754416246457,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456307,1754416246467,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456308,1754416246476,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456309,1754416246485,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456310,1754416246495,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456311,1754416246504,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456312,1754416246513,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456313,1754416246522,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456314,1754416246532,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456315,1754416246542,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:46.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456316,1754416246551,"fUST",-528.5229072,0.00027397,2,"2025-08-05T17:50:46.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456317,1754416246561,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456318,1754416246572,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456319,1754416246581,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456320,1754416246591,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456321,1754416246600,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456322,1754416246610,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456323,1754416246621,"fUST",-464.40404272,0.00027397,2,"2025-08-05T17:50:46.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456324,1754416246630,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456325,1754416246640,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456326,1754416246649,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456327,1754416246658,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456328,1754416246668,"fUST",-748.97,0.00027397,2,"2025-08-05T17:50:46.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456329,1754416246677,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456330,1754416246687,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456331,1754416246696,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456332,1754416246706,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456333,1754416246715,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456334,1754416246725,"fUST",-479.86013935,0.00027397,2,"2025-08-05T17:50:46.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456335,1754416246734,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456336,1754416246743,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456337,1754416246753,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456338,1754416246762,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456339,1754416246771,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456340,1754416246782,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456341,1754416246791,"fUST",-3138.65,0.00027397,2,"2025-08-05T17:50:46.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456342,1754416246800,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456343,1754416246810,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456344,1754416246820,"fUST",-503.93875039,0.00027397,2,"2025-08-05T17:50:46.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456345,1754416246829,"fUST",-489.33,0.00027397,2,"2025-08-05T17:50:46.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456346,1754416246838,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456347,1754416246848,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456348,1754416246857,"fUST",-3180.74,0.00027397,2,"2025-08-05T17:50:46.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456349,1754416246866,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456350,1754416246876,"fUST",-2230.2,0.00027397,2,"2025-08-05T17:50:46.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456351,1754416246885,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456352,1754416246895,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456354,1754416246906,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456355,1754416246916,"fUST",-322.39236155,0.00027397,2,"2025-08-05T17:50:46.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456356,1754416246925,"fUST",-1930.76,0.00027397,2,"2025-08-05T17:50:46.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456357,1754416246934,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456358,1754416246945,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:46.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456359,1754416246954,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456360,1754416246964,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:46.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456361,1754416246973,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:46.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456362,1754416246983,"fUST",-461.18465796,0.00027397,2,"2025-08-05T17:50:46.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456363,1754416246993,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:46.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456364,1754416247002,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456365,1754416247012,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456366,1754416247021,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456367,1754416247034,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456369,1754416247044,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456370,1754416247054,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456371,1754416247063,"fUST",-560.35,0.00027397,2,"2025-08-05T17:50:47.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456372,1754416247074,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456373,1754416247083,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456374,1754416247094,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456376,1754416247104,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456377,1754416247113,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456378,1754416247124,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456379,1754416247133,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456380,1754416247142,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456382,1754416247151,"fUST",-727.87,0.00027397,2,"2025-08-05T17:50:47.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456383,1754416247160,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456384,1754416247170,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456385,1754416247179,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456386,1754416247188,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456387,1754416247198,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456388,1754416247207,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456390,1754416247216,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456391,1754416247225,"fUST",-1127.9,0.00027397,2,"2025-08-05T17:50:47.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456392,1754416247234,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456393,1754416247243,"fUST",-460.99543552,0.00027397,2,"2025-08-05T17:50:47.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456394,1754416247252,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456395,1754416247262,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456396,1754416247271,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456397,1754416247280,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.280",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456398,1754416247289,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456399,1754416247299,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456400,1754416247308,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456401,1754416247318,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456402,1754416247327,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456403,1754416247337,"fUST",-462.63119736,0.00027397,2,"2025-08-05T17:50:47.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456404,1754416247350,"fUST",-1550.17,0.00027397,2,"2025-08-05T17:50:47.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456405,1754416247360,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456408,1754416247369,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456409,1754416247379,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456410,1754416247389,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456411,1754416247399,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456412,1754416247408,"fUST",-462.59173237,0.00027397,2,"2025-08-05T17:50:47.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456413,1754416247418,"fUST",-2575.7,0.00027397,2,"2025-08-05T17:50:47.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456414,1754416247427,"fUST",-2575.92960659,0.00027397,2,"2025-08-05T17:50:47.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456415,1754416247437,"fUST",-461.44840726,0.00027397,2,"2025-08-05T17:50:47.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456416,1754416247446,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456417,1754416247455,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456418,1754416247465,"fUST",-293.58083469,0.00027397,2,"2025-08-05T17:50:47.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456419,1754416247578,"fUST",-2106.63,0.00027397,2,"2025-08-05T17:50:47.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456420,1754416247588,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456421,1754416247597,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456422,1754416247606,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456423,1754416247616,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456424,1754416247626,"fUST",-569.87,0.00027397,2,"2025-08-05T17:50:47.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456425,1754416247635,"fUST",-3854.83,0.00027397,2,"2025-08-05T17:50:47.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456426,1754416247645,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456427,1754416247655,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456428,1754416247666,"fUST",-714.24,0.00027397,2,"2025-08-05T17:50:47.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456429,1754416247675,"fUST",-541.08,0.00027397,2,"2025-08-05T17:50:47.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456430,1754416247684,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:47.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456431,1754416247694,"fUST",-500.0,0.00027397,2,"2025-08-05T17:50:47.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456432,1754416247703,"fUST",-645.281569,0.00027397,2,"2025-08-05T17:50:47.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456433,1754416247713,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456434,1754416247723,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456435,1754416247733,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456436,1754416247742,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456437,1754416247752,"fUST",-540.66883771,0.00027397,2,"2025-08-05T17:50:47.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456438,1754416247761,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456439,1754416247771,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456440,1754416247781,"fUST",-460.0,0.00027397,2,"2025-08-05T17:50:47.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456441,1754416247790,"fUST",-151.0,0.000274,17,"2025-08-05T17:50:47.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456442,1754416247799,"fUST",-300.0,0.00027403,2,"2025-08-05T17:50:47.799",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456443,1754416247808,"fUST",-1583.01987214,0.00027412,2,"2025-08-05T17:50:47.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456444,1754416247818,"fUST",-923.2581076,0.0002747,2,"2025-08-05T17:50:47.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456445,1754416247827,"fUST",-500.0,0.00027563,2,"2025-08-05T17:50:47.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456446,1754416247836,"fUST",-1000.0,0.000276,2,"2025-08-05T17:50:47.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456447,1754416247845,"fUST",-3698.22,0.00027607,3,"2025-08-05T17:50:47.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456448,1754416247855,"fUST",-1849.1,0.00027607,3,"2025-08-05T17:50:47.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456449,1754416247864,"fUST",-924.56,0.00027607,3,"2025-08-05T17:50:47.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456450,1754416247873,"fUST",-462.28,0.00027607,3,"2025-08-05T17:50:47.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456451,1754416247883,"fUST",-216.4206905,0.00027607,3,"2025-08-05T17:50:47.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456452,1754416247892,"fUST",-1254.48,0.00027607,3,"2025-08-05T17:50:47.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456453,1754416247901,"fUST",-160.0,0.00027607,3,"2025-08-05T17:50:47.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456454,1754416247911,"fUST",-627.24,0.00027607,3,"2025-08-05T17:50:47.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456455,1754416247921,"fUST",-313.62,0.00027607,3,"2025-08-05T17:50:47.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456456,1754416247930,"fUST",-386.92,0.00027607,3,"2025-08-05T17:50:47.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456457,1754416247939,"fUST",-160.0,0.00027607,3,"2025-08-05T17:50:47.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456458,1754416247948,"fUST",-461.15695721,0.00027607,3,"2025-08-05T17:50:47.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456459,1754416247958,"fUST",-231.72586818,0.00027607,3,"2025-08-05T17:50:47.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456460,1754416247968,"fUST",-1253.14,0.00027607,3,"2025-08-05T17:50:47.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456461,1754416247977,"fUST",-865.32,0.00027607,3,"2025-08-05T17:50:47.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456462,1754416247987,"fUST",-527.3554621,0.00027607,3,"2025-08-05T17:50:47.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456463,1754416247998,"fUST",-160.0,0.00027607,3,"2025-08-05T17:50:47.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456464,1754416248007,"fUST",-958.12,0.00027607,3,"2025-08-05T17:50:48.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456465,1754416248016,"fUST",-479.06,0.00027607,3,"2025-08-05T17:50:48.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456466,1754416248025,"fUST",-394.82,0.00027607,3,"2025-08-05T17:50:48.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456467,1754416248034,"fUST",-2863.61624046,0.00027619,2,"2025-08-05T17:50:48.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456468,1754416248044,"fUST",-465.04963271,0.00027671,2,"2025-08-05T17:50:48.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456469,1754416248053,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456470,1754416248062,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456471,1754416248073,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456472,1754416248083,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456473,1754416248092,"fUST",-462.85914789,0.00027671,2,"2025-08-05T17:50:48.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456474,1754416248102,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456475,1754416248111,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456476,1754416248121,"fUST",-462.78343555,0.00027671,2,"2025-08-05T17:50:48.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456477,1754416248131,"fUST",-466.14455313,0.00027671,2,"2025-08-05T17:50:48.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456478,1754416248141,"fUST",-413.34230053,0.00027671,2,"2025-08-05T17:50:48.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456479,1754416248151,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456480,1754416248160,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456481,1754416248170,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456482,1754416248179,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456483,1754416248189,"fUST",-461.38331075,0.00027671,2,"2025-08-05T17:50:48.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456484,1754416248198,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456485,1754416248207,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456486,1754416248216,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456487,1754416248225,"fUST",-351.4726924,0.00027671,2,"2025-08-05T17:50:48.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456488,1754416248235,"fUST",-516.11,0.00027671,2,"2025-08-05T17:50:48.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456489,1754416248244,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456490,1754416248253,"fUST",-456.2178715,0.00027671,2,"2025-08-05T17:50:48.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456491,1754416248263,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456492,1754416248273,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456493,1754416248282,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456494,1754416248291,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456495,1754416248300,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456496,1754416248310,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456497,1754416248320,"fUST",-857.66,0.00027671,2,"2025-08-05T17:50:48.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456498,1754416248330,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456499,1754416248341,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456500,1754416248354,"fUST",-175.07912951,0.00027671,2,"2025-08-05T17:50:48.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456501,1754416248364,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456502,1754416248374,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456503,1754416248383,"fUST",-663.23,0.00027671,2,"2025-08-05T17:50:48.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456504,1754416248394,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456505,1754416248404,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456506,1754416248413,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456507,1754416248423,"fUST",-466.27022632,0.00027671,2,"2025-08-05T17:50:48.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456508,1754416248434,"fUST",-658.86,0.00027671,2,"2025-08-05T17:50:48.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456509,1754416248443,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456510,1754416248453,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456511,1754416248462,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456512,1754416248471,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456513,1754416248481,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456514,1754416248491,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456515,1754416248500,"fUST",-6772.75,0.00027671,2,"2025-08-05T17:50:48.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456516,1754416248510,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456517,1754416248519,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456518,1754416248529,"fUST",-464.79128366,0.00027671,2,"2025-08-05T17:50:48.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456519,1754416248539,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456520,1754416248549,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456521,1754416248559,"fUST",-1007.20170558,0.00027671,2,"2025-08-05T17:50:48.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456522,1754416248570,"fUST",-466.60755185,0.00027671,2,"2025-08-05T17:50:48.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456523,1754416248580,"fUST",-1541.2,0.00027671,2,"2025-08-05T17:50:48.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456524,1754416248590,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456525,1754416248600,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456526,1754416248610,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456527,1754416248620,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456528,1754416248629,"fUST",-462.53435128,0.00027671,2,"2025-08-05T17:50:48.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456529,1754416248638,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456530,1754416248648,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456531,1754416248658,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456533,1754416248667,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456534,1754416248676,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456535,1754416248685,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456536,1754416248694,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456537,1754416248704,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456538,1754416248713,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456539,1754416248722,"fUST",-469.8398979,0.00027671,2,"2025-08-05T17:50:48.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456540,1754416248732,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456541,1754416248741,"fUST",-812.68,0.00027671,2,"2025-08-05T17:50:48.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456542,1754416248751,"fUST",-479.72083621,0.00027671,2,"2025-08-05T17:50:48.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456543,1754416248761,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456545,1754416248770,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456547,1754416248779,"fUST",-740.38,0.00027671,2,"2025-08-05T17:50:48.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456548,1754416248788,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456549,1754416248797,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456550,1754416248807,"fUST",-462.86030812,0.00027671,2,"2025-08-05T17:50:48.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456551,1754416248818,"fUST",-466.09203792,0.00027671,2,"2025-08-05T17:50:48.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456552,1754416248828,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456553,1754416248837,"fUST",-1550.45,0.00027671,2,"2025-08-05T17:50:48.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456554,1754416248846,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456556,1754416248856,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456557,1754416248865,"fUST",-532.66,0.00027671,2,"2025-08-05T17:50:48.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456559,1754416248874,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456560,1754416248883,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456562,1754416248892,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456563,1754416248901,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456564,1754416248910,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456565,1754416248920,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456566,1754416248929,"fUST",-416.28278913,0.00027671,2,"2025-08-05T17:50:48.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456567,1754416248938,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456568,1754416248947,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456569,1754416248957,"fUST",-1978.84,0.00027671,2,"2025-08-05T17:50:48.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456570,1754416248966,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:48.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456571,1754416248976,"fUST",-494.15337267,0.00027671,2,"2025-08-05T17:50:48.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456572,1754416248985,"fUST",-462.14480825,0.00027671,2,"2025-08-05T17:50:48.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456573,1754416248994,"fUST",-1378.33,0.00027671,2,"2025-08-05T17:50:48.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456574,1754416249003,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456575,1754416249013,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456576,1754416249022,"fUST",-472.21500033,0.00027671,2,"2025-08-05T17:50:49.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456577,1754416249031,"fUST",-466.52438503,0.00027671,2,"2025-08-05T17:50:49.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456578,1754416249040,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456579,1754416249049,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456580,1754416249059,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456581,1754416249068,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456582,1754416249079,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456583,1754416249089,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456584,1754416249097,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456585,1754416249107,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456586,1754416249117,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456587,1754416249126,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456588,1754416249135,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456589,1754416249145,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456590,1754416249154,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456591,1754416249163,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456592,1754416249172,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456593,1754416249181,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456594,1754416249190,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456595,1754416249200,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456596,1754416249209,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456597,1754416249219,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456598,1754416249228,"fUST",-464.24676428,0.00027671,2,"2025-08-05T17:50:49.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456599,1754416249238,"fUST",-537.48175218,0.00027671,2,"2025-08-05T17:50:49.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456600,1754416249247,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456601,1754416249256,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456602,1754416249266,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456603,1754416249275,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456604,1754416249284,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456606,1754416249294,"fUST",-470.8799975,0.00027671,2,"2025-08-05T17:50:49.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456607,1754416249303,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456608,1754416249313,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456609,1754416249322,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456610,1754416249332,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456611,1754416249345,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456612,1754416249354,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456613,1754416249364,"fUST",-436.62900198,0.00027671,2,"2025-08-05T17:50:49.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456614,1754416249373,"fUST",-317.72685804,0.00027671,2,"2025-08-05T17:50:49.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456615,1754416249383,"fUST",-613.34,0.00027671,2,"2025-08-05T17:50:49.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456616,1754416249393,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456617,1754416249402,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456618,1754416249412,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456619,1754416249422,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456620,1754416249431,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456621,1754416249441,"fUST",-477.99493802,0.00027671,2,"2025-08-05T17:50:49.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456624,1754416249546,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456625,1754416249556,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456626,1754416249566,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456628,1754416249579,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456629,1754416249588,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456630,1754416249597,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456631,1754416249606,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456632,1754416249616,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456633,1754416249625,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456634,1754416249634,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456635,1754416249643,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456636,1754416249652,"fUST",-246.85015323,0.00027671,2,"2025-08-05T17:50:49.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456637,1754416249662,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456638,1754416249671,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456639,1754416249680,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456641,1754416249690,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456642,1754416249699,"fUST",-463.32498826,0.00027671,2,"2025-08-05T17:50:49.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456643,1754416249708,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456644,1754416249718,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456645,1754416249728,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456646,1754416249737,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456647,1754416249745,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456648,1754416249755,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456649,1754416249765,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456650,1754416249775,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456651,1754416249784,"fUST",-465.79634005,0.00027671,2,"2025-08-05T17:50:49.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456652,1754416249794,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456653,1754416249803,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456654,1754416249812,"fUST",-463.45635509,0.00027671,2,"2025-08-05T17:50:49.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456655,1754416249823,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456656,1754416249832,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456657,1754416249841,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456658,1754416249850,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456660,1754416249859,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456661,1754416249869,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456662,1754416249878,"fUST",-446.51382145,0.00027671,2,"2025-08-05T17:50:49.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456663,1754416249888,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456664,1754416249897,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456665,1754416249906,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456666,1754416249915,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456667,1754416249925,"fUST",-1321.58,0.00027671,2,"2025-08-05T17:50:49.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456668,1754416249934,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456669,1754416249944,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456670,1754416249953,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456671,1754416249963,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456672,1754416249972,"fUST",-1103.62,0.00027671,2,"2025-08-05T17:50:49.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456673,1754416249982,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456674,1754416249992,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:49.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456675,1754416250002,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456676,1754416250013,"fUST",-272.09540538,0.00027671,2,"2025-08-05T17:50:50.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456677,1754416250023,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456678,1754416250033,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456679,1754416250047,"fUST",-7164.38,0.00027671,2,"2025-08-05T17:50:50.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456680,1754416250057,"fUST",-500.0,0.00027671,2,"2025-08-05T17:50:50.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456681,1754416250068,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456682,1754416250089,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456683,1754416250100,"fUST",-173.77259959,0.00027671,2,"2025-08-05T17:50:50.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456684,1754416250110,"fUST",-608.38750431,0.00027671,2,"2025-08-05T17:50:50.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456685,1754416250120,"fUST",-463.94373133,0.00027671,2,"2025-08-05T17:50:50.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456686,1754416250132,"fUST",-460.99,0.00027671,2,"2025-08-05T17:50:50.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456687,1754416250141,"fUST",-470.99780241,0.00027671,2,"2025-08-05T17:50:50.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456688,1754416250150,"fUST",-462.62913246,0.00027671,2,"2025-08-05T17:50:50.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456689,1754416250160,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456690,1754416250170,"fUST",-338.49557623,0.00027671,2,"2025-08-05T17:50:50.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456691,1754416250179,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456692,1754416250189,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456693,1754416250198,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456694,1754416250207,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456695,1754416250216,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456696,1754416250225,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456697,1754416250235,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456698,1754416250245,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456699,1754416250254,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456700,1754416250263,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456701,1754416250272,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456702,1754416250282,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456703,1754416250291,"fUST",-91405.03,0.00027671,2,"2025-08-05T17:50:50.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456704,1754416250300,"fUST",-466.52020443,0.00027671,2,"2025-08-05T17:50:50.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456705,1754416250310,"fUST",-462.23621692,0.00027671,2,"2025-08-05T17:50:50.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456706,1754416250319,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456707,1754416250334,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.334",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456708,1754416250344,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456709,1754416250356,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456710,1754416250365,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456711,1754416250374,"fUST",-463.31066421,0.00027671,2,"2025-08-05T17:50:50.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456712,1754416250383,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456713,1754416250390,"fUST",-1342.06,0.00027671,2,"2025-08-05T17:50:50.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456714,1754416250399,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456715,1754416250408,"fUST",-502.21,0.00027671,2,"2025-08-05T17:50:50.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456716,1754416250416,"fUST",-500.0,0.00027671,2,"2025-08-05T17:50:50.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456717,1754416250426,"fUST",-463.26506814,0.00027671,2,"2025-08-05T17:50:50.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456718,1754416250435,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456719,1754416250445,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456720,1754416250455,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456721,1754416250464,"fUST",-1250.59,0.00027671,2,"2025-08-05T17:50:50.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456722,1754416250474,"fUST",-1881.28,0.00027671,2,"2025-08-05T17:50:50.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456723,1754416250483,"fUST",-824.53,0.00027671,2,"2025-08-05T17:50:50.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456724,1754416250493,"fUST",-482.5637171,0.00027671,2,"2025-08-05T17:50:50.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456725,1754416250502,"fUST",-3340.06,0.00027671,2,"2025-08-05T17:50:50.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456726,1754416250512,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456727,1754416250521,"fUST",-1138.15,0.00027671,2,"2025-08-05T17:50:50.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456728,1754416250531,"fUST",-609.00814202,0.00027671,2,"2025-08-05T17:50:50.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456729,1754416250540,"fUST",-466.55166565,0.00027671,2,"2025-08-05T17:50:50.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456730,1754416250550,"fUST",-216.55522772,0.00027671,2,"2025-08-05T17:50:50.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456731,1754416250559,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456732,1754416250568,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456733,1754416250581,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456734,1754416250591,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456735,1754416250600,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456736,1754416250609,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456737,1754416250619,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456738,1754416250629,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456739,1754416250638,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456740,1754416250647,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456741,1754416250655,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456742,1754416250663,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456743,1754416250672,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456744,1754416250682,"fUST",-494.61,0.00027671,2,"2025-08-05T17:50:50.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456745,1754416250692,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456746,1754416250701,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456747,1754416250711,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456748,1754416250720,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456749,1754416250730,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456750,1754416250739,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456751,1754416250749,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456752,1754416250758,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456753,1754416250767,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456754,1754416250776,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456755,1754416250785,"fUST",-567.26,0.00027671,2,"2025-08-05T17:50:50.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456756,1754416250795,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456757,1754416250804,"fUST",-1437.23,0.00027671,2,"2025-08-05T17:50:50.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456758,1754416250813,"fUST",-2164.48,0.00027671,2,"2025-08-05T17:50:50.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456759,1754416250825,"fUST",-215.87217929,0.00027671,2,"2025-08-05T17:50:50.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456760,1754416250835,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456761,1754416250844,"fUST",-500.0,0.00027671,5,"2025-08-05T17:50:50.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456762,1754416250853,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456763,1754416250862,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456764,1754416250872,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456765,1754416250881,"fUST",-1086.69,0.00027671,2,"2025-08-05T17:50:50.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456766,1754416250890,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456767,1754416250899,"fUST",-1308.5,0.00027671,2,"2025-08-05T17:50:50.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456768,1754416250909,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456769,1754416250919,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456770,1754416250929,"fUST",-1242.29,0.00027671,2,"2025-08-05T17:50:50.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456771,1754416250938,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456772,1754416250947,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456773,1754416250957,"fUST",-540.0,0.00027671,2,"2025-08-05T17:50:50.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456774,1754416250966,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456775,1754416250975,"fUST",-464.44467827,0.00027671,2,"2025-08-05T17:50:50.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456776,1754416250984,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456778,1754416250994,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:50.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456779,1754416251003,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456780,1754416251012,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456781,1754416251021,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456782,1754416251030,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456783,1754416251039,"fUST",-738.23,0.00027671,2,"2025-08-05T17:50:51.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456784,1754416251048,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456785,1754416251058,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456786,1754416251068,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456787,1754416251080,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456788,1754416251089,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456789,1754416251098,"fUST",-1758.45,0.00027671,2,"2025-08-05T17:50:51.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456790,1754416251107,"fUST",-1709.46,0.00027671,2,"2025-08-05T17:50:51.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456791,1754416251117,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456792,1754416251126,"fUST",-6104.81,0.00027671,2,"2025-08-05T17:50:51.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456793,1754416251136,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456794,1754416251145,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456795,1754416251154,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456796,1754416251164,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456797,1754416251173,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456798,1754416251183,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456799,1754416251192,"fUST",-460.89890864,0.00027671,2,"2025-08-05T17:50:51.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456800,1754416251201,"fUST",-902.91,0.00027671,2,"2025-08-05T17:50:51.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456801,1754416251210,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456802,1754416251220,"fUST",-710.17,0.00027671,2,"2025-08-05T17:50:51.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456804,1754416251229,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456805,1754416251238,"fUST",-1844.87,0.00027671,2,"2025-08-05T17:50:51.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456806,1754416251248,"fUST",-1606.27,0.00027671,2,"2025-08-05T17:50:51.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456807,1754416251258,"fUST",-196.73360679,0.00027671,2,"2025-08-05T17:50:51.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456808,1754416251266,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456809,1754416251275,"fUST",-819.41,0.00027671,2,"2025-08-05T17:50:51.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456811,1754416251384,"fUST",-460.93154982,0.00027671,2,"2025-08-05T17:50:51.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456812,1754416251393,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456813,1754416251403,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456814,1754416251412,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456815,1754416251422,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456816,1754416251431,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456817,1754416251442,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456819,1754416251451,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456820,1754416251460,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456821,1754416251470,"fUST",-881.55,0.00027671,2,"2025-08-05T17:50:51.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456822,1754416251479,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456823,1754416251488,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456824,1754416251497,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456825,1754416251506,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456826,1754416251516,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456828,1754416251526,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456829,1754416251535,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456830,1754416251544,"fUST",-558.16,0.00027671,2,"2025-08-05T17:50:51.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456831,1754416251553,"fUST",-463.69244697,0.00027671,2,"2025-08-05T17:50:51.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456832,1754416251563,"fUST",-518.54,0.00027671,2,"2025-08-05T17:50:51.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456833,1754416251573,"fUST",-463.49552822,0.00027671,2,"2025-08-05T17:50:51.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456835,1754416251581,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456836,1754416251592,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456837,1754416251601,"fUST",-1000.0,0.00027671,2,"2025-08-05T17:50:51.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456838,1754416251611,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456840,1754416251620,"fUST",-1561.24,0.00027671,2,"2025-08-05T17:50:51.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456841,1754416251629,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456842,1754416251638,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456843,1754416251647,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456844,1754416251657,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456845,1754416251666,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456847,1754416251675,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456849,1754416251685,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456851,1754416251694,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456852,1754416251703,"fUST",-3008.19,0.00027671,2,"2025-08-05T17:50:51.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456853,1754416251712,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456854,1754416251722,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456855,1754416251731,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456856,1754416251741,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456858,1754416251749,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456859,1754416251759,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456860,1754416251769,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456861,1754416251778,"fUST",-844.75,0.00027671,2,"2025-08-05T17:50:51.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456862,1754416251787,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456863,1754416251796,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456865,1754416251806,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456866,1754416251815,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456867,1754416251826,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456868,1754416251835,"fUST",-1526.12,0.00027671,2,"2025-08-05T17:50:51.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456869,1754416251844,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456870,1754416251854,"fUST",-1209.84,0.00027671,2,"2025-08-05T17:50:51.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456871,1754416251864,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456872,1754416251873,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456873,1754416251883,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456874,1754416251892,"fUST",-734.51,0.00027671,2,"2025-08-05T17:50:51.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456875,1754416251902,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456876,1754416251913,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456877,1754416251922,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456878,1754416251931,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456879,1754416251941,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456880,1754416251950,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456881,1754416251960,"fUST",-461.79523834,0.00027671,2,"2025-08-05T17:50:51.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456882,1754416251969,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456883,1754416251979,"fUST",-674.37,0.00027671,2,"2025-08-05T17:50:51.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456884,1754416251989,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456885,1754416251998,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:51.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456886,1754416252007,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456887,1754416252016,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456888,1754416252026,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456889,1754416252035,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456890,1754416252045,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456891,1754416252055,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456892,1754416252064,"fUST",-844.14,0.00027671,2,"2025-08-05T17:50:52.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456893,1754416252075,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456894,1754416252085,"fUST",-1000.34,0.00027671,2,"2025-08-05T17:50:52.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456895,1754416252094,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456896,1754416252104,"fUST",-2193.9,0.00027671,2,"2025-08-05T17:50:52.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456897,1754416252114,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456898,1754416252123,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456899,1754416252133,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456900,1754416252143,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456901,1754416252152,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456902,1754416252162,"fUST",-519.7,0.00027671,2,"2025-08-05T17:50:52.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456903,1754416252172,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456904,1754416252181,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456906,1754416252191,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456907,1754416252201,"fUST",-564.35631308,0.00027671,2,"2025-08-05T17:50:52.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456908,1754416252209,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456909,1754416252219,"fUST",-395.1115109,0.00027671,2,"2025-08-05T17:50:52.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456910,1754416252227,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456911,1754416252236,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456912,1754416252246,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456913,1754416252255,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456914,1754416252264,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456915,1754416252273,"fUST",-274.49958321,0.00027671,2,"2025-08-05T17:50:52.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456917,1754416252282,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456918,1754416252292,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456919,1754416252301,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456920,1754416252310,"fUST",-748.97,0.00027671,2,"2025-08-05T17:50:52.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456921,1754416252319,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456922,1754416252331,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456923,1754416252341,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456924,1754416252354,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456925,1754416252363,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456926,1754416252373,"fUST",-389.64170238,0.00027671,2,"2025-08-05T17:50:52.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456928,1754416252383,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456929,1754416252393,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456930,1754416252403,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456931,1754416252413,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456932,1754416252425,"fUST",-3138.65,0.00027671,2,"2025-08-05T17:50:52.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456933,1754416252435,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456934,1754416252445,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456935,1754416252455,"fUST",-489.33,0.00027671,2,"2025-08-05T17:50:52.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456936,1754416252465,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456937,1754416252474,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456938,1754416252483,"fUST",-3180.74,0.00027671,2,"2025-08-05T17:50:52.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456939,1754416252493,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456940,1754416252502,"fUST",-2230.2,0.00027671,2,"2025-08-05T17:50:52.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456941,1754416252513,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456942,1754416252522,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456943,1754416252532,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456944,1754416252542,"fUST",-1930.76,0.00027671,2,"2025-08-05T17:50:52.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456945,1754416252552,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456946,1754416252562,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456947,1754416252572,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456948,1754416252582,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456949,1754416252591,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456951,1754416252600,"fUST",-560.35,0.00027671,2,"2025-08-05T17:50:52.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456952,1754416252610,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456953,1754416252619,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456954,1754416252629,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456955,1754416252638,"fUST",-727.87,0.00027671,2,"2025-08-05T17:50:52.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456957,1754416252648,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456958,1754416252657,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456959,1754416252666,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456960,1754416252675,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456961,1754416252684,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456962,1754416252694,"fUST",-1127.9,0.00027671,2,"2025-08-05T17:50:52.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456963,1754416252703,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456964,1754416252713,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456965,1754416252722,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456966,1754416252731,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456967,1754416252742,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456968,1754416252753,"fUST",-229.12695468,0.00027671,2,"2025-08-05T17:50:52.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456969,1754416252762,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456970,1754416252772,"fUST",-1550.17,0.00027671,2,"2025-08-05T17:50:52.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456971,1754416252782,"fUST",-465.20510863,0.00027671,2,"2025-08-05T17:50:52.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456972,1754416252791,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456973,1754416252800,"fUST",-2106.63,0.00027671,2,"2025-08-05T17:50:52.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456974,1754416252810,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456975,1754416252819,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456976,1754416252830,"fUST",-337.79298178,0.00027671,2,"2025-08-05T17:50:52.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456977,1754416252839,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456978,1754416252848,"fUST",-569.87,0.00027671,2,"2025-08-05T17:50:52.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456979,1754416252857,"fUST",-3854.83,0.00027671,2,"2025-08-05T17:50:52.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456980,1754416252867,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456981,1754416252875,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456982,1754416252884,"fUST",-714.24,0.00027671,2,"2025-08-05T17:50:52.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456983,1754416252894,"fUST",-541.08,0.00027671,2,"2025-08-05T17:50:52.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456985,1754416252903,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456986,1754416252913,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456987,1754416252923,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456988,1754416252933,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456989,1754416252943,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456990,1754416252953,"fUST",-460.0,0.00027671,2,"2025-08-05T17:50:52.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456991,1754416252964,"fUST",-300.0,0.00027673,5,"2025-08-05T17:50:52.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456992,1754416253059,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456993,1754416253070,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456995,1754416253081,"fUST",-150.0,0.00027673,3,"2025-08-05T17:50:53.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456996,1754416253090,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456997,1754416253100,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456998,1754416253109,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377456999,1754416253119,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457000,1754416253127,"fUST",-503.15138221,0.00027673,5,"2025-08-05T17:50:53.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457001,1754416253137,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457002,1754416253146,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457003,1754416253156,"fUST",-504.20056297,0.00027673,5,"2025-08-05T17:50:53.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457004,1754416253165,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457005,1754416253175,"fUST",-503.0538355,0.00027673,5,"2025-08-05T17:50:53.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457006,1754416253184,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457007,1754416253193,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457008,1754416253203,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457009,1754416253212,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457010,1754416253221,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457011,1754416253230,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457012,1754416253239,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457013,1754416253248,"fUST",-520.68218373,0.00027673,5,"2025-08-05T17:50:53.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457014,1754416253257,"fUST",-512.9978651,0.00027673,5,"2025-08-05T17:50:53.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457015,1754416253267,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457016,1754416253276,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457017,1754416253285,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457018,1754416253295,"fUST",-500.0,0.00027673,2,"2025-08-05T17:50:53.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457019,1754416253304,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457020,1754416253313,"fUST",-444.55153686,0.00027673,5,"2025-08-05T17:50:53.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457021,1754416253322,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457022,1754416253331,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457023,1754416253341,"fUST",-500.0,0.00027673,5,"2025-08-05T17:50:53.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457024,1754416253354,"fUST",-162.5,0.00027686,15,"2025-08-05T17:50:53.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457025,1754416253364,"fUST",-160.0,0.000277,2,"2025-08-05T17:50:53.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457026,1754416253373,"fUST",-2814.25755047,0.00027755,2,"2025-08-05T17:50:53.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457027,1754416253383,"fUST",-198.95,0.00027756,15,"2025-08-05T17:50:53.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457028,1754416253393,"fUST",-162.5,0.00027786,15,"2025-08-05T17:50:53.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457029,1754416253403,"fUST",-500.0,0.00027837,2,"2025-08-05T17:50:53.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457030,1754416253412,"fUST",-9093.75753143,0.00027845,2,"2025-08-05T17:50:53.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457031,1754416253421,"fUST",-198.95,0.00027856,15,"2025-08-05T17:50:53.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457032,1754416253432,"fUST",-162.5,0.00027886,15,"2025-08-05T17:50:53.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457033,1754416253441,"fUST",-151.0,0.000279,12,"2025-08-05T17:50:53.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457034,1754416253451,"fUST",-2000.0,0.00027916,5,"2025-08-05T17:50:53.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457035,1754416253460,"fUST",-504.12199489,0.00027916,5,"2025-08-05T17:50:53.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457036,1754416253469,"fUST",-2000.0,0.00027916,5,"2025-08-05T17:50:53.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457037,1754416253479,"fUST",-2000.0,0.00027916,5,"2025-08-05T17:50:53.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457038,1754416253488,"fUST",-2000.0,0.00027916,5,"2025-08-05T17:50:53.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457039,1754416253498,"fUST",-500.0,0.00027921,5,"2025-08-05T17:50:53.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457040,1754416253507,"fUST",-735.82297017,0.00027921,5,"2025-08-05T17:50:53.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457041,1754416253517,"fUST",-504.43512792,0.00027921,5,"2025-08-05T17:50:53.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457042,1754416253526,"fUST",-1000.0,0.00027921,2,"2025-08-05T17:50:53.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457043,1754416253535,"fUST",-250.0,0.00027921,5,"2025-08-05T17:50:53.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457044,1754416253545,"fUST",-501.80727516,0.00027921,5,"2025-08-05T17:50:53.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457045,1754416253554,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457046,1754416253565,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457047,1754416253575,"fUST",-500.0,0.00027921,5,"2025-08-05T17:50:53.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457048,1754416253585,"fUST",-500.0,0.00027921,5,"2025-08-05T17:50:53.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457049,1754416253595,"fUST",-1002.48038745,0.00027921,5,"2025-08-05T17:50:53.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457050,1754416253604,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457051,1754416253614,"fUST",-275.76878478,0.00027921,5,"2025-08-05T17:50:53.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457052,1754416253623,"fUST",-1031.09580755,0.00027921,5,"2025-08-05T17:50:53.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457054,1754416253632,"fUST",-500.0,0.00027921,5,"2025-08-05T17:50:53.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457055,1754416253641,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457056,1754416253651,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457057,1754416253660,"fUST",-1001.73486318,0.00027921,5,"2025-08-05T17:50:53.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457058,1754416253670,"fUST",-503.41513277,0.00027921,5,"2025-08-05T17:50:53.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457059,1754416253680,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457060,1754416253692,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457061,1754416253702,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457062,1754416253711,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457063,1754416253721,"fUST",-525.60727636,0.00027921,5,"2025-08-05T17:50:53.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457064,1754416253731,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457065,1754416253740,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457066,1754416253750,"fUST",-501.38354254,0.00027921,5,"2025-08-05T17:50:53.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457068,1754416253759,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457069,1754416253768,"fUST",-601.2282729,0.00027921,5,"2025-08-05T17:50:53.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457070,1754416253778,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457071,1754416253787,"fUST",-501.1736456,0.00027921,5,"2025-08-05T17:50:53.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457072,1754416253798,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457073,1754416253808,"fUST",-599.83262584,0.00027921,5,"2025-08-05T17:50:53.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457074,1754416253817,"fUST",-1005.89293748,0.00027921,5,"2025-08-05T17:50:53.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457075,1754416253827,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457076,1754416253836,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457077,1754416253846,"fUST",-1000.0,0.00027921,5,"2025-08-05T17:50:53.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457078,1754416253856,"fUST",-327.68378311,0.00027945,2,"2025-08-05T17:50:53.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457079,1754416253866,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457080,1754416253876,"fUST",-537.02337628,0.00027945,2,"2025-08-05T17:50:53.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457081,1754416253886,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457083,1754416253896,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457084,1754416253906,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457085,1754416253916,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457086,1754416253925,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457087,1754416253935,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457088,1754416253944,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457089,1754416253953,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457090,1754416253962,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457091,1754416253972,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457092,1754416253981,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:53.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457093,1754416253991,"fUST",-464.2556027,0.00027945,2,"2025-08-05T17:50:53.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457094,1754416254001,"fUST",-857.66,0.00027945,2,"2025-08-05T17:50:54.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457095,1754416254011,"fUST",-466.45176563,0.00027945,2,"2025-08-05T17:50:54.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457096,1754416254021,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457097,1754416254030,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457099,1754416254040,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457100,1754416254049,"fUST",-663.23,0.00027945,2,"2025-08-05T17:50:54.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457101,1754416254060,"fUST",-464.16573078,0.00027945,2,"2025-08-05T17:50:54.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457102,1754416254070,"fUST",-464.19185813,0.00027945,2,"2025-08-05T17:50:54.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457103,1754416254081,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457105,1754416254091,"fUST",-658.86,0.00027945,2,"2025-08-05T17:50:54.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457106,1754416254102,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457107,1754416254112,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457108,1754416254121,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457109,1754416254130,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457110,1754416254140,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457111,1754416254149,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457112,1754416254158,"fUST",-6772.75,0.00027945,2,"2025-08-05T17:50:54.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457113,1754416254167,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457114,1754416254177,"fUST",-486.05589808,0.00027945,2,"2025-08-05T17:50:54.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457115,1754416254186,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457116,1754416254195,"fUST",-1541.2,0.00027945,2,"2025-08-05T17:50:54.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457118,1754416254205,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457119,1754416254214,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457120,1754416254223,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457121,1754416254233,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457122,1754416254243,"fUST",-487.64233149,0.00027945,2,"2025-08-05T17:50:54.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457123,1754416254252,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457124,1754416254261,"fUST",-420.03799397,0.00027945,2,"2025-08-05T17:50:54.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457125,1754416254270,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457126,1754416254279,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457127,1754416254289,"fUST",-461.96785771,0.00027945,2,"2025-08-05T17:50:54.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457128,1754416254298,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.298",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457129,1754416254307,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457130,1754416254524,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457131,1754416254534,"fUST",-812.68,0.00027945,2,"2025-08-05T17:50:54.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457132,1754416254543,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457133,1754416254553,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457134,1754416254563,"fUST",-740.38,0.00027945,2,"2025-08-05T17:50:54.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457135,1754416254572,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457136,1754416254583,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457137,1754416254592,"fUST",-1550.45,0.00027945,2,"2025-08-05T17:50:54.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457138,1754416254602,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457139,1754416254611,"fUST",-254.69678522,0.00027945,2,"2025-08-05T17:50:54.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457140,1754416254621,"fUST",-532.66,0.00027945,2,"2025-08-05T17:50:54.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457141,1754416254630,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457142,1754416254640,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457143,1754416254649,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457144,1754416254658,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457145,1754416254667,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457146,1754416254677,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457147,1754416254686,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457148,1754416254697,"fUST",-1978.84,0.00027945,2,"2025-08-05T17:50:54.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457149,1754416254706,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457150,1754416254716,"fUST",-1378.33,0.00027945,2,"2025-08-05T17:50:54.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457151,1754416254725,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457152,1754416254815,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457153,1754416254827,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457154,1754416254836,"fUST",-439.72473435,0.00027945,2,"2025-08-05T17:50:54.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457155,1754416254846,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.846",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457156,1754416254856,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457158,1754416254867,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457159,1754416254876,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457160,1754416254886,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457161,1754416254895,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457162,1754416254904,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.904",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457163,1754416254914,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457164,1754416254923,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457165,1754416254932,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457166,1754416254942,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457167,1754416254951,"fUST",-464.13455994,0.00027945,2,"2025-08-05T17:50:54.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457168,1754416254960,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457169,1754416254971,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457170,1754416254980,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:54.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457171,1754416254990,"fUST",-470.92059498,0.00027945,2,"2025-08-05T17:50:54.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457172,1754416255000,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457173,1754416255009,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457174,1754416255019,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457175,1754416255029,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457176,1754416255039,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457178,1754416255048,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457179,1754416255057,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457180,1754416255067,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457181,1754416255077,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457182,1754416255086,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457183,1754416255095,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457184,1754416255104,"fUST",-613.34,0.00027945,2,"2025-08-05T17:50:55.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457185,1754416255114,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457186,1754416255124,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457187,1754416255135,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457189,1754416255144,"fUST",-466.21978464,0.00027945,2,"2025-08-05T17:50:55.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457190,1754416255154,"fUST",-467.38062665,0.00027945,2,"2025-08-05T17:50:55.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457191,1754416255164,"fUST",-464.88634084,0.00027945,2,"2025-08-05T17:50:55.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457192,1754416255175,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457193,1754416255184,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457194,1754416255194,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457195,1754416255204,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457196,1754416255213,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457197,1754416255222,"fUST",-465.93980396,0.00027945,2,"2025-08-05T17:50:55.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457198,1754416255232,"fUST",-468.2881098,0.00027945,2,"2025-08-05T17:50:55.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457199,1754416255241,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457200,1754416255250,"fUST",-469.77863494,0.00027945,2,"2025-08-05T17:50:55.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457201,1754416255259,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.259",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457202,1754416255268,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457203,1754416255279,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457204,1754416255288,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457205,1754416255297,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457206,1754416255307,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457207,1754416255317,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457208,1754416255326,"fUST",-577.91528092,0.00027945,2,"2025-08-05T17:50:55.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457209,1754416255335,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457211,1754416255345,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457212,1754416255358,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457213,1754416255367,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457214,1754416255377,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457215,1754416255387,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457216,1754416255398,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457217,1754416255407,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457218,1754416255417,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457219,1754416255426,"fUST",-557.90616759,0.00027945,2,"2025-08-05T17:50:55.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457220,1754416255436,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457221,1754416255446,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457222,1754416255455,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457223,1754416255464,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457224,1754416255473,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457225,1754416255483,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457226,1754416255492,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457227,1754416255501,"fUST",-1321.58,0.00027945,2,"2025-08-05T17:50:55.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457229,1754416255511,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457230,1754416255520,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457231,1754416255530,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457232,1754416255539,"fUST",-184.89362846,0.00027945,2,"2025-08-05T17:50:55.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457233,1754416255549,"fUST",-1103.62,0.00027945,2,"2025-08-05T17:50:55.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457234,1754416255558,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457235,1754416255568,"fUST",-469.78608127,0.00027945,2,"2025-08-05T17:50:55.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457236,1754416255578,"fUST",-463.58769585,0.00027945,2,"2025-08-05T17:50:55.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457237,1754416255587,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457238,1754416255597,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457239,1754416255606,"fUST",-7164.38,0.00027945,2,"2025-08-05T17:50:55.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457240,1754416255615,"fUST",-500.0,0.00027945,2,"2025-08-05T17:50:55.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457241,1754416255624,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457242,1754416255633,"fUST",-427.61085433,0.00027945,2,"2025-08-05T17:50:55.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457243,1754416255643,"fUST",-460.99,0.00027945,2,"2025-08-05T17:50:55.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457244,1754416255652,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457245,1754416255661,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457246,1754416255671,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457248,1754416255680,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457249,1754416255689,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457250,1754416255699,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457251,1754416255708,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457252,1754416255717,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457254,1754416255727,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457255,1754416255736,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457256,1754416255745,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457257,1754416255755,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457258,1754416255765,"fUST",-91405.03,0.00027945,2,"2025-08-05T17:50:55.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457259,1754416255774,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457260,1754416255783,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457261,1754416255793,"fUST",-434.80903619,0.00027945,2,"2025-08-05T17:50:55.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457262,1754416255802,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457263,1754416255811,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457264,1754416255821,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457265,1754416255832,"fUST",-1342.06,0.00027945,2,"2025-08-05T17:50:55.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457266,1754416255841,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457267,1754416255851,"fUST",-502.21,0.00027945,2,"2025-08-05T17:50:55.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457269,1754416255860,"fUST",-500.0,0.00027945,2,"2025-08-05T17:50:55.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457270,1754416255869,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457271,1754416255879,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457272,1754416255889,"fUST",-1250.59,0.00027945,2,"2025-08-05T17:50:55.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457273,1754416255899,"fUST",-1881.28,0.00027945,2,"2025-08-05T17:50:55.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457275,1754416255908,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457276,1754416255918,"fUST",-824.53,0.00027945,2,"2025-08-05T17:50:55.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457277,1754416255928,"fUST",-3340.06,0.00027945,2,"2025-08-05T17:50:55.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457278,1754416255937,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457279,1754416255946,"fUST",-1138.15,0.00027945,2,"2025-08-05T17:50:55.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457280,1754416255955,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457281,1754416255965,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457282,1754416255974,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457283,1754416255983,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457284,1754416255992,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:55.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457285,1754416256002,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457286,1754416256011,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457287,1754416256021,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457288,1754416256030,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457289,1754416256039,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457290,1754416256049,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457291,1754416256058,"fUST",-462.75776929,0.00027945,2,"2025-08-05T17:50:56.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457292,1754416256067,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457293,1754416256076,"fUST",-494.61,0.00027945,2,"2025-08-05T17:50:56.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457294,1754416256086,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457295,1754416256095,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457296,1754416256104,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457297,1754416256113,"fUST",-464.13901776,0.00027945,2,"2025-08-05T17:50:56.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457298,1754416256122,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457299,1754416256131,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457300,1754416256140,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457301,1754416256148,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457302,1754416256234,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457303,1754416256243,"fUST",-468.36200225,0.00027945,2,"2025-08-05T17:50:56.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457304,1754416256252,"fUST",-567.26,0.00027945,2,"2025-08-05T17:50:56.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457305,1754416256261,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457306,1754416256269,"fUST",-2164.48,0.00027945,2,"2025-08-05T17:50:56.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457307,1754416256278,"fUST",-1437.23,0.00027945,2,"2025-08-05T17:50:56.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457308,1754416256287,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457309,1754416256296,"fUST",-500.0,0.00027945,5,"2025-08-05T17:50:56.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457310,1754416256305,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457311,1754416256314,"fUST",-469.2621318,0.00027945,2,"2025-08-05T17:50:56.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457312,1754416256323,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457313,1754416256334,"fUST",-1086.69,0.00027945,2,"2025-08-05T17:50:56.334",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457314,1754416256345,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457315,1754416256357,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457316,1754416256366,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457317,1754416256375,"fUST",-1308.5,0.00027945,2,"2025-08-05T17:50:56.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457318,1754416256386,"fUST",-1242.29,0.00027945,2,"2025-08-05T17:50:56.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457319,1754416256396,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457320,1754416256405,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457321,1754416256414,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457322,1754416256424,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.424",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457323,1754416256434,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457324,1754416256443,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457325,1754416256453,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457326,1754416256462,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457327,1754416256471,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457328,1754416256481,"fUST",-738.23,0.00027945,2,"2025-08-05T17:50:56.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457329,1754416256490,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457330,1754416256499,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457331,1754416256508,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457332,1754416256517,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457333,1754416256526,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457334,1754416256536,"fUST",-1758.45,0.00027945,2,"2025-08-05T17:50:56.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457335,1754416256545,"fUST",-1709.46,0.00027945,2,"2025-08-05T17:50:56.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457336,1754416256554,"fUST",-6104.81,0.00027945,2,"2025-08-05T17:50:56.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457337,1754416256563,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457338,1754416256573,"fUST",-284.13241518,0.00027945,2,"2025-08-05T17:50:56.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457339,1754416256583,"fUST",-465.5887698,0.00027945,2,"2025-08-05T17:50:56.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457340,1754416256593,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457341,1754416256603,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457342,1754416256611,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457343,1754416256621,"fUST",-902.91,0.00027945,2,"2025-08-05T17:50:56.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457344,1754416256630,"fUST",-710.17,0.00027945,2,"2025-08-05T17:50:56.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457345,1754416256639,"fUST",-1606.27,0.00027945,2,"2025-08-05T17:50:56.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457346,1754416256648,"fUST",-1844.87,0.00027945,2,"2025-08-05T17:50:56.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457347,1754416256658,"fUST",-476.45596173,0.00027945,2,"2025-08-05T17:50:56.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457348,1754416256667,"fUST",-217.32705546,0.00027945,2,"2025-08-05T17:50:56.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457349,1754416256676,"fUST",-819.41,0.00027945,2,"2025-08-05T17:50:56.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457350,1754416256686,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457352,1754416256695,"fUST",-462.00439334,0.00027945,2,"2025-08-05T17:50:56.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457353,1754416256704,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457354,1754416256713,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457355,1754416256722,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457356,1754416256731,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457357,1754416256740,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457358,1754416256749,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457359,1754416256758,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457360,1754416256767,"fUST",-881.55,0.00027945,2,"2025-08-05T17:50:56.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457361,1754416256776,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457362,1754416256785,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457363,1754416256794,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457364,1754416256803,"fUST",-462.25844587,0.00027945,2,"2025-08-05T17:50:56.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457365,1754416256812,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457366,1754416256821,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457367,1754416256831,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457369,1754416256840,"fUST",-558.16,0.00027945,2,"2025-08-05T17:50:56.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457370,1754416256849,"fUST",-518.54,0.00027945,2,"2025-08-05T17:50:56.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457371,1754416256858,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457372,1754416256868,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457373,1754416256877,"fUST",-1014.69294982,0.00027945,2,"2025-08-05T17:50:56.877",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457374,1754416256887,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457375,1754416256897,"fUST",-1561.24,0.00027945,2,"2025-08-05T17:50:56.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457376,1754416256906,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457377,1754416256915,"fUST",-463.52940731,0.00027945,2,"2025-08-05T17:50:56.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457378,1754416256924,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457379,1754416256934,"fUST",-464.47872777,0.00027945,2,"2025-08-05T17:50:56.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457381,1754416256943,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457382,1754416256952,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457383,1754416256961,"fUST",-464.56576644,0.00027945,2,"2025-08-05T17:50:56.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457384,1754416256971,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457385,1754416256980,"fUST",-3008.19,0.00027945,2,"2025-08-05T17:50:56.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457386,1754416256989,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:56.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457387,1754416256998,"fUST",-470.29708397,0.00027945,2,"2025-08-05T17:50:56.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457389,1754416257007,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457390,1754416257016,"fUST",-466.69684792,0.00027945,2,"2025-08-05T17:50:57.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457391,1754416257026,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457392,1754416257035,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457393,1754416257044,"fUST",-844.75,0.00027945,2,"2025-08-05T17:50:57.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457394,1754416257053,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457395,1754416257062,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457397,1754416257071,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457398,1754416257081,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457399,1754416257090,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457400,1754416257099,"fUST",-1526.12,0.00027945,2,"2025-08-05T17:50:57.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457401,1754416257108,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457402,1754416257117,"fUST",-1209.84,0.00027945,2,"2025-08-05T17:50:57.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457403,1754416257127,"fUST",-303.33137001,0.00027945,2,"2025-08-05T17:50:57.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457404,1754416257137,"fUST",-163.43647608,0.00027945,2,"2025-08-05T17:50:57.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457405,1754416257146,"fUST",-463.61226067,0.00027945,2,"2025-08-05T17:50:57.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457406,1754416257156,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457407,1754416257165,"fUST",-734.51,0.00027945,2,"2025-08-05T17:50:57.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457408,1754416257175,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457409,1754416257184,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457410,1754416257193,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457411,1754416257202,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457412,1754416257212,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457413,1754416257221,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457414,1754416257230,"fUST",-674.37,0.00027945,2,"2025-08-05T17:50:57.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457415,1754416257240,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457417,1754416257248,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457418,1754416257258,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457419,1754416257267,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457420,1754416257276,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457421,1754416257285,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457422,1754416257294,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457424,1754416257303,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457425,1754416257312,"fUST",-844.14,0.00027945,2,"2025-08-05T17:50:57.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457426,1754416257321,"fUST",-1000.34,0.00027945,2,"2025-08-05T17:50:57.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457427,1754416257332,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457428,1754416257343,"fUST",-473.45430432,0.00027945,2,"2025-08-05T17:50:57.343",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457429,1754416257355,"fUST",-2193.9,0.00027945,2,"2025-08-05T17:50:57.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457430,1754416257365,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457431,1754416257374,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457432,1754416257384,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457433,1754416257394,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457434,1754416257403,"fUST",-519.7,0.00027945,2,"2025-08-05T17:50:57.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457435,1754416257412,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457436,1754416257423,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457438,1754416257433,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457440,1754416257442,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457441,1754416257524,"fUST",-463.1579465,0.00027945,2,"2025-08-05T17:50:57.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457442,1754416257534,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457443,1754416257545,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457444,1754416257554,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457445,1754416257565,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457446,1754416257575,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457447,1754416257585,"fUST",-748.97,0.00027945,2,"2025-08-05T17:50:57.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457449,1754416257595,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457450,1754416257604,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457451,1754416257614,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457452,1754416257624,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457453,1754416257633,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457454,1754416257642,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457455,1754416257651,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457456,1754416257660,"fUST",-380.06585747,0.00027945,2,"2025-08-05T17:50:57.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457457,1754416257669,"fUST",-330.70375971,0.00027945,2,"2025-08-05T17:50:57.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457458,1754416257678,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457459,1754416257688,"fUST",-3138.65,0.00027945,2,"2025-08-05T17:50:57.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457460,1754416257697,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457461,1754416257706,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457462,1754416257715,"fUST",-489.33,0.00027945,2,"2025-08-05T17:50:57.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457463,1754416257724,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457464,1754416257734,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457465,1754416257743,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457466,1754416257753,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457467,1754416257762,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457468,1754416257771,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457469,1754416257781,"fUST",-2230.2,0.00027945,2,"2025-08-05T17:50:57.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457470,1754416257791,"fUST",-3180.74,0.00027945,2,"2025-08-05T17:50:57.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457471,1754416257800,"fUST",-1930.76,0.00027945,2,"2025-08-05T17:50:57.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457473,1754416257809,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457474,1754416257819,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457475,1754416257831,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457476,1754416257841,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457477,1754416257850,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457478,1754416257860,"fUST",-560.35,0.00027945,2,"2025-08-05T17:50:57.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457479,1754416257869,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457480,1754416257879,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457481,1754416257888,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457482,1754416257898,"fUST",-727.87,0.00027945,2,"2025-08-05T17:50:57.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457483,1754416257907,"fUST",-465.92378101,0.00027945,2,"2025-08-05T17:50:57.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457484,1754416257917,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457485,1754416257926,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457486,1754416257936,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457487,1754416257945,"fUST",-1127.9,0.00027945,2,"2025-08-05T17:50:57.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457488,1754416257955,"fUST",-303.68896326,0.00027945,2,"2025-08-05T17:50:57.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457489,1754416257964,"fUST",-426.77977071,0.00027945,2,"2025-08-05T17:50:57.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457490,1754416257974,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457492,1754416257983,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457493,1754416257993,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:57.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457494,1754416258002,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457495,1754416258011,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457496,1754416258020,"fUST",-1550.17,0.00027945,2,"2025-08-05T17:50:58.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457497,1754416258029,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457498,1754416258039,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457499,1754416258049,"fUST",-2106.63,0.00027945,2,"2025-08-05T17:50:58.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457500,1754416258058,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457501,1754416258068,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457502,1754416258081,"fUST",-569.87,0.00027945,2,"2025-08-05T17:50:58.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457503,1754416258099,"fUST",-3854.83,0.00027945,2,"2025-08-05T17:50:58.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457504,1754416258115,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457505,1754416258133,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457506,1754416258150,"fUST",-714.24,0.00027945,2,"2025-08-05T17:50:58.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457507,1754416258166,"fUST",-541.08,0.00027945,2,"2025-08-05T17:50:58.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457508,1754416258181,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457509,1754416258199,"fUST",-491.82935763,0.00027945,2,"2025-08-05T17:50:58.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457510,1754416258214,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457511,1754416258229,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457512,1754416258247,"fUST",-460.0,0.00027945,2,"2025-08-05T17:50:58.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457513,1754416258267,"fUST",-198.95,0.00027956,15,"2025-08-05T17:50:58.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457514,1754416258279,"fUST",-500.82773618,0.00027973,5,"2025-08-05T17:50:58.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457515,1754416258296,"fUST",-200.0,0.00027973,5,"2025-08-05T17:50:58.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457516,1754416258311,"fUST",-150.0,0.00027973,5,"2025-08-05T17:50:58.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457517,1754416258326,"fUST",-162.5,0.00027986,15,"2025-08-05T17:50:58.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457518,1754416258340,"fUST",-160.0,0.00028,3,"2025-08-05T17:50:58.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457519,1754416258356,"fUST",-527.3554621,0.00028,3,"2025-08-05T17:50:58.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457520,1754416258369,"fUST",-527.3554621,0.00028,3,"2025-08-05T17:50:58.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457521,1754416258384,"fUST",-538.56345926,0.00028019,7,"2025-08-05T17:50:58.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457522,1754416258398,"fUST",-160.0,0.0002804,2,"2025-08-05T17:50:58.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457523,1754416258413,"fUST",-842.25606042,0.0002804,2,"2025-08-05T17:50:58.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457524,1754416258429,"fUST",-231.72586818,0.0002804,2,"2025-08-05T17:50:58.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457525,1754416258443,"fUST",-160.0,0.0002804,2,"2025-08-05T17:50:58.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457526,1754416258464,"fUST",-198.95,0.00028056,15,"2025-08-05T17:50:58.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457527,1754416258479,"fUST",-162.5,0.00028086,15,"2025-08-05T17:50:58.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457528,1754416258493,"fUST",-4397.27742261,0.00028098,2,"2025-08-05T17:50:58.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457529,1754416258507,"fUST",-1000.0,0.000281,2,"2025-08-05T17:50:58.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457530,1754416258520,"fUST",-5090.87331638,0.000281,2,"2025-08-05T17:50:58.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457531,1754416258534,"fUST",-312.16666667,0.00028102,2,"2025-08-05T17:50:58.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457532,1754416258548,"fUST",-160.0,0.00028102,2,"2025-08-05T17:50:58.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457533,1754416258562,"fUST",-160.0,0.00028102,2,"2025-08-05T17:50:58.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457534,1754416258577,"fUST",-461.15695721,0.00028102,2,"2025-08-05T17:50:58.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457535,1754416258598,"fUST",-500.0,0.00028111,2,"2025-08-05T17:50:58.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457536,1754416258614,"fUST",-12655.02535889,0.00028131,2,"2025-08-05T17:50:58.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457537,1754416258628,"fUST",-160.0,0.00028131,2,"2025-08-05T17:50:58.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457538,1754416258642,"fUST",-216.4206905,0.00028131,2,"2025-08-05T17:50:58.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457539,1754416258656,"fUST",-160.0,0.00028131,2,"2025-08-05T17:50:58.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457540,1754416258671,"fUST",-215.21874788,0.00028131,2,"2025-08-05T17:50:58.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457541,1754416258685,"fUST",-160.0,0.00028131,2,"2025-08-05T17:50:58.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457542,1754416258699,"fUST",-527.3554621,0.00028131,2,"2025-08-05T17:50:58.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457543,1754416258713,"fUST",-160.0,0.00028131,2,"2025-08-05T17:50:58.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457544,1754416258727,"fUST",-198.95,0.00028156,15,"2025-08-05T17:50:58.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457545,1754416258741,"fUST",-162.5,0.00028186,15,"2025-08-05T17:50:58.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457546,1754416258756,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457547,1754416258771,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457548,1754416258785,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457549,1754416258800,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457550,1754416258814,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457551,1754416258827,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457552,1754416258843,"fUST",-467.55855886,0.00028219,2,"2025-08-05T17:50:58.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457553,1754416258857,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457554,1754416258871,"fUST",-857.66,0.00028219,2,"2025-08-05T17:50:58.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457555,1754416258885,"fUST",-465.29334933,0.00028219,2,"2025-08-05T17:50:58.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457556,1754416258899,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457557,1754416258913,"fUST",-462.37559848,0.00028219,2,"2025-08-05T17:50:58.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457558,1754416258926,"fUST",-663.23,0.00028219,2,"2025-08-05T17:50:58.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457559,1754416258940,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:58.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457560,1754416258954,"fUST",-658.86,0.00028219,2,"2025-08-05T17:50:58.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457561,1754416259073,"fUST",-218.13481286,0.00028219,2,"2025-08-05T17:50:59.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457562,1754416259086,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457563,1754416259095,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457564,1754416259105,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457565,1754416259114,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457566,1754416259124,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457567,1754416259133,"fUST",-6772.75,0.00028219,2,"2025-08-05T17:50:59.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457568,1754416259143,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457569,1754416259153,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457570,1754416259163,"fUST",-1541.2,0.00028219,2,"2025-08-05T17:50:59.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457571,1754416259173,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457572,1754416259182,"fUST",-463.86553712,0.00028219,2,"2025-08-05T17:50:59.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457573,1754416259192,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457574,1754416259202,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457575,1754416259212,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457576,1754416259222,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457577,1754416259232,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457578,1754416259242,"fUST",-463.5632847,0.00028219,2,"2025-08-05T17:50:59.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457579,1754416259253,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457580,1754416259262,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457581,1754416259273,"fUST",-812.68,0.00028219,2,"2025-08-05T17:50:59.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457582,1754416259282,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457583,1754416259292,"fUST",-740.38,0.00028219,2,"2025-08-05T17:50:59.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457584,1754416259301,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457585,1754416259311,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457586,1754416259320,"fUST",-1550.45,0.00028219,2,"2025-08-05T17:50:59.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457587,1754416259332,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457588,1754416259345,"fUST",-532.66,0.00028219,2,"2025-08-05T17:50:59.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457589,1754416259355,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457590,1754416259365,"fUST",-532.99793358,0.00028219,2,"2025-08-05T17:50:59.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457591,1754416259374,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457592,1754416259383,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457593,1754416259394,"fUST",-569.20099727,0.00028219,2,"2025-08-05T17:50:59.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457594,1754416259403,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457595,1754416259413,"fUST",-1978.84,0.00028219,2,"2025-08-05T17:50:59.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457596,1754416259425,"fUST",-1378.33,0.00028219,2,"2025-08-05T17:50:59.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457597,1754416259435,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457598,1754416259444,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457599,1754416259454,"fUST",-461.78795337,0.00028219,2,"2025-08-05T17:50:59.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457600,1754416259463,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457601,1754416259473,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457602,1754416259482,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457603,1754416259492,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457604,1754416259501,"fUST",-339.90743187,0.00028219,2,"2025-08-05T17:50:59.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457605,1754416259511,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457606,1754416259520,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457607,1754416259529,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457608,1754416259539,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457609,1754416259549,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457610,1754416259559,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457611,1754416259568,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457612,1754416259577,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457613,1754416259589,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457614,1754416259598,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457615,1754416259609,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457616,1754416259618,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457617,1754416259627,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457618,1754416259637,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457619,1754416259646,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457620,1754416259655,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457621,1754416259664,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457622,1754416259673,"fUST",-469.82015924,0.00028219,2,"2025-08-05T17:50:59.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457623,1754416259683,"fUST",-613.34,0.00028219,2,"2025-08-05T17:50:59.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457624,1754416259693,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457625,1754416259703,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457626,1754416259714,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457627,1754416259724,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457628,1754416259734,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457629,1754416259743,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457630,1754416259752,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457631,1754416259762,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457632,1754416259771,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457633,1754416259780,"fUST",-474.71259427,0.00028219,2,"2025-08-05T17:50:59.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457634,1754416259790,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457635,1754416259800,"fUST",-463.5884753,0.00028219,2,"2025-08-05T17:50:59.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457636,1754416259809,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457637,1754416259818,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457638,1754416259827,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457639,1754416259838,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457640,1754416259847,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457641,1754416259856,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457642,1754416259865,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457643,1754416259874,"fUST",-561.99856378,0.00028219,2,"2025-08-05T17:50:59.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457644,1754416259883,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457645,1754416259892,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457646,1754416259902,"fUST",-461.2329548,0.00028219,2,"2025-08-05T17:50:59.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457647,1754416259911,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457648,1754416259920,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457649,1754416259929,"fUST",-474.83873854,0.00028219,2,"2025-08-05T17:50:59.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457650,1754416259939,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457651,1754416259947,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457652,1754416259959,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457653,1754416259973,"fUST",-460.0,0.00028219,2,"2025-08-05T17:50:59.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457654,1754416259992,"fUST",-1321.58,0.00028219,2,"2025-08-05T17:50:59.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457655,1754416260002,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457656,1754416260011,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457657,1754416260021,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457658,1754416260030,"fUST",-418.72746511,0.00028219,2,"2025-08-05T17:51:00.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457659,1754416260040,"fUST",-1103.62,0.00028219,2,"2025-08-05T17:51:00.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457660,1754416260049,"fUST",-467.85007445,0.00028219,2,"2025-08-05T17:51:00.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457661,1754416260059,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457662,1754416260068,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457663,1754416260078,"fUST",-7164.38,0.00028219,2,"2025-08-05T17:51:00.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457664,1754416260088,"fUST",-500.0,0.00028219,2,"2025-08-05T17:51:00.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457665,1754416260097,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457666,1754416260106,"fUST",-460.99,0.00028219,2,"2025-08-05T17:51:00.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457667,1754416260115,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457668,1754416260125,"fUST",-465.84821498,0.00028219,2,"2025-08-05T17:51:00.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457669,1754416260134,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457670,1754416260143,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457671,1754416260153,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457672,1754416260163,"fUST",-465.12546042,0.00028219,2,"2025-08-05T17:51:00.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457673,1754416260172,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457674,1754416260182,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457675,1754416260191,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457676,1754416260201,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457677,1754416260210,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457678,1754416260220,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457679,1754416260230,"fUST",-91405.03,0.00028219,2,"2025-08-05T17:51:00.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457680,1754416260239,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457681,1754416260248,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457682,1754416260258,"fUST",-300.94137826,0.00028219,2,"2025-08-05T17:51:00.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457683,1754416260267,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457684,1754416260276,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:00.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457685,1754416260285,"fUST",-525.41878183,0.00028219,2,"2025-08-05T17:51:00.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457686,1754416260294,"fUST",-1342.06,0.00028219,2,"2025-08-05T17:51:00.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457687,1754416260303,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457688,1754416260312,"fUST",-502.21,0.00028219,2,"2025-08-05T17:51:00.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457689,1754416260321,"fUST",-500.0,0.00028219,2,"2025-08-05T17:51:00.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457690,1754416260331,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:00.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457691,1754416260341,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:00.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457692,1754416260353,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.353",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457693,1754416260362,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:00.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457694,1754416260371,"fUST",-1250.59,0.00028219,2,"2025-08-05T17:51:00.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457695,1754416260381,"fUST",-1881.28,0.00028219,2,"2025-08-05T17:51:00.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457696,1754416260391,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457697,1754416260400,"fUST",-824.53,0.00028219,2,"2025-08-05T17:51:00.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457698,1754416260410,"fUST",-3340.06,0.00028219,2,"2025-08-05T17:51:00.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457699,1754416260420,"fUST",-1138.15,0.00028219,2,"2025-08-05T17:51:00.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457700,1754416260430,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457701,1754416260440,"fUST",-541.6894728,0.00028219,2,"2025-08-05T17:51:00.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457702,1754416260450,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457703,1754416260459,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457704,1754416260537,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457705,1754416260554,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457706,1754416260564,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457707,1754416260574,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457708,1754416260585,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457709,1754416260594,"fUST",-389.3282061,0.00028219,2,"2025-08-05T17:51:00.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457710,1754416260604,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457711,1754416260613,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457712,1754416260623,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457713,1754416260632,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:00.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457714,1754416260642,"fUST",-494.61,0.00028219,2,"2025-08-05T17:51:00.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457715,1754416260652,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457716,1754416260661,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457717,1754416260670,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457718,1754416260679,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457719,1754416260689,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457720,1754416260698,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457721,1754416260708,"fUST",-467.36162004,0.00028219,2,"2025-08-05T17:51:00.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457722,1754416260716,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457723,1754416260726,"fUST",-567.26,0.00028219,2,"2025-08-05T17:51:00.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457724,1754416260735,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457725,1754416260745,"fUST",-2164.48,0.00028219,2,"2025-08-05T17:51:00.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457726,1754416260753,"fUST",-1437.23,0.00028219,2,"2025-08-05T17:51:00.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457727,1754416260764,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457728,1754416260773,"fUST",-500.0,0.00028219,5,"2025-08-05T17:51:00.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457729,1754416260782,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457730,1754416260792,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457731,1754416260801,"fUST",-1086.69,0.00028219,2,"2025-08-05T17:51:00.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457732,1754416260811,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457733,1754416260820,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457734,1754416260832,"fUST",-240.10294068,0.00028219,2,"2025-08-05T17:51:00.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457735,1754416260841,"fUST",-1308.5,0.00028219,2,"2025-08-05T17:51:00.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457736,1754416260850,"fUST",-1242.29,0.00028219,2,"2025-08-05T17:51:00.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457737,1754416260860,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457738,1754416260869,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457739,1754416260878,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457740,1754416260887,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457741,1754416260896,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457742,1754416260906,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457743,1754416260915,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:00.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457744,1754416260924,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457745,1754416260933,"fUST",-352.83367947,0.00028219,2,"2025-08-05T17:51:00.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457746,1754416260942,"fUST",-460.72922114,0.00028219,2,"2025-08-05T17:51:00.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457747,1754416260951,"fUST",-738.23,0.00028219,2,"2025-08-05T17:51:00.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457748,1754416260961,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457749,1754416260970,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457750,1754416260979,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457751,1754416260988,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457752,1754416260997,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:00.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457753,1754416261006,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:01.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457754,1754416261015,"fUST",-1758.45,0.00028219,2,"2025-08-05T17:51:01.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457755,1754416261024,"fUST",-1709.46,0.00028219,2,"2025-08-05T17:51:01.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457756,1754416261033,"fUST",-6104.81,0.00028219,2,"2025-08-05T17:51:01.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457757,1754416261042,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457758,1754416261051,"fUST",-181.88151,0.00028219,7,"2025-08-05T17:51:01.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457759,1754416261060,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457760,1754416261069,"fUST",-464.51979572,0.00028219,2,"2025-08-05T17:51:01.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457761,1754416261078,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457762,1754416261091,"fUST",-902.91,0.00028219,2,"2025-08-05T17:51:01.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457763,1754416261100,"fUST",-710.17,0.00028219,2,"2025-08-05T17:51:01.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457764,1754416261109,"fUST",-181.88151,0.00028219,7,"2025-08-05T17:51:01.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457765,1754416261118,"fUST",-1606.27,0.00028219,2,"2025-08-05T17:51:01.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457766,1754416261127,"fUST",-1844.87,0.00028219,2,"2025-08-05T17:51:01.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457767,1754416261136,"fUST",-819.41,0.00028219,2,"2025-08-05T17:51:01.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457768,1754416261146,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457769,1754416261155,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457770,1754416261164,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457771,1754416261172,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457772,1754416261181,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457773,1754416261191,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457774,1754416261200,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457775,1754416261209,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457776,1754416261219,"fUST",-881.55,0.00028219,2,"2025-08-05T17:51:01.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457777,1754416261228,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457778,1754416261237,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457779,1754416261247,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457780,1754416261256,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457781,1754416261265,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457782,1754416261277,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457783,1754416261293,"fUST",-558.16,0.00028219,2,"2025-08-05T17:51:01.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457784,1754416261302,"fUST",-518.54,0.00028219,2,"2025-08-05T17:51:01.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457785,1754416261312,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457786,1754416261321,"fUST",-366.75067621,0.00028219,2,"2025-08-05T17:51:01.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457787,1754416261331,"fUST",-175.0,0.00028219,7,"2025-08-05T17:51:01.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457788,1754416261341,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457789,1754416261351,"fUST",-1561.24,0.00028219,2,"2025-08-05T17:51:01.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457790,1754416261362,"fUST",-372.69821809,0.00028219,2,"2025-08-05T17:51:01.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457791,1754416261371,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457792,1754416261380,"fUST",-175.0,0.00028219,7,"2025-08-05T17:51:01.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457793,1754416261391,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457794,1754416261400,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457795,1754416261410,"fUST",-3008.19,0.00028219,2,"2025-08-05T17:51:01.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457796,1754416261419,"fUST",-463.25222437,0.00028219,2,"2025-08-05T17:51:01.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457797,1754416261430,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457798,1754416261440,"fUST",-465.5625983,0.00028219,2,"2025-08-05T17:51:01.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457799,1754416261449,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457800,1754416261459,"fUST",-844.75,0.00028219,2,"2025-08-05T17:51:01.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457801,1754416261469,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457802,1754416261478,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457803,1754416261488,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457804,1754416261497,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457805,1754416261507,"fUST",-466.65395236,0.00028219,2,"2025-08-05T17:51:01.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457806,1754416261516,"fUST",-1526.12,0.00028219,2,"2025-08-05T17:51:01.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457807,1754416261525,"fUST",-552.40510204,0.00028219,2,"2025-08-05T17:51:01.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457808,1754416261534,"fUST",-1209.84,0.00028219,2,"2025-08-05T17:51:01.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457809,1754416261545,"fUST",-346.87562951,0.00028219,2,"2025-08-05T17:51:01.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457810,1754416261555,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457811,1754416261565,"fUST",-734.51,0.00028219,2,"2025-08-05T17:51:01.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457812,1754416261575,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457813,1754416261585,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457814,1754416261594,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457815,1754416261604,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457816,1754416261613,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457817,1754416261623,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457818,1754416261632,"fUST",-674.37,0.00028219,2,"2025-08-05T17:51:01.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457819,1754416261641,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457820,1754416261651,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457821,1754416261660,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457822,1754416261670,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457823,1754416261680,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457824,1754416261690,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457825,1754416261699,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457826,1754416261709,"fUST",-844.14,0.00028219,2,"2025-08-05T17:51:01.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457827,1754416261718,"fUST",-1000.34,0.00028219,2,"2025-08-05T17:51:01.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457828,1754416261727,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457829,1754416261737,"fUST",-2193.9,0.00028219,2,"2025-08-05T17:51:01.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457830,1754416261746,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457831,1754416261756,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457832,1754416261765,"fUST",-249.450475,0.00028219,7,"2025-08-05T17:51:01.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457833,1754416261776,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457834,1754416261785,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457835,1754416261795,"fUST",-519.7,0.00028219,2,"2025-08-05T17:51:01.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457836,1754416261805,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457837,1754416261889,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457838,1754416261898,"fUST",-249.450475,0.00028219,7,"2025-08-05T17:51:01.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457839,1754416261908,"fUST",-468.25889984,0.00028219,2,"2025-08-05T17:51:01.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457840,1754416261917,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457841,1754416261926,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457842,1754416261935,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457843,1754416261945,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457844,1754416261955,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457845,1754416261965,"fUST",-748.97,0.00028219,2,"2025-08-05T17:51:01.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457846,1754416261974,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457847,1754416261983,"fUST",-465.49214094,0.00028219,2,"2025-08-05T17:51:01.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457848,1754416261992,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:01.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457849,1754416262001,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457850,1754416262010,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457851,1754416262019,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457852,1754416262029,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457853,1754416262038,"fUST",-463.14988833,0.00028219,2,"2025-08-05T17:51:02.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457854,1754416262048,"fUST",-3138.65,0.00028219,2,"2025-08-05T17:51:02.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457855,1754416262057,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457856,1754416262066,"fUST",-489.33,0.00028219,2,"2025-08-05T17:51:02.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457857,1754416262076,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457858,1754416262087,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457859,1754416262097,"fUST",-192.60451315,0.00028219,2,"2025-08-05T17:51:02.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457860,1754416262107,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457861,1754416262116,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457862,1754416262125,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457863,1754416262134,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457864,1754416262144,"fUST",-2230.2,0.00028219,2,"2025-08-05T17:51:02.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457865,1754416262154,"fUST",-3180.74,0.00028219,2,"2025-08-05T17:51:02.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457866,1754416262163,"fUST",-1930.76,0.00028219,2,"2025-08-05T17:51:02.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457867,1754416262173,"fUST",-430.72132913,0.00028219,2,"2025-08-05T17:51:02.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457868,1754416262182,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457869,1754416262191,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457870,1754416262201,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457871,1754416262211,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457872,1754416262220,"fUST",-1712.627473,0.00028219,7,"2025-08-05T17:51:02.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457873,1754416262230,"fUST",-442.45408232,0.00028219,2,"2025-08-05T17:51:02.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457874,1754416262240,"fUST",-560.35,0.00028219,2,"2025-08-05T17:51:02.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457875,1754416262249,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457876,1754416262259,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.259",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457877,1754416262268,"fUST",-727.87,0.00028219,2,"2025-08-05T17:51:02.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457878,1754416262278,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457879,1754416262290,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457880,1754416262300,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457881,1754416262310,"fUST",-1712.627473,0.00028219,7,"2025-08-05T17:51:02.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457882,1754416262320,"fUST",-1127.9,0.00028219,2,"2025-08-05T17:51:02.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457883,1754416262330,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457884,1754416262339,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457885,1754416262353,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.353",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457886,1754416262362,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457887,1754416262372,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457888,1754416262382,"fUST",-1550.17,0.00028219,2,"2025-08-05T17:51:02.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457889,1754416262395,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457890,1754416262406,"fUST",-2106.63,0.00028219,2,"2025-08-05T17:51:02.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457891,1754416262415,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457892,1754416262426,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457893,1754416262435,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457894,1754416262445,"fUST",-569.87,0.00028219,2,"2025-08-05T17:51:02.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457895,1754416262455,"fUST",-3854.83,0.00028219,2,"2025-08-05T17:51:02.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457896,1754416262465,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457897,1754416262475,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457898,1754416262484,"fUST",-714.24,0.00028219,2,"2025-08-05T17:51:02.484",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457899,1754416262494,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:02.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457900,1754416262504,"fUST",-541.08,0.00028219,2,"2025-08-05T17:51:02.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457901,1754416262513,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457902,1754416262523,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457903,1754416262533,"fUST",-460.0,0.00028219,2,"2025-08-05T17:51:02.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457904,1754416262545,"fUST",-1207.294924,0.00028219,7,"2025-08-05T17:51:02.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457905,1754416262556,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457906,1754416262567,"fUST",-500.0,0.00028221,5,"2025-08-05T17:51:02.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457907,1754416262578,"fUST",-1002.18745051,0.00028221,5,"2025-08-05T17:51:02.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457908,1754416262589,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457909,1754416262599,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457910,1754416262608,"fUST",-504.47321175,0.00028221,5,"2025-08-05T17:51:02.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457911,1754416262617,"fUST",-1005.79870927,0.00028221,5,"2025-08-05T17:51:02.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457912,1754416262627,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457913,1754416262636,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457914,1754416262646,"fUST",-393.43809798,0.00028221,5,"2025-08-05T17:51:02.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457915,1754416262656,"fUST",-153.69797862,0.00028221,5,"2025-08-05T17:51:02.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457916,1754416262665,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457917,1754416262675,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457918,1754416262686,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457919,1754416262697,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457920,1754416262706,"fUST",-503.05874572,0.00028221,5,"2025-08-05T17:51:02.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457921,1754416262716,"fUST",-1000.0,0.00028221,2,"2025-08-05T17:51:02.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457922,1754416262725,"fUST",-1003.39022341,0.00028221,5,"2025-08-05T17:51:02.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457923,1754416262735,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457924,1754416262746,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457925,1754416262757,"fUST",-1000.0,0.00028221,5,"2025-08-05T17:51:02.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457926,1754416262767,"fUST",-260.0,0.00028248,2,"2025-08-05T17:51:02.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457927,1754416262776,"fUST",-198.95,0.00028256,15,"2025-08-05T17:51:02.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457928,1754416262787,"fUST",-2200.0,0.00028332,7,"2025-08-05T17:51:02.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457929,1754416262801,"fUST",-198.95,0.00028356,15,"2025-08-05T17:51:02.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457930,1754416262811,"fUST",-500.0,0.00028385,2,"2025-08-05T17:51:02.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457931,1754416262820,"fUST",-1680.0,0.00028397,2,"2025-08-05T17:51:02.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457932,1754416262831,"fUST",-420.0,0.00028397,2,"2025-08-05T17:51:02.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457933,1754416262841,"fUST",-423.02448967,0.00028438,2,"2025-08-05T17:51:02.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457934,1754416262850,"fUST",-6332.07948855,0.0002844,2,"2025-08-05T17:51:02.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457935,1754416262859,"fUST",-198.95,0.00028456,15,"2025-08-05T17:51:02.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457936,1754416262869,"fUST",-506.85863838,0.00028464,5,"2025-08-05T17:51:02.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457937,1754416262879,"fUST",-2500.0,0.00028464,5,"2025-08-05T17:51:02.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457938,1754416262892,"fUST",-2500.0,0.00028464,5,"2025-08-05T17:51:02.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457939,1754416262902,"fUST",-2500.0,0.00028464,5,"2025-08-05T17:51:02.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457940,1754416262912,"fUST",-1500.0,0.00028468,2,"2025-08-05T17:51:02.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457941,1754416262921,"fUST",-350.0,0.00028468,5,"2025-08-05T17:51:02.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457942,1754416262931,"fUST",-468.48169952,0.00028468,5,"2025-08-05T17:51:02.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457943,1754416262943,"fUST",-476.40734517,0.00028468,5,"2025-08-05T17:51:02.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457944,1754416262954,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:02.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457945,1754416262965,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:02.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457946,1754416262977,"fUST",-1433.95027246,0.00028468,5,"2025-08-05T17:51:02.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457947,1754416262986,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:02.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457948,1754416262996,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:02.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457949,1754416263006,"fUST",-1021.19136704,0.00028468,5,"2025-08-05T17:51:03.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457950,1754416263016,"fUST",-1000.0,0.00028468,5,"2025-08-05T17:51:03.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457951,1754416263026,"fUST",-500.0,0.00028468,5,"2025-08-05T17:51:03.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457952,1754416263046,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:03.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457953,1754416263059,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:03.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457954,1754416263070,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:03.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457955,1754416263082,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:03.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457956,1754416263092,"fUST",-1500.0,0.00028468,5,"2025-08-05T17:51:03.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457957,1754416263102,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457958,1754416263112,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457959,1754416263122,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457960,1754416263132,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457961,1754416263142,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457962,1754416263152,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457963,1754416263163,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457964,1754416263174,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457965,1754416263184,"fUST",-153.0,0.00028476,2,"2025-08-05T17:51:03.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457966,1754416263195,"fUST",-465.60045507,0.00028493,2,"2025-08-05T17:51:03.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457967,1754416263205,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457968,1754416263215,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457969,1754416263224,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457970,1754416263234,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457971,1754416263243,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457972,1754416263255,"fUST",-857.66,0.00028493,2,"2025-08-05T17:51:03.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457973,1754416263264,"fUST",-587.7216217,0.00028493,2,"2025-08-05T17:51:03.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457974,1754416263274,"fUST",-663.23,0.00028493,2,"2025-08-05T17:51:03.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457975,1754416263283,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457976,1754416263292,"fUST",-658.86,0.00028493,2,"2025-08-05T17:51:03.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457977,1754416263302,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457978,1754416263311,"fUST",-419.08537142,0.00028493,2,"2025-08-05T17:51:03.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457979,1754416263320,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457980,1754416263330,"fUST",-6772.75,0.00028493,2,"2025-08-05T17:51:03.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457981,1754416263339,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457982,1754416263351,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457983,1754416263362,"fUST",-1541.2,0.00028493,2,"2025-08-05T17:51:03.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457984,1754416263371,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457985,1754416263381,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457986,1754416263391,"fUST",-563.7824126,0.00028493,2,"2025-08-05T17:51:03.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457987,1754416263402,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457988,1754416263412,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457989,1754416263421,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457990,1754416263433,"fUST",-464.91631838,0.00028493,2,"2025-08-05T17:51:03.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457991,1754416263444,"fUST",-468.13077803,0.00028493,2,"2025-08-05T17:51:03.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457992,1754416263454,"fUST",-812.68,0.00028493,2,"2025-08-05T17:51:03.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457993,1754416263464,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457994,1754416263474,"fUST",-740.38,0.00028493,2,"2025-08-05T17:51:03.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457995,1754416263484,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.484",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457996,1754416263494,"fUST",-1550.45,0.00028493,2,"2025-08-05T17:51:03.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457997,1754416263505,"fUST",-532.66,0.00028493,2,"2025-08-05T17:51:03.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457998,1754416263515,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377457999,1754416263524,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458000,1754416263534,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458001,1754416263546,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458002,1754416263557,"fUST",-1978.84,0.00028493,2,"2025-08-05T17:51:03.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458003,1754416263567,"fUST",-1378.33,0.00028493,2,"2025-08-05T17:51:03.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458004,1754416263577,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458005,1754416263588,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458006,1754416263597,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458007,1754416263609,"fUST",-175.42975143,0.00028493,2,"2025-08-05T17:51:03.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458008,1754416263619,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458009,1754416263628,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458010,1754416263638,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458011,1754416263648,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458012,1754416263659,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458013,1754416263668,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458014,1754416263682,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458015,1754416263693,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458016,1754416263702,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458017,1754416263712,"fUST",-602.19259852,0.00028493,2,"2025-08-05T17:51:03.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458018,1754416263721,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458019,1754416263732,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458020,1754416263741,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458021,1754416263751,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458022,1754416263762,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458023,1754416263771,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458024,1754416263781,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458025,1754416263790,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458026,1754416263800,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458027,1754416263810,"fUST",-613.34,0.00028493,2,"2025-08-05T17:51:03.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458028,1754416263819,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458029,1754416263828,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458030,1754416263840,"fUST",-463.99578889,0.00028493,2,"2025-08-05T17:51:03.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458031,1754416263849,"fUST",-464.05457091,0.00028493,2,"2025-08-05T17:51:03.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458032,1754416263859,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458033,1754416263868,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458034,1754416263878,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458035,1754416263888,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458036,1754416263897,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458037,1754416263907,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458038,1754416263918,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458039,1754416263929,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458040,1754416263938,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458041,1754416263948,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458042,1754416263959,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458043,1754416263968,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458044,1754416263978,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458045,1754416263987,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458046,1754416263997,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:03.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458047,1754416264006,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458048,1754416264015,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458049,1754416264025,"fUST",-468.02407211,0.00028493,2,"2025-08-05T17:51:04.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458050,1754416264034,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458051,1754416264044,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458052,1754416264054,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458053,1754416264063,"fUST",-1321.58,0.00028493,2,"2025-08-05T17:51:04.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458054,1754416264073,"fUST",-198.4496647,0.00028493,2,"2025-08-05T17:51:04.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458055,1754416264085,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458056,1754416264095,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458057,1754416264106,"fUST",-1103.62,0.00028493,2,"2025-08-05T17:51:04.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458058,1754416264115,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458059,1754416264126,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458060,1754416264135,"fUST",-7164.38,0.00028493,2,"2025-08-05T17:51:04.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458061,1754416264145,"fUST",-554.88419141,0.00028493,2,"2025-08-05T17:51:04.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458062,1754416264154,"fUST",-460.99,0.00028493,2,"2025-08-05T17:51:04.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458063,1754416264165,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458064,1754416264174,"fUST",-470.17023131,0.00028493,2,"2025-08-05T17:51:04.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458065,1754416264184,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458066,1754416264194,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458067,1754416264205,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458068,1754416264215,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458069,1754416264225,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458070,1754416264235,"fUST",-294.43682432,0.00028493,2,"2025-08-05T17:51:04.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458071,1754416264244,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458072,1754416264254,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458073,1754416264264,"fUST",-91405.03,0.00028493,2,"2025-08-05T17:51:04.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458074,1754416264274,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458075,1754416264284,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458076,1754416264294,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458077,1754416264305,"fUST",-1342.06,0.00028493,2,"2025-08-05T17:51:04.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458078,1754416264316,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458080,1754416264327,"fUST",-502.21,0.00028493,2,"2025-08-05T17:51:04.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458081,1754416264337,"fUST",-500.0,0.00028493,2,"2025-08-05T17:51:04.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458082,1754416264351,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458083,1754416264362,"fUST",-1250.59,0.00028493,2,"2025-08-05T17:51:04.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458084,1754416264371,"fUST",-1881.28,0.00028493,2,"2025-08-05T17:51:04.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458085,1754416264382,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458086,1754416264394,"fUST",-824.53,0.00028493,2,"2025-08-05T17:51:04.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458087,1754416264404,"fUST",-3340.06,0.00028493,2,"2025-08-05T17:51:04.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458088,1754416264414,"fUST",-1138.15,0.00028493,2,"2025-08-05T17:51:04.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458089,1754416264426,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458090,1754416264436,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458091,1754416264446,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458092,1754416264456,"fUST",-593.71517667,0.00028493,2,"2025-08-05T17:51:04.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458093,1754416264465,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458094,1754416264476,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.476",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458095,1754416264487,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458096,1754416264497,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458097,1754416264507,"fUST",-466.32637161,0.00028493,2,"2025-08-05T17:51:04.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458098,1754416264517,"fUST",-465.47813509,0.00028493,2,"2025-08-05T17:51:04.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458099,1754416264527,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458100,1754416264537,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458101,1754416264547,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458103,1754416264726,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458104,1754416264736,"fUST",-494.61,0.00028493,2,"2025-08-05T17:51:04.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458105,1754416264746,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458106,1754416264755,"fUST",-156.37748146,0.00028493,2,"2025-08-05T17:51:04.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458107,1754416264765,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458108,1754416264776,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458109,1754416264786,"fUST",-567.26,0.00028493,2,"2025-08-05T17:51:04.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458110,1754416264795,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458111,1754416264805,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458112,1754416264814,"fUST",-500.0,0.00028493,5,"2025-08-05T17:51:04.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458113,1754416264824,"fUST",-1437.23,0.00028493,2,"2025-08-05T17:51:04.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458114,1754416264835,"fUST",-2164.48,0.00028493,2,"2025-08-05T17:51:04.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458115,1754416264844,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458116,1754416264853,"fUST",-477.7675,0.00028493,2,"2025-08-05T17:51:04.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458117,1754416264863,"fUST",-1086.69,0.00028493,2,"2025-08-05T17:51:04.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458118,1754416264872,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458119,1754416264881,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458120,1754416264890,"fUST",-1308.5,0.00028493,2,"2025-08-05T17:51:04.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458121,1754416264900,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458122,1754416264909,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458123,1754416264919,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458124,1754416264928,"fUST",-1242.29,0.00028493,2,"2025-08-05T17:51:04.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458125,1754416264938,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458126,1754416264949,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458127,1754416264960,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458128,1754416264970,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458129,1754416264980,"fUST",-738.23,0.00028493,2,"2025-08-05T17:51:04.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458130,1754416264990,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:04.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458131,1754416265001,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458132,1754416265010,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458133,1754416265019,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458134,1754416265028,"fUST",-465.96442489,0.00028493,2,"2025-08-05T17:51:05.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458135,1754416265038,"fUST",-1758.45,0.00028493,2,"2025-08-05T17:51:05.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458136,1754416265047,"fUST",-1709.46,0.00028493,2,"2025-08-05T17:51:05.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458137,1754416265056,"fUST",-6104.81,0.00028493,2,"2025-08-05T17:51:05.056",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458138,1754416265065,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458139,1754416265074,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458140,1754416265083,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458141,1754416265093,"fUST",-902.91,0.00028493,2,"2025-08-05T17:51:05.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458142,1754416265102,"fUST",-710.17,0.00028493,2,"2025-08-05T17:51:05.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458143,1754416265111,"fUST",-1606.27,0.00028493,2,"2025-08-05T17:51:05.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458144,1754416265120,"fUST",-1844.87,0.00028493,2,"2025-08-05T17:51:05.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458145,1754416265129,"fUST",-819.41,0.00028493,2,"2025-08-05T17:51:05.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458146,1754416265138,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.138",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458147,1754416265148,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458148,1754416265156,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458149,1754416265166,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458150,1754416265175,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458151,1754416265184,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458152,1754416265193,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458153,1754416265203,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458154,1754416265212,"fUST",-881.55,0.00028493,2,"2025-08-05T17:51:05.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458155,1754416265223,"fUST",-465.2347278,0.00028493,2,"2025-08-05T17:51:05.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458156,1754416265233,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458157,1754416265242,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458158,1754416265254,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458159,1754416265264,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458160,1754416265275,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458161,1754416265286,"fUST",-558.16,0.00028493,2,"2025-08-05T17:51:05.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458162,1754416265296,"fUST",-518.54,0.00028493,2,"2025-08-05T17:51:05.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458163,1754416265305,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458164,1754416265315,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458165,1754416265325,"fUST",-1561.24,0.00028493,2,"2025-08-05T17:51:05.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458166,1754416265335,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458167,1754416265347,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458168,1754416265359,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458169,1754416265369,"fUST",-3008.19,0.00028493,2,"2025-08-05T17:51:05.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458170,1754416265379,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458171,1754416265390,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458172,1754416265399,"fUST",-844.75,0.00028493,2,"2025-08-05T17:51:05.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458173,1754416265409,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458174,1754416265419,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458175,1754416265430,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458176,1754416265440,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458177,1754416265451,"fUST",-1526.12,0.00028493,2,"2025-08-05T17:51:05.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458178,1754416265460,"fUST",-1209.84,0.00028493,2,"2025-08-05T17:51:05.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458179,1754416265469,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458180,1754416265479,"fUST",-734.51,0.00028493,2,"2025-08-05T17:51:05.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458181,1754416265489,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458182,1754416265498,"fUST",-473.99556003,0.00028493,2,"2025-08-05T17:51:05.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458183,1754416265508,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458184,1754416265519,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458185,1754416265529,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458186,1754416265539,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458187,1754416265549,"fUST",-674.37,0.00028493,2,"2025-08-05T17:51:05.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458188,1754416265559,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458189,1754416265569,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458190,1754416265580,"fUST",-330.2731705,0.00028493,2,"2025-08-05T17:51:05.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458191,1754416265590,"fUST",-462.96449764,0.00028493,2,"2025-08-05T17:51:05.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458192,1754416265599,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458193,1754416265609,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458194,1754416265619,"fUST",-844.14,0.00028493,2,"2025-08-05T17:51:05.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458195,1754416265629,"fUST",-1000.34,0.00028493,2,"2025-08-05T17:51:05.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458196,1754416265638,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458197,1754416265648,"fUST",-2193.9,0.00028493,2,"2025-08-05T17:51:05.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458198,1754416265658,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458199,1754416265667,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458200,1754416265677,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458201,1754416265686,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458202,1754416265695,"fUST",-519.7,0.00028493,2,"2025-08-05T17:51:05.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458203,1754416265704,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458204,1754416265713,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458205,1754416265722,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458206,1754416265731,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458207,1754416265740,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458208,1754416265749,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458209,1754416265758,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458210,1754416265767,"fUST",-748.97,0.00028493,2,"2025-08-05T17:51:05.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458211,1754416265776,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458212,1754416265786,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458213,1754416265795,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458214,1754416265804,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458215,1754416265813,"fUST",-463.03840258,0.00028493,2,"2025-08-05T17:51:05.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458216,1754416265823,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458217,1754416265833,"fUST",-3138.65,0.00028493,2,"2025-08-05T17:51:05.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458218,1754416265843,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458219,1754416265852,"fUST",-489.33,0.00028493,2,"2025-08-05T17:51:05.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458220,1754416265862,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458221,1754416265871,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458222,1754416265880,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458223,1754416265890,"fUST",-537.22434244,0.00028493,2,"2025-08-05T17:51:05.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458224,1754416265899,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458225,1754416265908,"fUST",-2230.2,0.00028493,2,"2025-08-05T17:51:05.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458226,1754416265918,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458227,1754416265927,"fUST",-3180.74,0.00028493,2,"2025-08-05T17:51:05.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458228,1754416265937,"fUST",-1930.76,0.00028493,2,"2025-08-05T17:51:05.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458229,1754416265946,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458230,1754416265956,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.956",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458231,1754416265965,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458232,1754416265974,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458233,1754416265984,"fUST",-560.35,0.00028493,2,"2025-08-05T17:51:05.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458234,1754416265993,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:05.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458235,1754416266004,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458236,1754416266013,"fUST",-727.87,0.00028493,2,"2025-08-05T17:51:06.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458237,1754416266024,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458238,1754416266034,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458239,1754416266047,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458240,1754416266058,"fUST",-1127.9,0.00028493,2,"2025-08-05T17:51:06.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458241,1754416266069,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458242,1754416266079,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458243,1754416266090,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458244,1754416266100,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458245,1754416266110,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458246,1754416266120,"fUST",-1550.17,0.00028493,2,"2025-08-05T17:51:06.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458247,1754416266129,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458248,1754416266138,"fUST",-2106.63,0.00028493,2,"2025-08-05T17:51:06.138",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458249,1754416266148,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458250,1754416266158,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458251,1754416266168,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458252,1754416266177,"fUST",-569.87,0.00028493,2,"2025-08-05T17:51:06.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458253,1754416266187,"fUST",-3854.83,0.00028493,2,"2025-08-05T17:51:06.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458254,1754416266197,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458255,1754416266207,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458256,1754416266216,"fUST",-714.24,0.00028493,2,"2025-08-05T17:51:06.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458257,1754416266226,"fUST",-541.08,0.00028493,2,"2025-08-05T17:51:06.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458258,1754416266235,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458259,1754416266245,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:06.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458260,1754416266254,"fUST",-153.0,0.00028503,2,"2025-08-05T17:51:06.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458261,1754416266266,"fUST",-200.0,0.00028521,5,"2025-08-05T17:51:06.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458262,1754416266276,"fUST",-300.47853833,0.00028521,5,"2025-08-05T17:51:06.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458263,1754416266286,"fUST",-1680.0,0.00028524,2,"2025-08-05T17:51:06.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458264,1754416266296,"fUST",-198.95,0.00028556,15,"2025-08-05T17:51:06.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458265,1754416266306,"fUST",-423.02448967,0.00028575,2,"2025-08-05T17:51:06.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458266,1754416266317,"fUST",-7954.48955685,0.00028581,2,"2025-08-05T17:51:06.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458267,1754416266326,"fUST",-197.25,0.00028587,2,"2025-08-05T17:51:06.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458268,1754416266337,"fUST",-1000.0,0.000286,2,"2025-08-05T17:51:06.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458269,1754416266348,"fUST",-198.95,0.00028656,15,"2025-08-05T17:51:06.348",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458270,1754416266358,"fUST",-500.0,0.00028659,2,"2025-08-05T17:51:06.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458271,1754416266367,"fUST",-423.02448967,0.00028712,2,"2025-08-05T17:51:06.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458272,1754416266378,"fUST",-459.56044,0.00028718,2,"2025-08-05T17:51:06.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458273,1754416266387,"fUST",-600.0,0.00028727,2,"2025-08-05T17:51:06.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458274,1754416266396,"fUST",-472.79,0.00028727,2,"2025-08-05T17:51:06.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458275,1754416266405,"fUST",-198.95,0.00028756,15,"2025-08-05T17:51:06.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458276,1754416266415,"fUST",-373.55199257,0.00028767,2,"2025-08-05T17:51:06.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458277,1754416266425,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458278,1754416266434,"fUST",-294.46302518,0.00028767,2,"2025-08-05T17:51:06.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458279,1754416266443,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458280,1754416266452,"fUST",-857.66,0.00028767,2,"2025-08-05T17:51:06.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458281,1754416266462,"fUST",-663.23,0.00028767,2,"2025-08-05T17:51:06.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458282,1754416266471,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458283,1754416266481,"fUST",-658.86,0.00028767,2,"2025-08-05T17:51:06.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458284,1754416266490,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458285,1754416266498,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458286,1754416266506,"fUST",-6772.75,0.00028767,2,"2025-08-05T17:51:06.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458287,1754416266514,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458288,1754416266522,"fUST",-1541.2,0.00028767,2,"2025-08-05T17:51:06.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458289,1754416266531,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458290,1754416266539,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458291,1754416266548,"fUST",-467.97800243,0.00028767,2,"2025-08-05T17:51:06.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458292,1754416266556,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458293,1754416266565,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458294,1754416266573,"fUST",-812.68,0.00028767,2,"2025-08-05T17:51:06.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458295,1754416266581,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458296,1754416266593,"fUST",-740.38,0.00028767,2,"2025-08-05T17:51:06.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458297,1754416266601,"fUST",-463.49054698,0.00028767,2,"2025-08-05T17:51:06.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458298,1754416266609,"fUST",-1550.45,0.00028767,2,"2025-08-05T17:51:06.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458299,1754416266618,"fUST",-532.66,0.00028767,2,"2025-08-05T17:51:06.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458300,1754416266627,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458301,1754416266635,"fUST",-267.498216,0.00028767,7,"2025-08-05T17:51:06.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458302,1754416266643,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458303,1754416266652,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458304,1754416266661,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458305,1754416266668,"fUST",-1978.84,0.00028767,2,"2025-08-05T17:51:06.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458306,1754416266676,"fUST",-1378.33,0.00028767,2,"2025-08-05T17:51:06.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458307,1754416266684,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458308,1754416266692,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458309,1754416266700,"fUST",-464.99348653,0.00028767,2,"2025-08-05T17:51:06.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458310,1754416266708,"fUST",-465.71831603,0.00028767,2,"2025-08-05T17:51:06.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458311,1754416266716,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458312,1754416266725,"fUST",-490.46472836,0.00028767,2,"2025-08-05T17:51:06.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458313,1754416266734,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458314,1754416266742,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458315,1754416266750,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458316,1754416266759,"fUST",-241.49585398,0.00028767,2,"2025-08-05T17:51:06.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458317,1754416266767,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458318,1754416266776,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458319,1754416266784,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458320,1754416266793,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458321,1754416266801,"fUST",-467.15786822,0.00028767,2,"2025-08-05T17:51:06.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458322,1754416266809,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458323,1754416266817,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458324,1754416266825,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458325,1754416266835,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458326,1754416266843,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458327,1754416266852,"fUST",-466.12165614,0.00028767,2,"2025-08-05T17:51:06.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458328,1754416266860,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458329,1754416266868,"fUST",-472.53548039,0.00028767,2,"2025-08-05T17:51:06.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458330,1754416266876,"fUST",-613.34,0.00028767,2,"2025-08-05T17:51:06.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458331,1754416266884,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458332,1754416266893,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458333,1754416266902,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458334,1754416266911,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458335,1754416266919,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458336,1754416266928,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458337,1754416266936,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458338,1754416266944,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458339,1754416266952,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458340,1754416266960,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:06.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458341,1754416266968,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458342,1754416266976,"fUST",-152.916843,0.00028767,7,"2025-08-05T17:51:06.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458343,1754416266985,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458344,1754416266994,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:06.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458345,1754416267002,"fUST",-465.54654901,0.00028767,2,"2025-08-05T17:51:07.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458346,1754416267011,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458347,1754416267019,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458348,1754416267028,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458349,1754416267037,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458350,1754416267046,"fUST",-467.34403927,0.00028767,2,"2025-08-05T17:51:07.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458351,1754416267055,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458352,1754416267063,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458353,1754416267073,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458354,1754416267081,"fUST",-1321.58,0.00028767,2,"2025-08-05T17:51:07.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458355,1754416267091,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458356,1754416267100,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458357,1754416267109,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458358,1754416267118,"fUST",-1103.62,0.00028767,2,"2025-08-05T17:51:07.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458359,1754416267126,"fUST",-361.43173963,0.00028767,2,"2025-08-05T17:51:07.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458360,1754416267135,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458361,1754416267143,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458362,1754416267152,"fUST",-7164.38,0.00028767,2,"2025-08-05T17:51:07.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458363,1754416267161,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458364,1754416267169,"fUST",-460.99,0.00028767,2,"2025-08-05T17:51:07.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458365,1754416267178,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458366,1754416267186,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458367,1754416267195,"fUST",-222.83381725,0.00028767,2,"2025-08-05T17:51:07.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458368,1754416267204,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458369,1754416267212,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458370,1754416267221,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458371,1754416267230,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458372,1754416267239,"fUST",-407.26373,0.00028767,7,"2025-08-05T17:51:07.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458373,1754416267247,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458374,1754416267255,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458375,1754416267264,"fUST",-407.26373,0.00028767,7,"2025-08-05T17:51:07.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458376,1754416267273,"fUST",-91405.03,0.00028767,2,"2025-08-05T17:51:07.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458377,1754416267282,"fUST",-274.52226462,0.00028767,2,"2025-08-05T17:51:07.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458378,1754416267290,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458379,1754416267298,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.298",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458380,1754416267307,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458381,1754416267315,"fUST",-1342.06,0.00028767,2,"2025-08-05T17:51:07.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458382,1754416267324,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458383,1754416267333,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458384,1754416267341,"fUST",-502.21,0.00028767,2,"2025-08-05T17:51:07.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458385,1754416267352,"fUST",-500.0,0.00028767,2,"2025-08-05T17:51:07.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458386,1754416267361,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458387,1754416267370,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458388,1754416267378,"fUST",-244.677996,0.00028767,7,"2025-08-05T17:51:07.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458389,1754416267389,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458390,1754416267397,"fUST",-1250.59,0.00028767,2,"2025-08-05T17:51:07.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458391,1754416267406,"fUST",-1881.28,0.00028767,2,"2025-08-05T17:51:07.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458392,1754416267415,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458393,1754416267426,"fUST",-824.53,0.00028767,2,"2025-08-05T17:51:07.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458394,1754416267435,"fUST",-3340.06,0.00028767,2,"2025-08-05T17:51:07.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458395,1754416267444,"fUST",-1138.15,0.00028767,2,"2025-08-05T17:51:07.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458396,1754416267453,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458397,1754416267463,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458398,1754416267471,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458399,1754416267481,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458400,1754416267490,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458401,1754416267498,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458402,1754416267508,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458403,1754416267517,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458404,1754416267525,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458405,1754416267535,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458406,1754416267545,"fUST",-375.1766706,0.00028767,2,"2025-08-05T17:51:07.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458407,1754416267554,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458408,1754416267689,"fUST",-494.61,0.00028767,2,"2025-08-05T17:51:07.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458409,1754416267699,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458410,1754416267712,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458411,1754416267721,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458412,1754416267731,"fUST",-567.26,0.00028767,2,"2025-08-05T17:51:07.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458413,1754416267741,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458414,1754416267750,"fUST",-500.0,0.00028767,5,"2025-08-05T17:51:07.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458415,1754416267760,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458416,1754416267769,"fUST",-1437.23,0.00028767,2,"2025-08-05T17:51:07.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458417,1754416267778,"fUST",-2164.48,0.00028767,2,"2025-08-05T17:51:07.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458418,1754416267788,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458419,1754416267797,"fUST",-1086.69,0.00028767,2,"2025-08-05T17:51:07.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458420,1754416267806,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458421,1754416267816,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458422,1754416267826,"fUST",-1308.5,0.00028767,2,"2025-08-05T17:51:07.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458423,1754416267836,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458424,1754416267845,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458425,1754416267854,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458426,1754416267864,"fUST",-1242.29,0.00028767,2,"2025-08-05T17:51:07.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458427,1754416267874,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458428,1754416267883,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458429,1754416267892,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458430,1754416267902,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458431,1754416267912,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458432,1754416267921,"fUST",-738.23,0.00028767,2,"2025-08-05T17:51:07.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458433,1754416267930,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458434,1754416267939,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458435,1754416267948,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458436,1754416267957,"fUST",-151.0,0.00028767,7,"2025-08-05T17:51:07.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458437,1754416267967,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:07.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458438,1754416267977,"fUST",-1758.45,0.00028767,2,"2025-08-05T17:51:07.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458439,1754416267986,"fUST",-1709.46,0.00028767,2,"2025-08-05T17:51:07.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458440,1754416267996,"fUST",-6104.81,0.00028767,2,"2025-08-05T17:51:07.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458441,1754416268007,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458442,1754416268016,"fUST",-181.88151,0.00028767,7,"2025-08-05T17:51:08.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458443,1754416268027,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458444,1754416268037,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458445,1754416268047,"fUST",-902.91,0.00028767,2,"2025-08-05T17:51:08.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458446,1754416268056,"fUST",-710.17,0.00028767,2,"2025-08-05T17:51:08.056",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458447,1754416268065,"fUST",-181.88151,0.00028767,7,"2025-08-05T17:51:08.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458448,1754416268074,"fUST",-1606.27,0.00028767,2,"2025-08-05T17:51:08.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458449,1754416268084,"fUST",-819.41,0.00028767,2,"2025-08-05T17:51:08.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458450,1754416268094,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458451,1754416268103,"fUST",-1844.87,0.00028767,2,"2025-08-05T17:51:08.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458452,1754416268112,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458453,1754416268121,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458454,1754416268130,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458455,1754416268139,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458456,1754416268149,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458457,1754416268159,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458458,1754416268169,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458459,1754416268179,"fUST",-881.55,0.00028767,2,"2025-08-05T17:51:08.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458460,1754416268188,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458461,1754416268197,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458462,1754416268207,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458463,1754416268216,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458464,1754416268225,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458465,1754416268234,"fUST",-558.16,0.00028767,2,"2025-08-05T17:51:08.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458466,1754416268244,"fUST",-518.54,0.00028767,2,"2025-08-05T17:51:08.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458467,1754416268253,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458468,1754416268262,"fUST",-175.0,0.00028767,7,"2025-08-05T17:51:08.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458469,1754416268271,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458470,1754416268281,"fUST",-1561.24,0.00028767,2,"2025-08-05T17:51:08.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458471,1754416268290,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458472,1754416268299,"fUST",-175.0,0.00028767,7,"2025-08-05T17:51:08.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458473,1754416268308,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458474,1754416268317,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458475,1754416268326,"fUST",-3008.19,0.00028767,2,"2025-08-05T17:51:08.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458476,1754416268336,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458477,1754416268347,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458478,1754416268359,"fUST",-844.75,0.00028767,2,"2025-08-05T17:51:08.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458479,1754416268368,"fUST",-553.95421163,0.00028767,2,"2025-08-05T17:51:08.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458480,1754416268378,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458481,1754416268387,"fUST",-314.82570417,0.00028767,2,"2025-08-05T17:51:08.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458482,1754416268397,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458483,1754416268406,"fUST",-1526.12,0.00028767,2,"2025-08-05T17:51:08.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458484,1754416268415,"fUST",-1209.84,0.00028767,2,"2025-08-05T17:51:08.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458485,1754416268425,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458486,1754416268435,"fUST",-734.51,0.00028767,2,"2025-08-05T17:51:08.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458487,1754416268445,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458488,1754416268454,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458489,1754416268463,"fUST",-582.79929482,0.00028767,2,"2025-08-05T17:51:08.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458490,1754416268473,"fUST",-468.69085504,0.00028767,2,"2025-08-05T17:51:08.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458491,1754416268482,"fUST",-169.49896597,0.00028767,2,"2025-08-05T17:51:08.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458492,1754416268491,"fUST",-674.37,0.00028767,2,"2025-08-05T17:51:08.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458493,1754416268501,"fUST",-506.31927887,0.00028767,2,"2025-08-05T17:51:08.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458494,1754416268511,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458495,1754416268521,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458496,1754416268530,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458497,1754416268540,"fUST",-844.14,0.00028767,2,"2025-08-05T17:51:08.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458498,1754416268550,"fUST",-1000.34,0.00028767,2,"2025-08-05T17:51:08.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458499,1754416268561,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458500,1754416268570,"fUST",-2193.9,0.00028767,2,"2025-08-05T17:51:08.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458501,1754416268579,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458502,1754416268589,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458503,1754416268598,"fUST",-249.450475,0.00028767,7,"2025-08-05T17:51:08.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458504,1754416268608,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458505,1754416268617,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458506,1754416268627,"fUST",-519.7,0.00028767,2,"2025-08-05T17:51:08.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458507,1754416268638,"fUST",-465.33961852,0.00028767,2,"2025-08-05T17:51:08.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458508,1754416268651,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458509,1754416268661,"fUST",-249.450475,0.00028767,7,"2025-08-05T17:51:08.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458510,1754416268672,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458511,1754416268682,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458512,1754416268692,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458513,1754416268703,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458514,1754416268713,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458515,1754416268723,"fUST",-748.97,0.00028767,2,"2025-08-05T17:51:08.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458516,1754416268733,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458517,1754416268742,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458518,1754416268751,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458519,1754416268760,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458520,1754416268769,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458521,1754416268779,"fUST",-3138.65,0.00028767,2,"2025-08-05T17:51:08.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458522,1754416268788,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458523,1754416268798,"fUST",-489.33,0.00028767,2,"2025-08-05T17:51:08.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458524,1754416268808,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458525,1754416268817,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458526,1754416268827,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458527,1754416268837,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458528,1754416268847,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458529,1754416268857,"fUST",-3180.74,0.00028767,2,"2025-08-05T17:51:08.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458530,1754416268866,"fUST",-2230.2,0.00028767,2,"2025-08-05T17:51:08.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458531,1754416268875,"fUST",-1930.76,0.00028767,2,"2025-08-05T17:51:08.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458532,1754416268885,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458533,1754416268895,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458534,1754416268904,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.904",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458535,1754416268914,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458536,1754416268923,"fUST",-560.35,0.00028767,2,"2025-08-05T17:51:08.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458537,1754416268933,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458538,1754416268942,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458539,1754416268952,"fUST",-727.87,0.00028767,2,"2025-08-05T17:51:08.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458540,1754416268961,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458541,1754416268971,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458542,1754416268980,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458543,1754416268989,"fUST",-1127.9,0.00028767,2,"2025-08-05T17:51:08.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458544,1754416268998,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:08.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458545,1754416269009,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458546,1754416269019,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458547,1754416269028,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458548,1754416269038,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458549,1754416269048,"fUST",-1550.17,0.00028767,2,"2025-08-05T17:51:09.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458550,1754416269057,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458551,1754416269067,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458552,1754416269076,"fUST",-463.13361287,0.00028767,2,"2025-08-05T17:51:09.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458553,1754416269085,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458554,1754416269095,"fUST",-569.87,0.00028767,2,"2025-08-05T17:51:09.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458555,1754416269105,"fUST",-2106.63,0.00028767,2,"2025-08-05T17:51:09.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458556,1754416269114,"fUST",-3854.83,0.00028767,2,"2025-08-05T17:51:09.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458557,1754416269124,"fUST",-473.52991264,0.00028767,2,"2025-08-05T17:51:09.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458558,1754416269133,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.133",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458559,1754416269143,"fUST",-154.514533,0.00028767,7,"2025-08-05T17:51:09.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458560,1754416269153,"fUST",-714.24,0.00028767,2,"2025-08-05T17:51:09.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458561,1754416269163,"fUST",-541.08,0.00028767,2,"2025-08-05T17:51:09.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458562,1754416269172,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458563,1754416269182,"fUST",-460.0,0.00028767,2,"2025-08-05T17:51:09.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458564,1754416269192,"fUST",-501.66944274,0.00028768,5,"2025-08-05T17:51:09.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458565,1754416269202,"fUST",-1000.0,0.00028768,5,"2025-08-05T17:51:09.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458566,1754416269211,"fUST",-500.0,0.00028768,5,"2025-08-05T17:51:09.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458567,1754416269220,"fUST",-1500.0,0.00028768,5,"2025-08-05T17:51:09.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458568,1754416269229,"fUST",-505.65854865,0.00028768,5,"2025-08-05T17:51:09.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458569,1754416269239,"fUST",-500.0,0.00028768,5,"2025-08-05T17:51:09.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458570,1754416269248,"fUST",-1500.0,0.00028768,5,"2025-08-05T17:51:09.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458571,1754416269257,"fUST",-653.0185066,0.00028768,5,"2025-08-05T17:51:09.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458572,1754416269267,"fUST",-407.27132358,0.00028768,5,"2025-08-05T17:51:09.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458573,1754416269276,"fUST",-1500.0,0.00028768,2,"2025-08-05T17:51:09.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458574,1754416269286,"fUST",-1500.0,0.00028768,5,"2025-08-05T17:51:09.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458575,1754416269295,"fUST",-1500.0,0.00028768,5,"2025-08-05T17:51:09.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458576,1754416269304,"fUST",-8618.66374831,0.00028783,2,"2025-08-05T17:51:09.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458577,1754416269313,"fUST",-151.86,0.00028786,15,"2025-08-05T17:51:09.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458578,1754416269322,"fUST",-153.24,0.00028796,15,"2025-08-05T17:51:09.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458579,1754416269332,"fUST",-360.0,0.00028796,2,"2025-08-05T17:51:09.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458580,1754416269342,"fUST",-9002.51843116,0.00028798,2,"2025-08-05T17:51:09.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458581,1754416269355,"fUST",-423.02448967,0.00028849,2,"2025-08-05T17:51:09.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458582,1754416269365,"fUST",-345.6,0.00028851,2,"2025-08-05T17:51:09.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458583,1754416269374,"fUST",-198.95,0.00028856,15,"2025-08-05T17:51:09.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458584,1754416269384,"fUST",-200.0,0.00028871,15,"2025-08-05T17:51:09.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458585,1754416269395,"fUST",-300.0,0.00028871,15,"2025-08-05T17:51:09.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458586,1754416269404,"fUST",-151.86,0.00028886,15,"2025-08-05T17:51:09.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458587,1754416269413,"fUST",-153.24,0.00028896,15,"2025-08-05T17:51:09.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458588,1754416269424,"fUST",-151.0,0.00028903,7,"2025-08-05T17:51:09.424",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458589,1754416269433,"fUST",-151.0,0.00028903,7,"2025-08-05T17:51:09.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458590,1754416269443,"fUST",-274.87708,0.00028903,7,"2025-08-05T17:51:09.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458591,1754416269452,"fUST",-253.273501,0.00028903,7,"2025-08-05T17:51:09.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458592,1754416269462,"fUST",-1712.627473,0.00028903,7,"2025-08-05T17:51:09.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458593,1754416269472,"fUST",-1712.627473,0.00028903,7,"2025-08-05T17:51:09.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458594,1754416269481,"fUST",-1207.294924,0.00028903,7,"2025-08-05T17:51:09.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458595,1754416269490,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458596,1754416269500,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458597,1754416269509,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458598,1754416269518,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458599,1754416269528,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458600,1754416269537,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458601,1754416269549,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458602,1754416269558,"fUST",-2183.31810187,0.00028903,2,"2025-08-05T17:51:09.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458603,1754416269567,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458604,1754416269577,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458605,1754416269586,"fUST",-203.23431875,0.00028903,2,"2025-08-05T17:51:09.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458606,1754416269596,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458607,1754416269606,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458608,1754416269615,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458609,1754416269625,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458610,1754416269634,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458611,1754416269644,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458612,1754416269653,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458613,1754416269662,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458614,1754416269671,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458615,1754416269680,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458616,1754416269690,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458617,1754416269711,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458618,1754416269720,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458619,1754416269730,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458620,1754416269739,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458621,1754416269750,"fUST",-157.59247107,0.00028903,2,"2025-08-05T17:51:09.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458622,1754416269759,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458623,1754416269768,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458624,1754416269778,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458625,1754416269788,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458626,1754416269797,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458627,1754416269807,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458628,1754416269816,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458629,1754416269825,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458630,1754416269835,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458631,1754416269844,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458632,1754416269854,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458633,1754416269863,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458634,1754416269873,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458635,1754416269882,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458636,1754416269892,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458637,1754416269901,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458638,1754416269910,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458639,1754416269919,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458640,1754416269928,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458641,1754416269937,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458642,1754416269947,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458643,1754416269957,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458644,1754416269966,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458645,1754416269975,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458646,1754416269985,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:09.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458647,1754416269994,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:09.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458648,1754416270003,"fUST",-300.0,0.00028903,2,"2025-08-05T17:51:10.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458649,1754416270013,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458650,1754416270022,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458651,1754416270031,"fUST",-226.3786932,0.00028903,2,"2025-08-05T17:51:10.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458652,1754416270040,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458653,1754416270049,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458654,1754416270058,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458655,1754416270068,"fUST",-22188.54324152,0.00028903,2,"2025-08-05T17:51:10.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458656,1754416270078,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458657,1754416270087,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458658,1754416270096,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458659,1754416270105,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458660,1754416270114,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458661,1754416270124,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458662,1754416270134,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458663,1754416270143,"fUST",-151.0,0.00028903,2,"2025-08-05T17:51:10.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458664,1754416270152,"fUST",-615.90160497,0.00028933,2,"2025-08-05T17:51:10.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458665,1754416270162,"fUST",-1000.0,0.00028953,5,"2025-08-05T17:51:10.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458666,1754416270171,"fUST",-198.95,0.00028956,15,"2025-08-05T17:51:10.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458667,1754416270180,"fUST",-2264.10087164,0.00028958,2,"2025-08-05T17:51:10.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458668,1754416270190,"fUST",-267.498216,0.0002898,2,"2025-08-05T17:51:10.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458669,1754416270199,"fUST",-151.86,0.00028986,15,"2025-08-05T17:51:10.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458670,1754416270208,"fUST",-423.02448967,0.00028986,2,"2025-08-05T17:51:10.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458671,1754416270217,"fUST",-153.24,0.00028996,15,"2025-08-05T17:51:10.217",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458672,1754416270227,"fUST",-3000.0,0.00029012,5,"2025-08-05T17:51:10.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458673,1754416270236,"fUST",-3000.0,0.00029012,5,"2025-08-05T17:51:10.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458674,1754416270246,"fUST",-2347.87260389,0.00029013,2,"2025-08-05T17:51:10.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458675,1754416270255,"fUST",-1500.0,0.00029016,2,"2025-08-05T17:51:10.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458676,1754416270264,"fUST",-450.0,0.00029016,5,"2025-08-05T17:51:10.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458677,1754416270274,"fUST",-1000.0,0.00029016,5,"2025-08-05T17:51:10.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458678,1754416270283,"fUST",-2000.0,0.00029016,5,"2025-08-05T17:51:10.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458679,1754416270292,"fUST",-1021.3620583,0.00029016,5,"2025-08-05T17:51:10.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458680,1754416270302,"fUST",-150.83960042,0.00029016,5,"2025-08-05T17:51:10.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458681,1754416270311,"fUST",-505.56393485,0.00029016,5,"2025-08-05T17:51:10.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458682,1754416270320,"fUST",-736.38931069,0.00029016,5,"2025-08-05T17:51:10.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458683,1754416270329,"fUST",-863.30068067,0.00029016,5,"2025-08-05T17:51:10.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458684,1754416270340,"fUST",-2000.0,0.00029016,5,"2025-08-05T17:51:10.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458685,1754416270351,"fUST",-2009.38329096,0.00029016,5,"2025-08-05T17:51:10.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458686,1754416270361,"fUST",-201.20139118,0.0002904,10,"2025-08-05T17:51:10.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458687,1754416270370,"fUST",-160.76663723,0.0002904,10,"2025-08-05T17:51:10.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458688,1754416270379,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458689,1754416270550,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458690,1754416270561,"fUST",-857.66,0.00029041,2,"2025-08-05T17:51:10.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458691,1754416270570,"fUST",-663.23,0.00029041,2,"2025-08-05T17:51:10.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458692,1754416270580,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458693,1754416270592,"fUST",-658.86,0.00029041,2,"2025-08-05T17:51:10.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458694,1754416270602,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458695,1754416270611,"fUST",-6772.75,0.00029041,2,"2025-08-05T17:51:10.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458696,1754416270621,"fUST",-575.50485324,0.00029041,2,"2025-08-05T17:51:10.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458697,1754416270631,"fUST",-1541.2,0.00029041,2,"2025-08-05T17:51:10.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458698,1754416270640,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458699,1754416270650,"fUST",-467.7913872,0.00029041,2,"2025-08-05T17:51:10.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458700,1754416270659,"fUST",-470.88260073,0.00029041,2,"2025-08-05T17:51:10.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458701,1754416270669,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458702,1754416270678,"fUST",-812.68,0.00029041,2,"2025-08-05T17:51:10.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458703,1754416270687,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458704,1754416270696,"fUST",-740.38,0.00029041,2,"2025-08-05T17:51:10.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458705,1754416270706,"fUST",-1550.45,0.00029041,2,"2025-08-05T17:51:10.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458706,1754416270719,"fUST",-532.66,0.00029041,2,"2025-08-05T17:51:10.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458707,1754416270728,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458708,1754416270737,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458709,1754416270746,"fUST",-499.40320223,0.00029041,2,"2025-08-05T17:51:10.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458710,1754416270756,"fUST",-1978.84,0.00029041,2,"2025-08-05T17:51:10.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458711,1754416270765,"fUST",-1378.33,0.00029041,2,"2025-08-05T17:51:10.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458712,1754416270774,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458713,1754416270784,"fUST",-346.9539371,0.00029041,2,"2025-08-05T17:51:10.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458714,1754416270793,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458715,1754416270803,"fUST",-153.440057,0.00029041,7,"2025-08-05T17:51:10.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458716,1754416270812,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458717,1754416270821,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458718,1754416270831,"fUST",-470.31131267,0.00029041,2,"2025-08-05T17:51:10.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458719,1754416270842,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458720,1754416270851,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458721,1754416270860,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458722,1754416270870,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458723,1754416270880,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458724,1754416270889,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458725,1754416270898,"fUST",-477.13659063,0.00029041,2,"2025-08-05T17:51:10.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458726,1754416270908,"fUST",-259.01234341,0.00029041,2,"2025-08-05T17:51:10.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458727,1754416270918,"fUST",-151.0,0.00029041,7,"2025-08-05T17:51:10.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458728,1754416270928,"fUST",-613.34,0.00029041,2,"2025-08-05T17:51:10.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458729,1754416270938,"fUST",-151.0,0.00029041,7,"2025-08-05T17:51:10.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458730,1754416270948,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458731,1754416270957,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458732,1754416270967,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458733,1754416270976,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458734,1754416270986,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458735,1754416270995,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:10.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458736,1754416271006,"fUST",-223.49467402,0.00029041,2,"2025-08-05T17:51:11.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458737,1754416271015,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458738,1754416271025,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458739,1754416271034,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458740,1754416271044,"fUST",-151.0,0.00029041,7,"2025-08-05T17:51:11.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458741,1754416271054,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458742,1754416271063,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458743,1754416271072,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458744,1754416271082,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458745,1754416271093,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458746,1754416271103,"fUST",-582.94014871,0.00029041,2,"2025-08-05T17:51:11.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458747,1754416271113,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458748,1754416271122,"fUST",-473.81354184,0.00029041,2,"2025-08-05T17:51:11.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458749,1754416271132,"fUST",-151.0,0.00029041,7,"2025-08-05T17:51:11.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458750,1754416271141,"fUST",-1321.58,0.00029041,2,"2025-08-05T17:51:11.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458751,1754416271151,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458752,1754416271160,"fUST",-222.31398,0.00029041,7,"2025-08-05T17:51:11.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458753,1754416271170,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458754,1754416271179,"fUST",-222.31398,0.00029041,7,"2025-08-05T17:51:11.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458755,1754416271189,"fUST",-1103.62,0.00029041,2,"2025-08-05T17:51:11.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458756,1754416271199,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458757,1754416271209,"fUST",-7164.38,0.00029041,2,"2025-08-05T17:51:11.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458758,1754416271218,"fUST",-460.99,0.00029041,2,"2025-08-05T17:51:11.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458759,1754416271228,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458760,1754416271237,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458761,1754416271247,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458762,1754416271257,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458763,1754416271266,"fUST",-465.17304523,0.00029041,2,"2025-08-05T17:51:11.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458764,1754416271275,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458765,1754416271285,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458766,1754416271295,"fUST",-91405.03,0.00029041,2,"2025-08-05T17:51:11.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458767,1754416271305,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458768,1754416271314,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458769,1754416271324,"fUST",-1342.06,0.00029041,2,"2025-08-05T17:51:11.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458770,1754416271333,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458771,1754416271343,"fUST",-502.21,0.00029041,2,"2025-08-05T17:51:11.343",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458772,1754416271357,"fUST",-500.0,0.00029041,2,"2025-08-05T17:51:11.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458773,1754416271367,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458774,1754416271376,"fUST",-1250.59,0.00029041,2,"2025-08-05T17:51:11.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458775,1754416271385,"fUST",-1881.28,0.00029041,2,"2025-08-05T17:51:11.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458776,1754416271397,"fUST",-464.06820011,0.00029041,2,"2025-08-05T17:51:11.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458777,1754416271407,"fUST",-824.53,0.00029041,2,"2025-08-05T17:51:11.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458778,1754416271416,"fUST",-3340.06,0.00029041,2,"2025-08-05T17:51:11.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458779,1754416271426,"fUST",-1138.15,0.00029041,2,"2025-08-05T17:51:11.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458780,1754416271435,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458781,1754416271445,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458782,1754416271454,"fUST",-468.73380115,0.00029041,2,"2025-08-05T17:51:11.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458783,1754416271464,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458784,1754416271473,"fUST",-495.79985782,0.00029041,2,"2025-08-05T17:51:11.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458785,1754416271483,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458786,1754416271492,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458787,1754416271502,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458788,1754416271511,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458789,1754416271521,"fUST",-494.61,0.00029041,2,"2025-08-05T17:51:11.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458790,1754416271531,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458791,1754416271540,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458792,1754416271549,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458793,1754416271560,"fUST",-567.26,0.00029041,2,"2025-08-05T17:51:11.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458794,1754416271570,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458795,1754416271579,"fUST",-500.0,0.00029041,5,"2025-08-05T17:51:11.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458796,1754416271589,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458797,1754416271598,"fUST",-1437.23,0.00029041,2,"2025-08-05T17:51:11.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458798,1754416271607,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458799,1754416271618,"fUST",-2164.48,0.00029041,2,"2025-08-05T17:51:11.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458800,1754416271627,"fUST",-1086.69,0.00029041,2,"2025-08-05T17:51:11.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458801,1754416271636,"fUST",-465.03013377,0.00029041,2,"2025-08-05T17:51:11.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458802,1754416271646,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458803,1754416271656,"fUST",-1308.5,0.00029041,2,"2025-08-05T17:51:11.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458804,1754416271665,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458805,1754416271674,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458806,1754416271683,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458807,1754416271692,"fUST",-1242.29,0.00029041,2,"2025-08-05T17:51:11.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458808,1754416271701,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458809,1754416271711,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458810,1754416271720,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458811,1754416271729,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458812,1754416271738,"fUST",-738.23,0.00029041,2,"2025-08-05T17:51:11.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458813,1754416271748,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458814,1754416271757,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458815,1754416271766,"fUST",-444.5046586,0.00029041,2,"2025-08-05T17:51:11.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458816,1754416271776,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458817,1754416271785,"fUST",-1758.45,0.00029041,2,"2025-08-05T17:51:11.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458818,1754416271794,"fUST",-1709.46,0.00029041,2,"2025-08-05T17:51:11.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458819,1754416271803,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458820,1754416271813,"fUST",-6104.81,0.00029041,2,"2025-08-05T17:51:11.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458821,1754416271822,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458822,1754416271831,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458823,1754416271841,"fUST",-902.91,0.00029041,2,"2025-08-05T17:51:11.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458824,1754416271850,"fUST",-710.17,0.00029041,2,"2025-08-05T17:51:11.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458825,1754416271859,"fUST",-1606.27,0.00029041,2,"2025-08-05T17:51:11.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458826,1754416271869,"fUST",-819.41,0.00029041,2,"2025-08-05T17:51:11.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458827,1754416271879,"fUST",-1844.87,0.00029041,2,"2025-08-05T17:51:11.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458828,1754416271888,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458829,1754416271898,"fUST",-467.12078335,0.00029041,2,"2025-08-05T17:51:11.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458830,1754416271907,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458831,1754416271916,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458832,1754416271926,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458833,1754416271936,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458834,1754416271946,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458835,1754416271955,"fUST",-270.20706565,0.00029041,2,"2025-08-05T17:51:11.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458836,1754416271964,"fUST",-881.55,0.00029041,2,"2025-08-05T17:51:11.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458837,1754416271974,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458838,1754416271984,"fUST",-466.77127375,0.00029041,2,"2025-08-05T17:51:11.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458839,1754416271993,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:11.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458840,1754416272003,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458841,1754416272012,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458842,1754416272021,"fUST",-558.16,0.00029041,2,"2025-08-05T17:51:12.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458843,1754416272030,"fUST",-518.54,0.00029041,2,"2025-08-05T17:51:12.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458844,1754416272040,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458845,1754416272049,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458846,1754416272058,"fUST",-1561.24,0.00029041,2,"2025-08-05T17:51:12.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458847,1754416272067,"fUST",-168.28342658,0.00029041,2,"2025-08-05T17:51:12.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458848,1754416272077,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458849,1754416272086,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458850,1754416272096,"fUST",-3008.19,0.00029041,2,"2025-08-05T17:51:12.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458851,1754416272105,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458852,1754416272118,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458853,1754416272137,"fUST",-844.75,0.00029041,2,"2025-08-05T17:51:12.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458854,1754416272146,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458855,1754416272155,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458856,1754416272164,"fUST",-1209.84,0.00029041,2,"2025-08-05T17:51:12.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458857,1754416272174,"fUST",-1526.12,0.00029041,2,"2025-08-05T17:51:12.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458858,1754416272185,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458859,1754416272195,"fUST",-734.51,0.00029041,2,"2025-08-05T17:51:12.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458860,1754416272204,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458861,1754416272213,"fUST",-464.26118888,0.00029041,2,"2025-08-05T17:51:12.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458862,1754416272222,"fUST",-674.37,0.00029041,2,"2025-08-05T17:51:12.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458863,1754416272232,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458864,1754416272241,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458865,1754416272251,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458866,1754416272260,"fUST",-844.14,0.00029041,2,"2025-08-05T17:51:12.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458867,1754416272269,"fUST",-1000.34,0.00029041,2,"2025-08-05T17:51:12.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458868,1754416272278,"fUST",-461.69525378,0.00029041,2,"2025-08-05T17:51:12.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458869,1754416272288,"fUST",-2193.9,0.00029041,2,"2025-08-05T17:51:12.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458870,1754416272297,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458871,1754416272307,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458872,1754416272316,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458873,1754416272325,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458874,1754416272335,"fUST",-519.7,0.00029041,2,"2025-08-05T17:51:12.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458875,1754416272345,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458876,1754416272357,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458877,1754416272366,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458878,1754416272376,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458879,1754416272386,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458880,1754416272396,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458881,1754416272406,"fUST",-748.97,0.00029041,2,"2025-08-05T17:51:12.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458882,1754416272415,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458883,1754416272425,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458884,1754416272434,"fUST",-464.23388928,0.00029041,2,"2025-08-05T17:51:12.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458885,1754416272444,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458886,1754416272454,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458887,1754416272464,"fUST",-3138.65,0.00029041,2,"2025-08-05T17:51:12.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458888,1754416272473,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458889,1754416272483,"fUST",-489.33,0.00029041,2,"2025-08-05T17:51:12.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458890,1754416272492,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458891,1754416272502,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458892,1754416272512,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458893,1754416272521,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458894,1754416272531,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458895,1754416272540,"fUST",-3180.74,0.00029041,2,"2025-08-05T17:51:12.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458896,1754416272551,"fUST",-1930.76,0.00029041,2,"2025-08-05T17:51:12.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458897,1754416272561,"fUST",-2230.2,0.00029041,2,"2025-08-05T17:51:12.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458898,1754416272570,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458899,1754416272580,"fUST",-481.0094176,0.00029041,2,"2025-08-05T17:51:12.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458900,1754416272590,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458901,1754416272599,"fUST",-311.01506924,0.00029041,2,"2025-08-05T17:51:12.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458902,1754416272608,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458903,1754416272617,"fUST",-560.35,0.00029041,2,"2025-08-05T17:51:12.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458904,1754416272626,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458905,1754416272635,"fUST",-727.87,0.00029041,2,"2025-08-05T17:51:12.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458906,1754416272644,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458907,1754416272654,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458908,1754416272663,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458909,1754416272673,"fUST",-1127.9,0.00029041,2,"2025-08-05T17:51:12.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458910,1754416272682,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458911,1754416272692,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458912,1754416272701,"fUST",-471.16963835,0.00029041,2,"2025-08-05T17:51:12.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458913,1754416272710,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458914,1754416272719,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458915,1754416272728,"fUST",-1550.17,0.00029041,2,"2025-08-05T17:51:12.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458916,1754416272738,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458917,1754416272750,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458918,1754416272759,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458919,1754416272769,"fUST",-569.87,0.00029041,2,"2025-08-05T17:51:12.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458920,1754416272778,"fUST",-2106.63,0.00029041,2,"2025-08-05T17:51:12.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458921,1754416272787,"fUST",-3854.83,0.00029041,2,"2025-08-05T17:51:12.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458922,1754416272797,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458923,1754416272806,"fUST",-714.24,0.00029041,2,"2025-08-05T17:51:12.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458924,1754416272816,"fUST",-541.08,0.00029041,2,"2025-08-05T17:51:12.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458925,1754416272825,"fUST",-501.70518215,0.00029041,2,"2025-08-05T17:51:12.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458926,1754416272835,"fUST",-460.0,0.00029041,2,"2025-08-05T17:51:12.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458927,1754416272845,"fUST",-198.95,0.00029056,15,"2025-08-05T17:51:12.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458928,1754416272855,"fUST",-2434.74389024,0.00029068,2,"2025-08-05T17:51:12.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458929,1754416272865,"fUST",-151.86,0.00029086,15,"2025-08-05T17:51:12.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458930,1754416272874,"fUST",-153.24,0.00029096,15,"2025-08-05T17:51:12.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458931,1754416272883,"fUST",-1000.0,0.000291,2,"2025-08-05T17:51:12.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458932,1754416272894,"fUST",-461.15695721,0.000291,7,"2025-08-05T17:51:12.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458933,1754416272902,"fUST",-231.72586818,0.000291,7,"2025-08-05T17:51:12.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458934,1754416272913,"fUST",-527.3554621,0.000291,7,"2025-08-05T17:51:12.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458935,1754416272922,"fUST",-160.0,0.000291,7,"2025-08-05T17:51:12.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458936,1754416272932,"fUST",-423.02448967,0.00029123,2,"2025-08-05T17:51:12.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458937,1754416272941,"fUST",-2524.82941417,0.00029123,2,"2025-08-05T17:51:12.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458938,1754416272950,"fUST",-1986.03736301,0.00029147,2,"2025-08-05T17:51:12.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458939,1754416272960,"fUST",-198.95,0.00029156,15,"2025-08-05T17:51:12.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458940,1754416272970,"fUST",-2618.2481025,0.00029178,2,"2025-08-05T17:51:12.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458941,1754416272979,"fUST",-151.86,0.00029186,15,"2025-08-05T17:51:12.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458942,1754416272988,"fUST",-197.25,0.00029188,2,"2025-08-05T17:51:12.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458943,1754416272997,"fUST",-153.24,0.00029196,15,"2025-08-05T17:51:12.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458944,1754416273008,"fUST",-183.29688319,0.00029208,2,"2025-08-05T17:51:13.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458945,1754416273018,"fUST",-2715.12328229,0.00029233,2,"2025-08-05T17:51:13.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458946,1754416273027,"fUST",-198.95,0.00029256,15,"2025-08-05T17:51:13.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458947,1754416273036,"fUST",-423.02448967,0.0002926,2,"2025-08-05T17:51:13.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458948,1754416273161,"fUST",-151.86,0.00029286,15,"2025-08-05T17:51:13.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458949,1754416273171,"fUST",-2815.58284374,0.00029288,2,"2025-08-05T17:51:13.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458950,1754416273180,"fUST",-153.24,0.00029296,15,"2025-08-05T17:51:13.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458951,1754416273190,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458952,1754416273200,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458953,1754416273210,"fUST",-857.66,0.00029315,2,"2025-08-05T17:51:13.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458954,1754416273220,"fUST",-663.23,0.00029315,2,"2025-08-05T17:51:13.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458955,1754416273229,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458956,1754416273239,"fUST",-658.86,0.00029315,2,"2025-08-05T17:51:13.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458957,1754416273248,"fUST",-6772.75,0.00029315,2,"2025-08-05T17:51:13.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458958,1754416273257,"fUST",-1541.2,0.00029315,2,"2025-08-05T17:51:13.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458959,1754416273266,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458960,1754416273275,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458961,1754416273285,"fUST",-812.68,0.00029315,2,"2025-08-05T17:51:13.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458962,1754416273296,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458963,1754416273317,"fUST",-740.38,0.00029315,2,"2025-08-05T17:51:13.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458964,1754416273327,"fUST",-1550.45,0.00029315,2,"2025-08-05T17:51:13.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458965,1754416273336,"fUST",-532.66,0.00029315,2,"2025-08-05T17:51:13.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458966,1754416273346,"fUST",-474.15414276,0.00029315,2,"2025-08-05T17:51:13.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458967,1754416273359,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458968,1754416273368,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458969,1754416273378,"fUST",-1978.84,0.00029315,2,"2025-08-05T17:51:13.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458970,1754416273387,"fUST",-1378.33,0.00029315,2,"2025-08-05T17:51:13.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458971,1754416273397,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458972,1754416273407,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458973,1754416273416,"fUST",-467.86488049,0.00029315,2,"2025-08-05T17:51:13.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458974,1754416273428,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458975,1754416273439,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458976,1754416273448,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458977,1754416273465,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458978,1754416273485,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458979,1754416273495,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458980,1754416273504,"fUST",-475.00294509,0.00029315,2,"2025-08-05T17:51:13.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458981,1754416273513,"fUST",-613.34,0.00029315,2,"2025-08-05T17:51:13.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458982,1754416273523,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458983,1754416273533,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458984,1754416273542,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458985,1754416273555,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458986,1754416273566,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458987,1754416273575,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458988,1754416273585,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458989,1754416273595,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458990,1754416273604,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458991,1754416273614,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458992,1754416273624,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458993,1754416273633,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458994,1754416273642,"fUST",-596.73870002,0.00029315,2,"2025-08-05T17:51:13.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458995,1754416273651,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458996,1754416273661,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458997,1754416273670,"fUST",-1321.58,0.00029315,2,"2025-08-05T17:51:13.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458998,1754416273680,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377458999,1754416273690,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459000,1754416273700,"fUST",-1103.62,0.00029315,2,"2025-08-05T17:51:13.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459001,1754416273709,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459002,1754416273719,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459003,1754416273728,"fUST",-7164.38,0.00029315,2,"2025-08-05T17:51:13.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459004,1754416273737,"fUST",-460.99,0.00029315,2,"2025-08-05T17:51:13.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459005,1754416273747,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459006,1754416273756,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459007,1754416273765,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459008,1754416273774,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459009,1754416273783,"fUST",-407.26373,0.00029315,7,"2025-08-05T17:51:13.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459010,1754416273792,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459011,1754416273802,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459012,1754416273811,"fUST",-407.26373,0.00029315,7,"2025-08-05T17:51:13.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459013,1754416273820,"fUST",-91405.03,0.00029315,2,"2025-08-05T17:51:13.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459014,1754416273829,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459015,1754416273838,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459016,1754416273848,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459017,1754416273857,"fUST",-1342.06,0.00029315,2,"2025-08-05T17:51:13.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459018,1754416273866,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.866",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459019,1754416273876,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459020,1754416273885,"fUST",-502.21,0.00029315,2,"2025-08-05T17:51:13.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459021,1754416273895,"fUST",-500.0,0.00029315,2,"2025-08-05T17:51:13.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459022,1754416273905,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459023,1754416273914,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:13.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459024,1754416273923,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459025,1754416273932,"fUST",-1250.59,0.00029315,2,"2025-08-05T17:51:13.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459026,1754416273942,"fUST",-1881.28,0.00029315,2,"2025-08-05T17:51:13.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459027,1754416273951,"fUST",-824.53,0.00029315,2,"2025-08-05T17:51:13.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459028,1754416273960,"fUST",-1138.15,0.00029315,2,"2025-08-05T17:51:13.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459029,1754416273970,"fUST",-3340.06,0.00029315,2,"2025-08-05T17:51:13.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459030,1754416273979,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459031,1754416273989,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:13.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459032,1754416274000,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.000",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459033,1754416274010,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459034,1754416274019,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459035,1754416274028,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:14.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459036,1754416274037,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459037,1754416274048,"fUST",-216.35496516,0.00029315,2,"2025-08-05T17:51:14.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459038,1754416274057,"fUST",-494.61,0.00029315,2,"2025-08-05T17:51:14.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459039,1754416274068,"fUST",-468.15978443,0.00029315,2,"2025-08-05T17:51:14.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459040,1754416274077,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459041,1754416274087,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459042,1754416274098,"fUST",-567.26,0.00029315,2,"2025-08-05T17:51:14.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459043,1754416274107,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459044,1754416274117,"fUST",-500.0,0.00029315,5,"2025-08-05T17:51:14.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459045,1754416274126,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459046,1754416274136,"fUST",-1437.23,0.00029315,2,"2025-08-05T17:51:14.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459047,1754416274146,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459048,1754416274155,"fUST",-2164.48,0.00029315,2,"2025-08-05T17:51:14.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459049,1754416274164,"fUST",-1086.69,0.00029315,2,"2025-08-05T17:51:14.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459050,1754416274174,"fUST",-468.93676414,0.00029315,2,"2025-08-05T17:51:14.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459051,1754416274184,"fUST",-1308.5,0.00029315,2,"2025-08-05T17:51:14.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459052,1754416274194,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459053,1754416274203,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459054,1754416274212,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459055,1754416274222,"fUST",-1242.29,0.00029315,2,"2025-08-05T17:51:14.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459056,1754416274231,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459057,1754416274240,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459058,1754416274249,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459059,1754416274258,"fUST",-151.0,0.00029315,7,"2025-08-05T17:51:14.258",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459060,1754416274266,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459061,1754416274276,"fUST",-738.23,0.00029315,2,"2025-08-05T17:51:14.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459062,1754416274285,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459063,1754416274294,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459064,1754416274304,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459065,1754416274313,"fUST",-1758.45,0.00029315,2,"2025-08-05T17:51:14.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459066,1754416274322,"fUST",-1709.46,0.00029315,2,"2025-08-05T17:51:14.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459067,1754416274331,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459068,1754416274340,"fUST",-6104.81,0.00029315,2,"2025-08-05T17:51:14.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459069,1754416274351,"fUST",-181.88151,0.00029315,7,"2025-08-05T17:51:14.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459070,1754416274361,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459071,1754416274370,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459072,1754416274380,"fUST",-902.91,0.00029315,2,"2025-08-05T17:51:14.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459073,1754416274389,"fUST",-710.17,0.00029315,2,"2025-08-05T17:51:14.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459074,1754416274401,"fUST",-181.88151,0.00029315,7,"2025-08-05T17:51:14.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459075,1754416274410,"fUST",-1606.27,0.00029315,2,"2025-08-05T17:51:14.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459076,1754416274420,"fUST",-819.41,0.00029315,2,"2025-08-05T17:51:14.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459077,1754416274430,"fUST",-300.31004728,0.00029315,2,"2025-08-05T17:51:14.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459078,1754416274440,"fUST",-1844.87,0.00029315,2,"2025-08-05T17:51:14.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459079,1754416274449,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459080,1754416274459,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459081,1754416274468,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459082,1754416274478,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459083,1754416274487,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459084,1754416274497,"fUST",-881.55,0.00029315,2,"2025-08-05T17:51:14.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459085,1754416274506,"fUST",-251.0116071,0.00029315,2,"2025-08-05T17:51:14.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459086,1754416274516,"fUST",-465.84102802,0.00029315,2,"2025-08-05T17:51:14.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459087,1754416274525,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459088,1754416274535,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459089,1754416274544,"fUST",-558.16,0.00029315,2,"2025-08-05T17:51:14.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459090,1754416274557,"fUST",-518.54,0.00029315,2,"2025-08-05T17:51:14.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459091,1754416274566,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459092,1754416274575,"fUST",-175.0,0.00029315,7,"2025-08-05T17:51:14.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459093,1754416274585,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459094,1754416274595,"fUST",-1561.24,0.00029315,2,"2025-08-05T17:51:14.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459095,1754416274605,"fUST",-175.0,0.00029315,7,"2025-08-05T17:51:14.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459096,1754416274614,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459097,1754416274624,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459098,1754416274633,"fUST",-3008.19,0.00029315,2,"2025-08-05T17:51:14.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459099,1754416274642,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459100,1754416274652,"fUST",-844.75,0.00029315,2,"2025-08-05T17:51:14.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459101,1754416274663,"fUST",-262.69366919,0.00029315,2,"2025-08-05T17:51:14.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459102,1754416274672,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459103,1754416274681,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459104,1754416274690,"fUST",-1209.84,0.00029315,2,"2025-08-05T17:51:14.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459105,1754416274700,"fUST",-1526.12,0.00029315,2,"2025-08-05T17:51:14.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459106,1754416274709,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459107,1754416274719,"fUST",-734.51,0.00029315,2,"2025-08-05T17:51:14.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459108,1754416274729,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459109,1754416274738,"fUST",-674.37,0.00029315,2,"2025-08-05T17:51:14.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459110,1754416274747,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459111,1754416274757,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459112,1754416274766,"fUST",-468.22517412,0.00029315,2,"2025-08-05T17:51:14.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459113,1754416274776,"fUST",-844.14,0.00029315,2,"2025-08-05T17:51:14.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459114,1754416274784,"fUST",-1000.34,0.00029315,2,"2025-08-05T17:51:14.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459115,1754416274794,"fUST",-2193.9,0.00029315,2,"2025-08-05T17:51:14.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459116,1754416274803,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459117,1754416274813,"fUST",-249.450475,0.00029315,7,"2025-08-05T17:51:14.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459118,1754416274822,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459119,1754416274831,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459120,1754416274842,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459121,1754416274851,"fUST",-519.7,0.00029315,2,"2025-08-05T17:51:14.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459122,1754416274861,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459123,1754416274871,"fUST",-249.450475,0.00029315,7,"2025-08-05T17:51:14.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459124,1754416274880,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459125,1754416274889,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459126,1754416274898,"fUST",-482.37343834,0.00029315,2,"2025-08-05T17:51:14.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459127,1754416274907,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459128,1754416274917,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459129,1754416274927,"fUST",-748.97,0.00029315,2,"2025-08-05T17:51:14.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459130,1754416274936,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459131,1754416274946,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459132,1754416274955,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459133,1754416274964,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459134,1754416274973,"fUST",-3138.65,0.00029315,2,"2025-08-05T17:51:14.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459135,1754416274982,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:14.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459136,1754416274996,"fUST",-489.33,0.00029315,2,"2025-08-05T17:51:14.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459137,1754416275005,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459138,1754416275015,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459139,1754416275025,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459140,1754416275035,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459141,1754416275044,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459142,1754416275053,"fUST",-3180.74,0.00029315,2,"2025-08-05T17:51:15.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459143,1754416275063,"fUST",-1930.76,0.00029315,2,"2025-08-05T17:51:15.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459144,1754416275072,"fUST",-2230.2,0.00029315,2,"2025-08-05T17:51:15.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459145,1754416275082,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459146,1754416275091,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459147,1754416275103,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459148,1754416275113,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459149,1754416275122,"fUST",-560.35,0.00029315,2,"2025-08-05T17:51:15.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459150,1754416275131,"fUST",-727.87,0.00029315,2,"2025-08-05T17:51:15.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459151,1754416275140,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459152,1754416275149,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459153,1754416275159,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459154,1754416275169,"fUST",-1127.9,0.00029315,2,"2025-08-05T17:51:15.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459155,1754416275178,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459156,1754416275187,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459157,1754416275197,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459158,1754416275206,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.206",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459159,1754416275215,"fUST",-1550.17,0.00029315,2,"2025-08-05T17:51:15.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459160,1754416275224,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459161,1754416275234,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459162,1754416275243,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459163,1754416275252,"fUST",-569.87,0.00029315,2,"2025-08-05T17:51:15.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459164,1754416275263,"fUST",-2106.63,0.00029315,2,"2025-08-05T17:51:15.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459165,1754416275273,"fUST",-3854.83,0.00029315,2,"2025-08-05T17:51:15.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459166,1754416275283,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:15.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459167,1754416275292,"fUST",-714.24,0.00029315,2,"2025-08-05T17:51:15.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459168,1754416275302,"fUST",-541.08,0.00029315,2,"2025-08-05T17:51:15.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459169,1754416275311,"fUST",-505.17341474,0.00029316,5,"2025-08-05T17:51:15.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459170,1754416275320,"fUST",-1000.0,0.00029316,5,"2025-08-05T17:51:15.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459171,1754416275330,"fUST",-1143.90803113,0.00029316,2,"2025-08-05T17:51:15.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459172,1754416275339,"fUST",-2000.0,0.00029316,5,"2025-08-05T17:51:15.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459173,1754416275353,"fUST",-2000.0,0.00029316,5,"2025-08-05T17:51:15.353",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459174,1754416275363,"fUST",-2919.75940895,0.00029343,2,"2025-08-05T17:51:15.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459175,1754416275372,"fUST",-460.0,0.00029344,2,"2025-08-05T17:51:15.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459176,1754416275382,"fUST",-198.95,0.00029356,15,"2025-08-05T17:51:15.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459177,1754416275391,"fUST",-600.0,0.00029357,2,"2025-08-05T17:51:15.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459178,1754416275401,"fUST",-472.79,0.00029357,2,"2025-08-05T17:51:15.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459179,1754416275411,"fUST",-679.3,0.00029363,7,"2025-08-05T17:51:15.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459180,1754416275420,"fUST",-151.86,0.00029386,15,"2025-08-05T17:51:15.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459181,1754416275431,"fUST",-834.63511551,0.00029392,2,"2025-08-05T17:51:15.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459182,1754416275441,"fUST",-153.24,0.00029396,15,"2025-08-05T17:51:15.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459183,1754416275450,"fUST",-423.02448967,0.00029397,2,"2025-08-05T17:51:15.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459184,1754416275459,"fUST",-3027.79050709,0.00029398,2,"2025-08-05T17:51:15.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459185,1754416275563,"fUST",-160.0,0.000294,7,"2025-08-05T17:51:15.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459186,1754416275582,"fUST",-800.0,0.00029451,2,"2025-08-05T17:51:15.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459187,1754416275593,"fUST",-3139.81875585,0.00029453,2,"2025-08-05T17:51:15.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459188,1754416275602,"fUST",-198.95,0.00029456,15,"2025-08-05T17:51:15.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459189,1754416275612,"fUST",-151.86,0.00029486,15,"2025-08-05T17:51:15.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459190,1754416275621,"fUST",-153.24,0.00029496,15,"2025-08-05T17:51:15.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459191,1754416275630,"fUST",-1177.89532206,0.00029508,2,"2025-08-05T17:51:15.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459192,1754416275639,"fUST",-500.0,0.0002952,5,"2025-08-05T17:51:15.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459193,1754416275648,"fUST",-800.0,0.00029521,2,"2025-08-05T17:51:15.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459194,1754416275657,"fUST",-423.02448967,0.00029534,2,"2025-08-05T17:51:15.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459195,1754416275667,"fUST",-198.95,0.00029556,15,"2025-08-05T17:51:15.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459196,1754416275676,"fUST",-495.55245596,0.0002956,5,"2025-08-05T17:51:15.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459197,1754416275686,"fUST",-250.0,0.00029564,5,"2025-08-05T17:51:15.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459198,1754416275695,"fUST",-1428.51014532,0.00029564,5,"2025-08-05T17:51:15.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459199,1754416275704,"fUST",-2500.0,0.00029564,5,"2025-08-05T17:51:15.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459200,1754416275713,"fUST",-151.86,0.00029586,15,"2025-08-05T17:51:15.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459201,1754416275723,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:15.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459202,1754416275732,"fUST",-236.42969565,0.00029589,2,"2025-08-05T17:51:15.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459203,1754416275741,"fUST",-857.66,0.00029589,2,"2025-08-05T17:51:15.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459204,1754416275750,"fUST",-663.23,0.00029589,2,"2025-08-05T17:51:15.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459205,1754416275758,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:15.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459206,1754416275768,"fUST",-658.86,0.00029589,2,"2025-08-05T17:51:15.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459207,1754416275778,"fUST",-6772.75,0.00029589,2,"2025-08-05T17:51:15.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459208,1754416275788,"fUST",-1541.2,0.00029589,2,"2025-08-05T17:51:15.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459209,1754416275797,"fUST",-472.67347861,0.00029589,2,"2025-08-05T17:51:15.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459210,1754416275806,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459211,1754416275816,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459212,1754416275825,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459213,1754416275835,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:15.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459214,1754416275844,"fUST",-812.68,0.00029589,2,"2025-08-05T17:51:15.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459215,1754416275853,"fUST",-417.83898524,0.00029589,2,"2025-08-05T17:51:15.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459216,1754416275862,"fUST",-740.38,0.00029589,2,"2025-08-05T17:51:15.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459217,1754416275872,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459218,1754416275881,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459219,1754416275890,"fUST",-1550.45,0.00029589,2,"2025-08-05T17:51:15.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459220,1754416275900,"fUST",-532.66,0.00029589,2,"2025-08-05T17:51:15.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459221,1754416275910,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459222,1754416275921,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459223,1754416275930,"fUST",-151.830915,0.00029589,7,"2025-08-05T17:51:15.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459224,1754416275939,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459225,1754416275949,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:15.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459226,1754416275958,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459227,1754416275967,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:15.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459228,1754416275976,"fUST",-1978.84,0.00029589,2,"2025-08-05T17:51:15.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459229,1754416275985,"fUST",-1378.33,0.00029589,2,"2025-08-05T17:51:15.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459230,1754416275995,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:15.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459231,1754416276005,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459232,1754416276015,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459233,1754416276023,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459234,1754416276032,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459235,1754416276041,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459236,1754416276051,"fUST",-467.25364845,0.00029589,2,"2025-08-05T17:51:16.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459237,1754416276060,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459238,1754416276069,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459239,1754416276078,"fUST",-321.14,0.00029589,2,"2025-08-05T17:51:16.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459240,1754416276087,"fUST",-613.34,0.00029589,2,"2025-08-05T17:51:16.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459241,1754416276097,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459242,1754416276107,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459243,1754416276116,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459244,1754416276125,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459245,1754416276134,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459246,1754416276144,"fUST",-557.34488025,0.00029589,2,"2025-08-05T17:51:16.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459247,1754416276153,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459248,1754416276163,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459249,1754416276173,"fUST",-466.24576895,0.00029589,2,"2025-08-05T17:51:16.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459250,1754416276182,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459251,1754416276192,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459252,1754416276201,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459253,1754416276210,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459254,1754416276219,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459255,1754416276228,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459256,1754416276237,"fUST",-1321.58,0.00029589,2,"2025-08-05T17:51:16.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459257,1754416276246,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459258,1754416276256,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459259,1754416276265,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459260,1754416276274,"fUST",-1103.62,0.00029589,2,"2025-08-05T17:51:16.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459261,1754416276283,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459262,1754416276292,"fUST",-7164.38,0.00029589,2,"2025-08-05T17:51:16.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459263,1754416276302,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459264,1754416276311,"fUST",-460.99,0.00029589,2,"2025-08-05T17:51:16.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459265,1754416276320,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459266,1754416276329,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459267,1754416276338,"fUST",-463.04354074,0.00029589,2,"2025-08-05T17:51:16.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459268,1754416276351,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459269,1754416276360,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459270,1754416276369,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459271,1754416276379,"fUST",-91405.03,0.00029589,2,"2025-08-05T17:51:16.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459272,1754416276389,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459273,1754416276399,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459274,1754416276409,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459275,1754416276419,"fUST",-1342.06,0.00029589,2,"2025-08-05T17:51:16.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459276,1754416276431,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459277,1754416276441,"fUST",-502.21,0.00029589,2,"2025-08-05T17:51:16.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459278,1754416276451,"fUST",-500.0,0.00029589,2,"2025-08-05T17:51:16.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459279,1754416276460,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:16.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459280,1754416276469,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459281,1754416276479,"fUST",-1250.59,0.00029589,2,"2025-08-05T17:51:16.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459282,1754416276488,"fUST",-1881.28,0.00029589,2,"2025-08-05T17:51:16.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459283,1754416276497,"fUST",-824.53,0.00029589,2,"2025-08-05T17:51:16.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459284,1754416276508,"fUST",-1138.15,0.00029589,2,"2025-08-05T17:51:16.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459285,1754416276517,"fUST",-3340.06,0.00029589,2,"2025-08-05T17:51:16.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459286,1754416276527,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459287,1754416276536,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459288,1754416276546,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459289,1754416276558,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459290,1754416276567,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459291,1754416276577,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459292,1754416276586,"fUST",-494.61,0.00029589,2,"2025-08-05T17:51:16.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459293,1754416276599,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459294,1754416276609,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459295,1754416276619,"fUST",-567.26,0.00029589,2,"2025-08-05T17:51:16.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459296,1754416276630,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459297,1754416276641,"fUST",-237.5075051,0.00029589,5,"2025-08-05T17:51:16.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459298,1754416276652,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459299,1754416276661,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459300,1754416276672,"fUST",-1437.23,0.00029589,2,"2025-08-05T17:51:16.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459301,1754416276681,"fUST",-2164.48,0.00029589,2,"2025-08-05T17:51:16.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459302,1754416276691,"fUST",-1086.69,0.00029589,2,"2025-08-05T17:51:16.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459303,1754416276700,"fUST",-1308.5,0.00029589,2,"2025-08-05T17:51:16.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459304,1754416276710,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459305,1754416276720,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459306,1754416276730,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459307,1754416276739,"fUST",-1242.29,0.00029589,2,"2025-08-05T17:51:16.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459308,1754416276748,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459309,1754416276758,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459310,1754416276767,"fUST",-234.22007195,0.00029589,2,"2025-08-05T17:51:16.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459311,1754416276777,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459312,1754416276787,"fUST",-738.23,0.00029589,2,"2025-08-05T17:51:16.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459313,1754416276796,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459314,1754416276806,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459315,1754416276815,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459316,1754416276824,"fUST",-1709.46,0.00029589,2,"2025-08-05T17:51:16.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459317,1754416276834,"fUST",-6104.81,0.00029589,2,"2025-08-05T17:51:16.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459318,1754416276845,"fUST",-1758.45,0.00029589,2,"2025-08-05T17:51:16.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459319,1754416276854,"fUST",-571.13,0.00029589,2,"2025-08-05T17:51:16.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459320,1754416276863,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459321,1754416276873,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459322,1754416276882,"fUST",-902.91,0.00029589,2,"2025-08-05T17:51:16.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459323,1754416276891,"fUST",-710.17,0.00029589,2,"2025-08-05T17:51:16.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459324,1754416276901,"fUST",-1606.27,0.00029589,2,"2025-08-05T17:51:16.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459325,1754416276910,"fUST",-819.41,0.00029589,2,"2025-08-05T17:51:16.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459326,1754416276919,"fUST",-1844.87,0.00029589,2,"2025-08-05T17:51:16.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459327,1754416276929,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459328,1754416276938,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459329,1754416276947,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459330,1754416276958,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459331,1754416276967,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459332,1754416276976,"fUST",-881.55,0.00029589,2,"2025-08-05T17:51:16.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459333,1754416276986,"fUST",-464.91017918,0.00029589,2,"2025-08-05T17:51:16.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459334,1754416276995,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:16.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459335,1754416277004,"fUST",-558.16,0.00029589,2,"2025-08-05T17:51:17.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459336,1754416277014,"fUST",-518.54,0.00029589,2,"2025-08-05T17:51:17.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459337,1754416277023,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459338,1754416277032,"fUST",-519.76571343,0.00029589,2,"2025-08-05T17:51:17.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459339,1754416277041,"fUST",-1561.24,0.00029589,2,"2025-08-05T17:51:17.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459340,1754416277050,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459341,1754416277060,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459342,1754416277069,"fUST",-3008.19,0.00029589,2,"2025-08-05T17:51:17.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459343,1754416277079,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459344,1754416277088,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459345,1754416277097,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459346,1754416277107,"fUST",-844.75,0.00029589,2,"2025-08-05T17:51:17.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459347,1754416277116,"fUST",-1209.84,0.00029589,2,"2025-08-05T17:51:17.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459348,1754416277125,"fUST",-1526.12,0.00029589,2,"2025-08-05T17:51:17.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459349,1754416277135,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459350,1754416277144,"fUST",-734.51,0.00029589,2,"2025-08-05T17:51:17.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459351,1754416277153,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459352,1754416277162,"fUST",-674.37,0.00029589,2,"2025-08-05T17:51:17.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459353,1754416277172,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459354,1754416277181,"fUST",-844.14,0.00029589,2,"2025-08-05T17:51:17.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459355,1754416277190,"fUST",-1000.34,0.00029589,2,"2025-08-05T17:51:17.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459356,1754416277199,"fUST",-2193.9,0.00029589,2,"2025-08-05T17:51:17.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459357,1754416277208,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459358,1754416277217,"fUST",-470.68753946,0.00029589,2,"2025-08-05T17:51:17.217",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459359,1754416277227,"fUST",-465.66649194,0.00029589,2,"2025-08-05T17:51:17.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459360,1754416277236,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459361,1754416277246,"fUST",-519.7,0.00029589,2,"2025-08-05T17:51:17.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459362,1754416277255,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459363,1754416277264,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459364,1754416277272,"fUST",-467.30123933,0.00029589,2,"2025-08-05T17:51:17.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459365,1754416277281,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459366,1754416277289,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459367,1754416277297,"fUST",-748.97,0.00029589,2,"2025-08-05T17:51:17.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459368,1754416277306,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459369,1754416277315,"fUST",-466.61584917,0.00029589,2,"2025-08-05T17:51:17.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459370,1754416277324,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459371,1754416277332,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459372,1754416277341,"fUST",-3138.65,0.00029589,2,"2025-08-05T17:51:17.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459373,1754416277358,"fUST",-489.33,0.00029589,2,"2025-08-05T17:51:17.358",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459374,1754416277369,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.369",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459375,1754416277378,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459376,1754416277388,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.388",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459377,1754416277398,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459378,1754416277407,"fUST",-3180.74,0.00029589,2,"2025-08-05T17:51:17.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459379,1754416277417,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459380,1754416277426,"fUST",-1930.76,0.00029589,2,"2025-08-05T17:51:17.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459381,1754416277435,"fUST",-2230.2,0.00029589,2,"2025-08-05T17:51:17.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459382,1754416277445,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459383,1754416277454,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459384,1754416277464,"fUST",-1712.627473,0.00029589,7,"2025-08-05T17:51:17.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459385,1754416277473,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459386,1754416277483,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459387,1754416277492,"fUST",-560.35,0.00029589,2,"2025-08-05T17:51:17.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459388,1754416277502,"fUST",-727.87,0.00029589,2,"2025-08-05T17:51:17.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459389,1754416277511,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459390,1754416277521,"fUST",-1712.627473,0.00029589,7,"2025-08-05T17:51:17.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459391,1754416277531,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459392,1754416277540,"fUST",-1127.9,0.00029589,2,"2025-08-05T17:51:17.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459393,1754416277550,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459394,1754416277560,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459395,1754416277569,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459396,1754416277579,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459397,1754416277588,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459398,1754416277597,"fUST",-1550.17,0.00029589,2,"2025-08-05T17:51:17.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459399,1754416277607,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459400,1754416277616,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459401,1754416277626,"fUST",-520.81580791,0.00029589,2,"2025-08-05T17:51:17.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459402,1754416277635,"fUST",-569.87,0.00029589,2,"2025-08-05T17:51:17.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459403,1754416277644,"fUST",-2106.63,0.00029589,2,"2025-08-05T17:51:17.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459404,1754416277749,"fUST",-3854.83,0.00029589,2,"2025-08-05T17:51:17.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459405,1754416277768,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:17.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459406,1754416277778,"fUST",-714.24,0.00029589,2,"2025-08-05T17:51:17.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459407,1754416277788,"fUST",-541.08,0.00029589,2,"2025-08-05T17:51:17.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459408,1754416277797,"fUST",-153.24,0.00029596,15,"2025-08-05T17:51:17.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459409,1754416277807,"fUST",-1000.0,0.000296,2,"2025-08-05T17:51:17.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459410,1754416277816,"fUST",-800.0,0.00029646,2,"2025-08-05T17:51:17.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459411,1754416277825,"fUST",-800.0,0.00029654,2,"2025-08-05T17:51:17.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459412,1754416277835,"fUST",-198.95,0.00029656,15,"2025-08-05T17:51:17.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459413,1754416277844,"fUST",-423.02448967,0.00029671,2,"2025-08-05T17:51:17.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459414,1754416277854,"fUST",-151.86,0.00029686,15,"2025-08-05T17:51:17.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459415,1754416277863,"fUST",-153.24,0.00029696,15,"2025-08-05T17:51:17.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459416,1754416277873,"fUST",-198.95,0.00029756,15,"2025-08-05T17:51:17.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459417,1754416277883,"fUST",-157.06354814,0.00029781,2,"2025-08-05T17:51:17.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459418,1754416277892,"fUST",-151.86,0.00029786,15,"2025-08-05T17:51:17.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459419,1754416277901,"fUST",-800.0,0.00029789,2,"2025-08-05T17:51:17.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459420,1754416277911,"fUST",-153.24,0.00029796,15,"2025-08-05T17:51:17.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459421,1754416277920,"fUST",-423.02448967,0.00029808,2,"2025-08-05T17:51:17.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459422,1754416277930,"fUST",-800.0,0.00029817,2,"2025-08-05T17:51:17.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459423,1754416277940,"fUST",-800.0,0.00029835,2,"2025-08-05T17:51:17.940",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459424,1754416277950,"fUST",-198.95,0.00029856,15,"2025-08-05T17:51:17.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459425,1754416277959,"fUST",-197.25,0.00029859,2,"2025-08-05T17:51:17.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459426,1754416277969,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:17.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459427,1754416277978,"fUST",-857.66,0.00029863,2,"2025-08-05T17:51:17.978",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459428,1754416277988,"fUST",-663.23,0.00029863,2,"2025-08-05T17:51:17.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459429,1754416277997,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:17.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459430,1754416278006,"fUST",-658.86,0.00029863,2,"2025-08-05T17:51:18.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459431,1754416278015,"fUST",-6772.75,0.00029863,2,"2025-08-05T17:51:18.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459432,1754416278025,"fUST",-1541.2,0.00029863,2,"2025-08-05T17:51:18.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459433,1754416278035,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459434,1754416278045,"fUST",-812.68,0.00029863,2,"2025-08-05T17:51:18.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459435,1754416278055,"fUST",-740.38,0.00029863,2,"2025-08-05T17:51:18.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459436,1754416278064,"fUST",-1550.45,0.00029863,2,"2025-08-05T17:51:18.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459437,1754416278074,"fUST",-532.66,0.00029863,2,"2025-08-05T17:51:18.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459438,1754416278084,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459439,1754416278094,"fUST",-1978.84,0.00029863,2,"2025-08-05T17:51:18.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459440,1754416278104,"fUST",-1378.33,0.00029863,2,"2025-08-05T17:51:18.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459441,1754416278115,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459442,1754416278125,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459443,1754416278134,"fUST",-467.99244875,0.00029863,2,"2025-08-05T17:51:18.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459444,1754416278144,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459445,1754416278154,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459446,1754416278164,"fUST",-151.0,0.00029863,7,"2025-08-05T17:51:18.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459447,1754416278174,"fUST",-613.34,0.00029863,2,"2025-08-05T17:51:18.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459448,1754416278184,"fUST",-153.384366,0.00029863,7,"2025-08-05T17:51:18.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459449,1754416278194,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459450,1754416278203,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459451,1754416278213,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459452,1754416278223,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459453,1754416278234,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459454,1754416278244,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459455,1754416278254,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459456,1754416278264,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459457,1754416278273,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459458,1754416278282,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459459,1754416278291,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459460,1754416278300,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459461,1754416278310,"fUST",-151.0,0.00029863,7,"2025-08-05T17:51:18.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459462,1754416278319,"fUST",-1321.58,0.00029863,2,"2025-08-05T17:51:18.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459463,1754416278329,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459464,1754416278339,"fUST",-222.31398,0.00029863,7,"2025-08-05T17:51:18.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459465,1754416278351,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459466,1754416278361,"fUST",-222.31398,0.00029863,7,"2025-08-05T17:51:18.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459467,1754416278371,"fUST",-1103.62,0.00029863,2,"2025-08-05T17:51:18.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459468,1754416278380,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459469,1754416278391,"fUST",-7164.38,0.00029863,2,"2025-08-05T17:51:18.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459470,1754416278402,"fUST",-460.99,0.00029863,2,"2025-08-05T17:51:18.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459471,1754416278411,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459472,1754416278421,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459473,1754416278433,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459474,1754416278443,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459475,1754416278453,"fUST",-91405.03,0.00029863,2,"2025-08-05T17:51:18.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459476,1754416278462,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459477,1754416278472,"fUST",-467.13404748,0.00029863,2,"2025-08-05T17:51:18.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459478,1754416278482,"fUST",-1342.06,0.00029863,2,"2025-08-05T17:51:18.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459479,1754416278492,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459480,1754416278502,"fUST",-502.21,0.00029863,2,"2025-08-05T17:51:18.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459481,1754416278512,"fUST",-500.0,0.00029863,2,"2025-08-05T17:51:18.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459482,1754416278521,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459483,1754416278531,"fUST",-1250.59,0.00029863,2,"2025-08-05T17:51:18.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459484,1754416278541,"fUST",-1881.28,0.00029863,2,"2025-08-05T17:51:18.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459485,1754416278551,"fUST",-824.53,0.00029863,2,"2025-08-05T17:51:18.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459486,1754416278562,"fUST",-1138.15,0.00029863,2,"2025-08-05T17:51:18.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459487,1754416278572,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459488,1754416278582,"fUST",-3340.06,0.00029863,2,"2025-08-05T17:51:18.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459489,1754416278591,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.591",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459490,1754416278602,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459491,1754416278612,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459492,1754416278622,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.622",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459493,1754416278632,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459494,1754416278643,"fUST",-494.61,0.00029863,2,"2025-08-05T17:51:18.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459495,1754416278652,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.652",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459496,1754416278662,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459497,1754416278672,"fUST",-567.26,0.00029863,2,"2025-08-05T17:51:18.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459498,1754416278682,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459499,1754416278692,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459500,1754416278702,"fUST",-297.64655322,0.00029863,2,"2025-08-05T17:51:18.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459501,1754416278711,"fUST",-1437.23,0.00029863,2,"2025-08-05T17:51:18.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459502,1754416278721,"fUST",-2164.48,0.00029863,2,"2025-08-05T17:51:18.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459503,1754416278730,"fUST",-1086.69,0.00029863,2,"2025-08-05T17:51:18.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459504,1754416278740,"fUST",-1308.5,0.00029863,2,"2025-08-05T17:51:18.740",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459505,1754416278749,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459506,1754416278758,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459507,1754416278768,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459508,1754416278779,"fUST",-1242.29,0.00029863,2,"2025-08-05T17:51:18.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459509,1754416278789,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459510,1754416278799,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.799",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459511,1754416278809,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459512,1754416278819,"fUST",-738.23,0.00029863,2,"2025-08-05T17:51:18.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459513,1754416278828,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459514,1754416278839,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459515,1754416278850,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459516,1754416278859,"fUST",-1709.46,0.00029863,2,"2025-08-05T17:51:18.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459517,1754416278869,"fUST",-6104.81,0.00029863,2,"2025-08-05T17:51:18.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459518,1754416278879,"fUST",-1758.45,0.00029863,2,"2025-08-05T17:51:18.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459519,1754416278888,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459520,1754416278898,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459521,1754416278907,"fUST",-902.91,0.00029863,2,"2025-08-05T17:51:18.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459522,1754416278917,"fUST",-710.17,0.00029863,2,"2025-08-05T17:51:18.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459523,1754416278927,"fUST",-1606.27,0.00029863,2,"2025-08-05T17:51:18.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459524,1754416278937,"fUST",-819.41,0.00029863,2,"2025-08-05T17:51:18.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459525,1754416278946,"fUST",-1844.87,0.00029863,2,"2025-08-05T17:51:18.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459526,1754416278955,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459527,1754416278964,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459528,1754416278974,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:18.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459529,1754416278984,"fUST",-467.64373844,0.00029863,2,"2025-08-05T17:51:18.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459530,1754416278994,"fUST",-461.07784282,0.00029863,2,"2025-08-05T17:51:18.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459531,1754416279004,"fUST",-881.55,0.00029863,2,"2025-08-05T17:51:19.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459532,1754416279013,"fUST",-558.16,0.00029863,2,"2025-08-05T17:51:19.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459533,1754416279023,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459534,1754416279032,"fUST",-518.54,0.00029863,2,"2025-08-05T17:51:19.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459535,1754416279042,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459536,1754416279052,"fUST",-1561.24,0.00029863,2,"2025-08-05T17:51:19.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459537,1754416279062,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459538,1754416279071,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459539,1754416279080,"fUST",-3008.19,0.00029863,2,"2025-08-05T17:51:19.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459540,1754416279091,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459541,1754416279103,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459542,1754416279113,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459543,1754416279123,"fUST",-844.75,0.00029863,2,"2025-08-05T17:51:19.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459544,1754416279132,"fUST",-1209.84,0.00029863,2,"2025-08-05T17:51:19.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459545,1754416279142,"fUST",-1526.12,0.00029863,2,"2025-08-05T17:51:19.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459546,1754416279151,"fUST",-734.51,0.00029863,2,"2025-08-05T17:51:19.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459547,1754416279161,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459548,1754416279171,"fUST",-674.37,0.00029863,2,"2025-08-05T17:51:19.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459549,1754416279180,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459550,1754416279190,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459551,1754416279200,"fUST",-844.14,0.00029863,2,"2025-08-05T17:51:19.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459552,1754416279209,"fUST",-1000.34,0.00029863,2,"2025-08-05T17:51:19.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459553,1754416279219,"fUST",-2193.9,0.00029863,2,"2025-08-05T17:51:19.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459554,1754416279229,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459555,1754416279238,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459556,1754416279248,"fUST",-519.7,0.00029863,2,"2025-08-05T17:51:19.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459557,1754416279257,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459558,1754416279267,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459559,1754416279277,"fUST",-464.88986533,0.00029863,2,"2025-08-05T17:51:19.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459560,1754416279286,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459561,1754416279296,"fUST",-748.97,0.00029863,2,"2025-08-05T17:51:19.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459562,1754416279306,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459563,1754416279316,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459564,1754416279325,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459565,1754416279335,"fUST",-3138.65,0.00029863,2,"2025-08-05T17:51:19.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459566,1754416279345,"fUST",-489.33,0.00029863,2,"2025-08-05T17:51:19.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459567,1754416279359,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459568,1754416279368,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459569,1754416279377,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459570,1754416279386,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.386",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459571,1754416279397,"fUST",-3180.74,0.00029863,2,"2025-08-05T17:51:19.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459572,1754416279406,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459573,1754416279416,"fUST",-1930.76,0.00029863,2,"2025-08-05T17:51:19.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459574,1754416279425,"fUST",-2230.2,0.00029863,2,"2025-08-05T17:51:19.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459575,1754416279435,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459576,1754416279445,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459577,1754416279454,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459578,1754416279463,"fUST",-560.35,0.00029863,2,"2025-08-05T17:51:19.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459579,1754416279473,"fUST",-727.87,0.00029863,2,"2025-08-05T17:51:19.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459580,1754416279482,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459581,1754416279492,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459582,1754416279501,"fUST",-1127.9,0.00029863,2,"2025-08-05T17:51:19.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459583,1754416279510,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459584,1754416279519,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459585,1754416279528,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459586,1754416279537,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459587,1754416279546,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459588,1754416279556,"fUST",-1550.17,0.00029863,2,"2025-08-05T17:51:19.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459589,1754416279565,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459590,1754416279574,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459591,1754416279583,"fUST",-569.87,0.00029863,2,"2025-08-05T17:51:19.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459592,1754416279593,"fUST",-2106.63,0.00029863,2,"2025-08-05T17:51:19.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459593,1754416279604,"fUST",-3854.83,0.00029863,2,"2025-08-05T17:51:19.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459594,1754416279613,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:19.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459595,1754416279623,"fUST",-714.24,0.00029863,2,"2025-08-05T17:51:19.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459596,1754416279633,"fUST",-541.08,0.00029863,2,"2025-08-05T17:51:19.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459597,1754416279643,"fUST",-495.9501556,0.00029864,5,"2025-08-05T17:51:19.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459598,1754416279651,"fUST",-1850.40857557,0.00029864,5,"2025-08-05T17:51:19.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459599,1754416279661,"fUST",-2500.0,0.00029864,5,"2025-08-05T17:51:19.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459600,1754416279670,"fUST",-151.86,0.00029886,15,"2025-08-05T17:51:19.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459601,1754416279680,"fUST",-158.687297,0.0002989,20,"2025-08-05T17:51:19.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459602,1754416279689,"fUST",-560.0,0.00029892,2,"2025-08-05T17:51:19.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459603,1754416279698,"fUST",-861.4469566,0.00029895,30,"2025-08-05T17:51:19.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459604,1754416279707,"fUST",-153.24,0.00029896,15,"2025-08-05T17:51:19.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459605,1754416279716,"fUST",-551.788,0.00029901,2,"2025-08-05T17:51:19.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459606,1754416279821,"fUST",-410.804,0.00029901,2,"2025-08-05T17:51:19.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459607,1754416279830,"fUST",-971.0,0.00029901,2,"2025-08-05T17:51:19.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459608,1754416279839,"fUST",-2148.0,0.00029901,2,"2025-08-05T17:51:19.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459609,1754416279849,"fUST",-636.0,0.00029901,2,"2025-08-05T17:51:19.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459610,1754416279858,"fUST",-423.02448967,0.00029945,2,"2025-08-05T17:51:19.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459611,1754416279868,"fUST",-198.95,0.00029956,15,"2025-08-05T17:51:19.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459612,1754416279877,"fUST",-800.0,0.00029963,2,"2025-08-05T17:51:19.877",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459613,1754416279887,"fUST",-2200.0,0.00029976,7,"2025-08-05T17:51:19.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459614,1754416279896,"fUST",-151.86,0.00029986,15,"2025-08-05T17:51:19.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459615,1754416279906,"fUST",-153.24,0.00029996,15,"2025-08-05T17:51:19.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459616,1754416279915,"fUST",-157.06354814,0.0003,2,"2025-08-05T17:51:19.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459617,1754416279924,"fUST",-10000.3547559,0.0003,3,"2025-08-05T17:51:19.924",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459618,1754416279933,"fUST",-151.0,0.0003,7,"2025-08-05T17:51:19.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459619,1754416279942,"fUST",-216.4206905,0.0003,7,"2025-08-05T17:51:19.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459620,1754416279951,"fUST",-160.0,0.0003,7,"2025-08-05T17:51:19.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459621,1754416279961,"fUST",-1500.0,0.0003,3,"2025-08-05T17:51:19.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459622,1754416279970,"fUST",-151.61367767,0.0003,14,"2025-08-05T17:51:19.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459623,1754416279980,"fUST",-4000.0,0.0003,4,"2025-08-05T17:51:19.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459624,1754416279989,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:19.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459625,1754416279999,"fUST",-415.0,0.0003,14,"2025-08-05T17:51:19.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459626,1754416280010,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:20.010",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459627,1754416280020,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:20.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459628,1754416280029,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:20.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459629,1754416280038,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:20.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459630,1754416280048,"fUST",-153.0,0.00030026,30,"2025-08-05T17:51:20.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459631,1754416280058,"fUST",-1157.1921196,0.00030026,30,"2025-08-05T17:51:20.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459632,1754416280067,"fUST",-414.1206365,0.00030027,30,"2025-08-05T17:51:20.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459633,1754416280077,"fUST",-600.0,0.00030035,2,"2025-08-05T17:51:20.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459634,1754416280086,"fUST",-198.95,0.00030056,15,"2025-08-05T17:51:20.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459635,1754416280095,"fUST",-600.0,0.00030084,2,"2025-08-05T17:51:20.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459636,1754416280106,"fUST",-151.86,0.00030086,15,"2025-08-05T17:51:20.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459637,1754416280115,"fUST",-153.24,0.00030096,15,"2025-08-05T17:51:20.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459638,1754416280124,"fUST",-1000.0,0.000301,2,"2025-08-05T17:51:20.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459639,1754416280134,"fUST",-3000.0,0.00030112,5,"2025-08-05T17:51:20.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459640,1754416280143,"fUST",-600.0,0.00030134,2,"2025-08-05T17:51:20.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459641,1754416280154,"fUST",-574.59933092,0.00030136,2,"2025-08-05T17:51:20.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459642,1754416280163,"fUST",-857.66,0.00030136,2,"2025-08-05T17:51:20.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459643,1754416280172,"fUST",-663.23,0.00030136,2,"2025-08-05T17:51:20.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459644,1754416280182,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459645,1754416280191,"fUST",-658.86,0.00030136,2,"2025-08-05T17:51:20.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459646,1754416280200,"fUST",-6772.75,0.00030136,2,"2025-08-05T17:51:20.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459647,1754416280210,"fUST",-1541.2,0.00030136,2,"2025-08-05T17:51:20.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459648,1754416280219,"fUST",-178.56,0.00030136,2,"2025-08-05T17:51:20.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459649,1754416280228,"fUST",-812.68,0.00030136,2,"2025-08-05T17:51:20.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459650,1754416280237,"fUST",-740.38,0.00030136,2,"2025-08-05T17:51:20.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459651,1754416280247,"fUST",-1550.45,0.00030136,2,"2025-08-05T17:51:20.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459652,1754416280256,"fUST",-532.66,0.00030136,2,"2025-08-05T17:51:20.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459653,1754416280265,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459654,1754416280275,"fUST",-1978.84,0.00030136,2,"2025-08-05T17:51:20.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459655,1754416280284,"fUST",-1378.33,0.00030136,2,"2025-08-05T17:51:20.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459656,1754416280293,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459657,1754416280302,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459658,1754416280311,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459659,1754416280320,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459660,1754416280329,"fUST",-613.34,0.00030136,2,"2025-08-05T17:51:20.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459661,1754416280338,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459662,1754416280347,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459663,1754416280359,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.359",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459664,1754416280368,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459665,1754416280378,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459666,1754416280387,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459667,1754416280398,"fUST",-372.82788003,0.00030136,2,"2025-08-05T17:51:20.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459668,1754416280407,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459669,1754416280416,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459670,1754416280429,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459671,1754416280438,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459672,1754416280448,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459673,1754416280457,"fUST",-1321.58,0.00030136,2,"2025-08-05T17:51:20.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459674,1754416280466,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459675,1754416280475,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459676,1754416280485,"fUST",-1103.62,0.00030136,2,"2025-08-05T17:51:20.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459677,1754416280495,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459678,1754416280504,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:20.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459679,1754416280513,"fUST",-7164.38,0.00030136,2,"2025-08-05T17:51:20.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459680,1754416280522,"fUST",-460.99,0.00030136,2,"2025-08-05T17:51:20.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459681,1754416280532,"fUST",-189.96150134,0.00030136,2,"2025-08-05T17:51:20.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459682,1754416280541,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459683,1754416280551,"fUST",-407.26373,0.00030136,7,"2025-08-05T17:51:20.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459684,1754416280561,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459685,1754416280570,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459686,1754416280579,"fUST",-407.26373,0.00030136,7,"2025-08-05T17:51:20.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459687,1754416280589,"fUST",-91405.03,0.00030136,2,"2025-08-05T17:51:20.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459688,1754416280600,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459689,1754416280610,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:20.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459690,1754416280619,"fUST",-1342.06,0.00030136,2,"2025-08-05T17:51:20.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459691,1754416280629,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:20.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459692,1754416280639,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459693,1754416280648,"fUST",-502.21,0.00030136,2,"2025-08-05T17:51:20.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459694,1754416280657,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:20.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459695,1754416280667,"fUST",-500.0,0.00030136,2,"2025-08-05T17:51:20.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459696,1754416280676,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:20.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459697,1754416280686,"fUST",-1250.59,0.00030136,2,"2025-08-05T17:51:20.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459698,1754416280696,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459699,1754416280705,"fUST",-1881.28,0.00030136,2,"2025-08-05T17:51:20.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459700,1754416280714,"fUST",-824.53,0.00030136,2,"2025-08-05T17:51:20.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459701,1754416280724,"fUST",-1138.15,0.00030136,2,"2025-08-05T17:51:20.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459702,1754416280733,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459703,1754416280742,"fUST",-3340.06,0.00030136,2,"2025-08-05T17:51:20.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459704,1754416280751,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459705,1754416280760,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459706,1754416280770,"fUST",-317.07535462,0.00030136,2,"2025-08-05T17:51:20.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459707,1754416280779,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459708,1754416280788,"fUST",-153.284981,0.00030136,7,"2025-08-05T17:51:20.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459709,1754416280798,"fUST",-538.16046026,0.00030136,2,"2025-08-05T17:51:20.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459710,1754416280807,"fUST",-494.61,0.00030136,2,"2025-08-05T17:51:20.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459711,1754416280816,"fUST",-569.2,0.00030136,2,"2025-08-05T17:51:20.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459712,1754416280825,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459713,1754416280835,"fUST",-567.26,0.00030136,2,"2025-08-05T17:51:20.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459714,1754416280844,"fUST",-467.53378666,0.00030136,2,"2025-08-05T17:51:20.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459715,1754416280855,"fUST",-469.99399809,0.00030136,2,"2025-08-05T17:51:20.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459716,1754416280864,"fUST",-1437.23,0.00030136,2,"2025-08-05T17:51:20.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459717,1754416280873,"fUST",-2164.48,0.00030136,2,"2025-08-05T17:51:20.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459718,1754416280882,"fUST",-1086.69,0.00030136,2,"2025-08-05T17:51:20.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459719,1754416280891,"fUST",-1308.5,0.00030136,2,"2025-08-05T17:51:20.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459720,1754416280900,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459721,1754416280910,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459722,1754416280919,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459723,1754416280928,"fUST",-1242.29,0.00030136,2,"2025-08-05T17:51:20.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459724,1754416280937,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459725,1754416280946,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459726,1754416280955,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:20.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459727,1754416280964,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459728,1754416280974,"fUST",-738.23,0.00030136,2,"2025-08-05T17:51:20.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459729,1754416280983,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459730,1754416280992,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:20.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459731,1754416281002,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459732,1754416281011,"fUST",-1709.46,0.00030136,2,"2025-08-05T17:51:21.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459733,1754416281021,"fUST",-6104.81,0.00030136,2,"2025-08-05T17:51:21.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459734,1754416281030,"fUST",-1758.45,0.00030136,2,"2025-08-05T17:51:21.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459735,1754416281039,"fUST",-181.88151,0.00030136,7,"2025-08-05T17:51:21.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459736,1754416281048,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459737,1754416281058,"fUST",-902.91,0.00030136,2,"2025-08-05T17:51:21.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459738,1754416281067,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459739,1754416281077,"fUST",-181.88151,0.00030136,7,"2025-08-05T17:51:21.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459740,1754416281086,"fUST",-710.17,0.00030136,2,"2025-08-05T17:51:21.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459741,1754416281096,"fUST",-1606.27,0.00030136,2,"2025-08-05T17:51:21.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459742,1754416281106,"fUST",-819.41,0.00030136,2,"2025-08-05T17:51:21.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459743,1754416281115,"fUST",-1844.87,0.00030136,2,"2025-08-05T17:51:21.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459744,1754416281125,"fUST",-465.19542519,0.00030136,2,"2025-08-05T17:51:21.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459745,1754416281134,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459746,1754416281143,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459747,1754416281152,"fUST",-881.55,0.00030136,2,"2025-08-05T17:51:21.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459748,1754416281162,"fUST",-558.16,0.00030136,2,"2025-08-05T17:51:21.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459749,1754416281171,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459750,1754416281181,"fUST",-518.54,0.00030136,2,"2025-08-05T17:51:21.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459751,1754416281190,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459752,1754416281200,"fUST",-175.0,0.00030136,7,"2025-08-05T17:51:21.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459753,1754416281209,"fUST",-1561.24,0.00030136,2,"2025-08-05T17:51:21.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459754,1754416281219,"fUST",-175.0,0.00030136,7,"2025-08-05T17:51:21.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459755,1754416281228,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459756,1754416281238,"fUST",-3008.19,0.00030136,2,"2025-08-05T17:51:21.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459757,1754416281247,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459758,1754416281256,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459759,1754416281268,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459760,1754416281277,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459761,1754416281287,"fUST",-844.75,0.00030136,2,"2025-08-05T17:51:21.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459762,1754416281297,"fUST",-1209.84,0.00030136,2,"2025-08-05T17:51:21.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459763,1754416281307,"fUST",-1526.12,0.00030136,2,"2025-08-05T17:51:21.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459764,1754416281316,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459765,1754416281325,"fUST",-734.51,0.00030136,2,"2025-08-05T17:51:21.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459766,1754416281335,"fUST",-674.37,0.00030136,2,"2025-08-05T17:51:21.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459767,1754416281345,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459768,1754416281361,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459769,1754416281370,"fUST",-844.14,0.00030136,2,"2025-08-05T17:51:21.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459770,1754416281379,"fUST",-1000.34,0.00030136,2,"2025-08-05T17:51:21.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459771,1754416281389,"fUST",-2193.9,0.00030136,2,"2025-08-05T17:51:21.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459772,1754416281399,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459773,1754416281409,"fUST",-249.450475,0.00030136,7,"2025-08-05T17:51:21.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459774,1754416281418,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459775,1754416281428,"fUST",-519.7,0.00030136,2,"2025-08-05T17:51:21.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459776,1754416281437,"fUST",-249.450475,0.00030136,7,"2025-08-05T17:51:21.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459777,1754416281447,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.447",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459778,1754416281457,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459779,1754416281468,"fUST",-748.97,0.00030136,2,"2025-08-05T17:51:21.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459780,1754416281477,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459781,1754416281487,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459782,1754416281496,"fUST",-464.94060883,0.00030136,2,"2025-08-05T17:51:21.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459783,1754416281506,"fUST",-3138.65,0.00030136,2,"2025-08-05T17:51:21.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459784,1754416281516,"fUST",-489.33,0.00030136,2,"2025-08-05T17:51:21.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459785,1754416281526,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459786,1754416281535,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459787,1754416281545,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459788,1754416281555,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459789,1754416281566,"fUST",-3180.74,0.00030136,2,"2025-08-05T17:51:21.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459790,1754416281575,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459791,1754416281585,"fUST",-1930.76,0.00030136,2,"2025-08-05T17:51:21.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459792,1754416281690,"fUST",-2230.2,0.00030136,2,"2025-08-05T17:51:21.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459793,1754416281700,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459794,1754416281710,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459795,1754416281719,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459796,1754416281728,"fUST",-727.87,0.00030136,2,"2025-08-05T17:51:21.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459797,1754416281737,"fUST",-560.35,0.00030136,2,"2025-08-05T17:51:21.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459798,1754416281747,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459799,1754416281757,"fUST",-1127.9,0.00030136,2,"2025-08-05T17:51:21.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459800,1754416281766,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459801,1754416281776,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459802,1754416281786,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459803,1754416281795,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459804,1754416281804,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459805,1754416281814,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459806,1754416281823,"fUST",-1550.17,0.00030136,2,"2025-08-05T17:51:21.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459807,1754416281832,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459808,1754416281841,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459809,1754416281852,"fUST",-569.87,0.00030136,2,"2025-08-05T17:51:21.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459810,1754416281861,"fUST",-2106.63,0.00030136,2,"2025-08-05T17:51:21.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459811,1754416281871,"fUST",-3854.83,0.00030136,2,"2025-08-05T17:51:21.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459812,1754416281880,"fUST",-460.0,0.00030136,2,"2025-08-05T17:51:21.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459813,1754416281890,"fUST",-714.24,0.00030136,2,"2025-08-05T17:51:21.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459814,1754416281900,"fUST",-541.08,0.00030136,2,"2025-08-05T17:51:21.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459815,1754416281909,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T17:51:21.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459816,1754416281918,"fUST",-155.87983,0.00030137,7,"2025-08-05T17:51:21.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459817,1754416281927,"fUST",-151.0,0.00030137,7,"2025-08-05T17:51:21.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459818,1754416281936,"fUST",-151.0,0.00030137,7,"2025-08-05T17:51:21.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459819,1754416281945,"fUST",-151.0,0.00030137,7,"2025-08-05T17:51:21.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459820,1754416281955,"fUST",-151.0,0.00030137,7,"2025-08-05T17:51:21.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459821,1754416281965,"fUST",-180.51515,0.00030137,7,"2025-08-05T17:51:21.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459822,1754416281976,"fUST",-151.0,0.00030137,7,"2025-08-05T17:51:21.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459823,1754416281986,"fUST",-151.0,0.00030137,7,"2025-08-05T17:51:21.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459824,1754416281996,"fUST",-1712.627473,0.00030137,7,"2025-08-05T17:51:21.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459825,1754416282006,"fUST",-1712.627473,0.00030137,7,"2025-08-05T17:51:22.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459826,1754416282016,"fUST",-800.0,0.00030148,2,"2025-08-05T17:51:22.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459827,1754416282026,"fUST",-800.0,0.00030156,2,"2025-08-05T17:51:22.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459828,1754416282036,"fUST",-198.95,0.00030156,15,"2025-08-05T17:51:22.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459829,1754416282047,"fUST",-800.0,0.00030172,2,"2025-08-05T17:51:22.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459830,1754416282058,"fUST",-679.3,0.00030181,7,"2025-08-05T17:51:22.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459831,1754416282068,"fUST",-151.86,0.00030186,15,"2025-08-05T17:51:22.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459832,1754416282077,"fUST",-153.24,0.00030196,15,"2025-08-05T17:51:22.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459833,1754416282087,"fUST",-800.0,0.00030213,2,"2025-08-05T17:51:22.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459834,1754416282096,"fUST",-800.0,0.00030214,2,"2025-08-05T17:51:22.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459835,1754416282106,"fUST",-800.0,0.00030217,2,"2025-08-05T17:51:22.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459836,1754416282115,"fUST",-800.0,0.00030229,2,"2025-08-05T17:51:22.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459837,1754416282125,"fUST",-800.0,0.00030239,2,"2025-08-05T17:51:22.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459838,1754416282134,"fUST",-157.06354814,0.00030247,2,"2025-08-05T17:51:22.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459839,1754416282144,"fUST",-198.95,0.00030256,15,"2025-08-05T17:51:22.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459840,1754416282154,"fUST",-23009.51934145,0.00030272,2,"2025-08-05T17:51:22.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459841,1754416282164,"fUST",-151.2598,0.00030274,2,"2025-08-05T17:51:22.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459842,1754416282173,"fUST",-151.86,0.00030286,15,"2025-08-05T17:51:22.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459843,1754416282183,"fUST",-153.24,0.00030296,15,"2025-08-05T17:51:22.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459844,1754416282192,"fUST",-9002.51843116,0.000303,2,"2025-08-05T17:51:22.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459845,1754416282201,"fUST",-800.0,0.00030311,2,"2025-08-05T17:51:22.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459846,1754416282210,"fUST",-800.0,0.00030334,2,"2025-08-05T17:51:22.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459847,1754416282219,"fUST",-500.0,0.00030334,5,"2025-08-05T17:51:22.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459848,1754416282228,"fUST",-800.0,0.00030345,2,"2025-08-05T17:51:22.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459849,1754416282237,"fUST",-198.95,0.00030356,15,"2025-08-05T17:51:22.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459850,1754416282246,"fUST",-800.0,0.00030364,2,"2025-08-05T17:51:22.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459851,1754416282256,"fUST",-200.0,0.0003038,26,"2025-08-05T17:51:22.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459852,1754416282265,"fUST",-800.0,0.00030381,2,"2025-08-05T17:51:22.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459853,1754416282274,"fUST",-151.86,0.00030386,15,"2025-08-05T17:51:22.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459854,1754416282283,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459855,1754416282293,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459856,1754416282302,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459857,1754416282311,"fUST",-1758.0,0.00030388,7,"2025-08-05T17:51:22.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459858,1754416282320,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459859,1754416282329,"fUST",-1758.0,0.00030388,7,"2025-08-05T17:51:22.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459860,1754416282339,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459861,1754416282351,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459862,1754416282361,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459863,1754416282370,"fUST",-1758.0,0.00030388,7,"2025-08-05T17:51:22.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459864,1754416282380,"fUST",-1758.0,0.00030388,7,"2025-08-05T17:51:22.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459865,1754416282390,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459866,1754416282401,"fUST",-1758.0,0.00030388,7,"2025-08-05T17:51:22.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459867,1754416282411,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459868,1754416282420,"fUST",-1756.0,0.00030388,7,"2025-08-05T17:51:22.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459869,1754416282431,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459870,1754416282440,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459871,1754416282449,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459872,1754416282458,"fUST",-152.0,0.00030388,7,"2025-08-05T17:51:22.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459873,1754416282468,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459874,1754416282477,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459875,1754416282487,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459876,1754416282496,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459877,1754416282505,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459878,1754416282515,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459879,1754416282524,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459880,1754416282533,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459881,1754416282542,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459882,1754416282551,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459883,1754416282562,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459884,1754416282571,"fUST",-325.0,0.00030388,7,"2025-08-05T17:51:22.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459885,1754416282582,"fUST",-316.85729207,0.00030388,7,"2025-08-05T17:51:22.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459886,1754416282592,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459887,1754416282602,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459888,1754416282612,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459889,1754416282622,"fUST",-160.0,0.00030392,7,"2025-08-05T17:51:22.622",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459890,1754416282632,"fUST",-160.0,0.00030392,7,"2025-08-05T17:51:22.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459891,1754416282642,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459892,1754416282651,"fUST",-160.0,0.00030392,7,"2025-08-05T17:51:22.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459893,1754416282661,"fUST",-160.0,0.00030392,7,"2025-08-05T17:51:22.661",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459894,1754416282670,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459895,1754416282679,"fUST",-162.70663404,0.00030392,7,"2025-08-05T17:51:22.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459896,1754416282689,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459897,1754416282698,"fUST",-172.0,0.00030392,7,"2025-08-05T17:51:22.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459898,1754416282707,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459899,1754416282717,"fUST",-172.0,0.00030392,7,"2025-08-05T17:51:22.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459900,1754416282726,"fUST",-166.0,0.00030392,7,"2025-08-05T17:51:22.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459901,1754416282735,"fUST",-172.0,0.00030392,7,"2025-08-05T17:51:22.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459902,1754416282745,"fUST",-172.0,0.00030392,7,"2025-08-05T17:51:22.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459903,1754416282754,"fUST",-174.25906298,0.00030392,7,"2025-08-05T17:51:22.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459904,1754416282763,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459905,1754416282773,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459906,1754416282782,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459907,1754416282791,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459908,1754416282801,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459909,1754416282810,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459910,1754416282819,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459911,1754416282828,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459912,1754416282838,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459913,1754416282848,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459914,1754416282857,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459915,1754416282867,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459916,1754416282876,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459917,1754416282886,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459918,1754416282895,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459919,1754416282904,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.904",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459920,1754416282914,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459921,1754416282923,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459922,1754416282934,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459923,1754416282943,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459924,1754416282953,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459925,1754416282962,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459926,1754416282971,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459927,1754416282980,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459928,1754416282989,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:22.989",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459929,1754416282999,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:22.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459930,1754416283009,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:23.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459931,1754416283018,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:23.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459932,1754416283027,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459933,1754416283036,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459934,1754416283046,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459935,1754416283055,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459936,1754416283064,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:23.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459937,1754416283073,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459938,1754416283083,"fUST",-152.0,0.00030392,7,"2025-08-05T17:51:23.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459939,1754416283093,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459940,1754416283102,"fUST",-161.7998668,0.00030392,7,"2025-08-05T17:51:23.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459941,1754416283112,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459942,1754416283121,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459943,1754416283131,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459944,1754416283140,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459945,1754416283151,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459946,1754416283161,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459947,1754416283171,"fUST",-1758.0,0.00030392,7,"2025-08-05T17:51:23.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459948,1754416283180,"fUST",-698.61649863,0.00030392,7,"2025-08-05T17:51:23.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459949,1754416283191,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459950,1754416283200,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459951,1754416283209,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459952,1754416283218,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459953,1754416283228,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459954,1754416283237,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459955,1754416283247,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459956,1754416283256,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459957,1754416283266,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459958,1754416283275,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459959,1754416283284,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459960,1754416283293,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459961,1754416283302,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459962,1754416283401,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459963,1754416283411,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:23.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459964,1754416283421,"fUST",-153.24,0.00030396,15,"2025-08-05T17:51:23.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459965,1754416283431,"fUST",-200.0,0.00030399,10,"2025-08-05T17:51:23.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459966,1754416283441,"fUST",-8511.6571442,0.000304,2,"2025-08-05T17:51:23.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459967,1754416283450,"fUST",-794144.54,0.000304,4,"2025-08-05T17:51:23.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459968,1754416283460,"fUST",-282432.47,0.000304,4,"2025-08-05T17:51:23.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459969,1754416283470,"fUST",-434585.95,0.000304,4,"2025-08-05T17:51:23.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459970,1754416283479,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459971,1754416283488,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459972,1754416283498,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459973,1754416283507,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459974,1754416283517,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459975,1754416283526,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459976,1754416283535,"fUST",-153.628359,0.000304,7,"2025-08-05T17:51:23.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459977,1754416283545,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459978,1754416283554,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459979,1754416283563,"fUST",-193.643404,0.000304,7,"2025-08-05T17:51:23.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459980,1754416283572,"fUST",-193.643404,0.000304,7,"2025-08-05T17:51:23.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459981,1754416283582,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459982,1754416283592,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459983,1754416283601,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459984,1754416283611,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459985,1754416283620,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459986,1754416283630,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459987,1754416283639,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459988,1754416283649,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459989,1754416283658,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459990,1754416283668,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459991,1754416283677,"fUST",-219.174412,0.000304,7,"2025-08-05T17:51:23.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459992,1754416283687,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459993,1754416283696,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459994,1754416283706,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459995,1754416283716,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459996,1754416283725,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459997,1754416283735,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459998,1754416283745,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377459999,1754416283755,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460000,1754416283764,"fUST",-151.932771,0.000304,7,"2025-08-05T17:51:23.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460001,1754416283773,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460002,1754416283782,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460003,1754416283792,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460004,1754416283801,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460005,1754416283810,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460006,1754416283819,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460007,1754416283829,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460008,1754416283838,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460009,1754416283848,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460010,1754416283858,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460011,1754416283867,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460012,1754416283876,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460013,1754416283885,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.885",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460014,1754416283895,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460015,1754416283904,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.904",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460016,1754416283914,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460017,1754416283923,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460018,1754416283932,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460019,1754416283941,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460020,1754416283950,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460021,1754416283959,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460022,1754416283968,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460023,1754416283977,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460024,1754416283987,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:23.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460025,1754416283996,"fUST",-222.31398,0.000304,7,"2025-08-05T17:51:23.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460026,1754416284005,"fUST",-222.31398,0.000304,7,"2025-08-05T17:51:24.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460027,1754416284014,"fUST",-222.31398,0.000304,7,"2025-08-05T17:51:24.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460028,1754416284026,"fUST",-222.31398,0.000304,7,"2025-08-05T17:51:24.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460029,1754416284037,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460030,1754416284046,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460031,1754416284057,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460032,1754416284066,"fUST",-407.26373,0.000304,7,"2025-08-05T17:51:24.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460033,1754416284075,"fUST",-407.26373,0.000304,7,"2025-08-05T17:51:24.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460034,1754416284084,"fUST",-407.26373,0.000304,7,"2025-08-05T17:51:24.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460035,1754416284094,"fUST",-407.26373,0.000304,7,"2025-08-05T17:51:24.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460036,1754416284104,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460037,1754416284113,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460038,1754416284122,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460039,1754416284131,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460040,1754416284140,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460041,1754416284158,"fUST",-171.958005,0.000304,7,"2025-08-05T17:51:24.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460042,1754416284177,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460043,1754416284195,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460044,1754416284214,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460045,1754416284236,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460046,1754416284253,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460047,1754416284272,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460048,1754416284288,"fUST",-257532.59,0.000304,4,"2025-08-05T17:51:24.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460049,1754416284305,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460050,1754416284324,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:24.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460051,1754416284344,"fUST",-181.88151,0.000304,7,"2025-08-05T17:51:24.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460052,1754416284361,"fUST",-181.88151,0.000304,7,"2025-08-05T17:51:24.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460053,1754416284380,"fUST",-181.88151,0.000304,7,"2025-08-05T17:51:24.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460054,1754416284397,"fUST",-181.88151,0.000304,7,"2025-08-05T17:51:24.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460055,1754416284413,"fUST",-175.0,0.000304,7,"2025-08-05T17:51:24.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460056,1754416284427,"fUST",-175.0,0.000304,7,"2025-08-05T17:51:24.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460057,1754416284442,"fUST",-175.0,0.000304,7,"2025-08-05T17:51:24.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460058,1754416284457,"fUST",-175.0,0.000304,7,"2025-08-05T17:51:24.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460059,1754416284471,"fUST",-249.450475,0.000304,7,"2025-08-05T17:51:24.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460060,1754416284485,"fUST",-249.450475,0.000304,7,"2025-08-05T17:51:24.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460061,1754416284500,"fUST",-249.450475,0.000304,7,"2025-08-05T17:51:24.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460062,1754416284514,"fUST",-249.450475,0.000304,7,"2025-08-05T17:51:24.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460063,1754416284530,"fUST",-644.0,0.000304,2,"2025-08-05T17:51:24.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460064,1754416284544,"fUST",-1712.627473,0.000304,7,"2025-08-05T17:51:24.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460065,1754416284558,"fUST",-1712.627473,0.000304,7,"2025-08-05T17:51:24.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460066,1754416284574,"fUST",-1712.627473,0.000304,7,"2025-08-05T17:51:24.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460067,1754416284588,"fUST",-1712.627473,0.000304,7,"2025-08-05T17:51:24.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460068,1754416284602,"fUST",-857.66,0.0003041,2,"2025-08-05T17:51:24.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460069,1754416284616,"fUST",-663.23,0.0003041,2,"2025-08-05T17:51:24.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460070,1754416284629,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460071,1754416284643,"fUST",-658.86,0.0003041,2,"2025-08-05T17:51:24.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460072,1754416284657,"fUST",-6772.75,0.0003041,2,"2025-08-05T17:51:24.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460073,1754416284671,"fUST",-1541.2,0.0003041,2,"2025-08-05T17:51:24.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460074,1754416284684,"fUST",-812.68,0.0003041,2,"2025-08-05T17:51:24.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460075,1754416284698,"fUST",-740.38,0.0003041,2,"2025-08-05T17:51:24.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460076,1754416284711,"fUST",-1550.45,0.0003041,2,"2025-08-05T17:51:24.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460077,1754416284724,"fUST",-532.66,0.0003041,2,"2025-08-05T17:51:24.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460078,1754416284737,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.737",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460079,1754416284751,"fUST",-1978.84,0.0003041,2,"2025-08-05T17:51:24.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460080,1754416284764,"fUST",-1378.33,0.0003041,2,"2025-08-05T17:51:24.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460081,1754416284778,"fUST",-376.4,0.0003041,2,"2025-08-05T17:51:24.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460082,1754416284792,"fUST",-470.51030428,0.0003041,2,"2025-08-05T17:51:24.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460083,1754416284806,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460084,1754416284820,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460085,1754416284833,"fUST",-613.34,0.0003041,2,"2025-08-05T17:51:24.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460086,1754416284847,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460087,1754416284862,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460088,1754416284876,"fUST",-523.15155514,0.0003041,2,"2025-08-05T17:51:24.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460089,1754416284890,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460090,1754416284905,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460091,1754416284918,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460092,1754416284933,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460093,1754416284946,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460094,1754416284960,"fUST",-475.93140637,0.0003041,2,"2025-08-05T17:51:24.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460095,1754416284974,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460096,1754416284988,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:24.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460097,1754416285001,"fUST",-1321.58,0.0003041,2,"2025-08-05T17:51:25.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460098,1754416285015,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460099,1754416285029,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460100,1754416285045,"fUST",-1103.62,0.0003041,2,"2025-08-05T17:51:25.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460101,1754416285059,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460102,1754416285072,"fUST",-7164.38,0.0003041,2,"2025-08-05T17:51:25.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460103,1754416285085,"fUST",-460.99,0.0003041,2,"2025-08-05T17:51:25.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460104,1754416285099,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460105,1754416285113,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460106,1754416285127,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460107,1754416285140,"fUST",-91405.03,0.0003041,2,"2025-08-05T17:51:25.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460108,1754416285154,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460109,1754416285168,"fUST",-1342.06,0.0003041,2,"2025-08-05T17:51:25.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460110,1754416285182,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460111,1754416285197,"fUST",-502.21,0.0003041,2,"2025-08-05T17:51:25.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460112,1754416285211,"fUST",-500.0,0.0003041,2,"2025-08-05T17:51:25.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460113,1754416285225,"fUST",-1250.59,0.0003041,2,"2025-08-05T17:51:25.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460114,1754416285240,"fUST",-230.77650921,0.0003041,2,"2025-08-05T17:51:25.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460115,1754416285253,"fUST",-1881.28,0.0003041,2,"2025-08-05T17:51:25.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460116,1754416285267,"fUST",-824.53,0.0003041,2,"2025-08-05T17:51:25.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460117,1754416285282,"fUST",-1138.15,0.0003041,2,"2025-08-05T17:51:25.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460118,1754416285296,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460119,1754416285465,"fUST",-3340.06,0.0003041,2,"2025-08-05T17:51:25.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460120,1754416285483,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460121,1754416285493,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460122,1754416285504,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460123,1754416285513,"fUST",-494.61,0.0003041,2,"2025-08-05T17:51:25.513",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460124,1754416285523,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460125,1754416285532,"fUST",-567.26,0.0003041,2,"2025-08-05T17:51:25.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460126,1754416285542,"fUST",-1437.23,0.0003041,2,"2025-08-05T17:51:25.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460127,1754416285551,"fUST",-2164.48,0.0003041,2,"2025-08-05T17:51:25.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460128,1754416285562,"fUST",-1086.69,0.0003041,2,"2025-08-05T17:51:25.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460129,1754416285572,"fUST",-1308.5,0.0003041,2,"2025-08-05T17:51:25.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460130,1754416285582,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460131,1754416285592,"fUST",-533.28812012,0.0003041,2,"2025-08-05T17:51:25.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460132,1754416285604,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460133,1754416285613,"fUST",-1242.29,0.0003041,2,"2025-08-05T17:51:25.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460134,1754416285623,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460135,1754416285632,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460136,1754416285642,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460137,1754416285651,"fUST",-738.23,0.0003041,2,"2025-08-05T17:51:25.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460138,1754416285660,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460139,1754416285669,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460140,1754416285679,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460141,1754416285688,"fUST",-1709.46,0.0003041,2,"2025-08-05T17:51:25.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460142,1754416285698,"fUST",-6104.81,0.0003041,2,"2025-08-05T17:51:25.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460143,1754416285707,"fUST",-1758.45,0.0003041,2,"2025-08-05T17:51:25.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460144,1754416285719,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460145,1754416285729,"fUST",-902.91,0.0003041,2,"2025-08-05T17:51:25.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460146,1754416285738,"fUST",-533.32931653,0.0003041,2,"2025-08-05T17:51:25.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460147,1754416285747,"fUST",-710.17,0.0003041,2,"2025-08-05T17:51:25.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460148,1754416285757,"fUST",-1606.27,0.0003041,2,"2025-08-05T17:51:25.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460149,1754416285766,"fUST",-819.41,0.0003041,2,"2025-08-05T17:51:25.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460150,1754416285776,"fUST",-1844.87,0.0003041,2,"2025-08-05T17:51:25.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460151,1754416285785,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460152,1754416285795,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460153,1754416285805,"fUST",-881.55,0.0003041,2,"2025-08-05T17:51:25.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460154,1754416285814,"fUST",-558.16,0.0003041,2,"2025-08-05T17:51:25.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460155,1754416285824,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460156,1754416285833,"fUST",-518.54,0.0003041,2,"2025-08-05T17:51:25.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460157,1754416285843,"fUST",-225.23990959,0.0003041,2,"2025-08-05T17:51:25.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460158,1754416285853,"fUST",-1561.24,0.0003041,2,"2025-08-05T17:51:25.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460159,1754416285863,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460160,1754416285872,"fUST",-3008.19,0.0003041,2,"2025-08-05T17:51:25.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460161,1754416285881,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460162,1754416285891,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460163,1754416285901,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460164,1754416285911,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460165,1754416285920,"fUST",-844.75,0.0003041,2,"2025-08-05T17:51:25.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460166,1754416285930,"fUST",-1209.84,0.0003041,2,"2025-08-05T17:51:25.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460167,1754416285939,"fUST",-1526.12,0.0003041,2,"2025-08-05T17:51:25.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460168,1754416285949,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460169,1754416285958,"fUST",-734.51,0.0003041,2,"2025-08-05T17:51:25.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460170,1754416285967,"fUST",-674.37,0.0003041,2,"2025-08-05T17:51:25.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460171,1754416285977,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:25.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460172,1754416285987,"fUST",-472.66323559,0.0003041,2,"2025-08-05T17:51:25.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460173,1754416285996,"fUST",-844.14,0.0003041,2,"2025-08-05T17:51:25.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460174,1754416286005,"fUST",-1000.34,0.0003041,2,"2025-08-05T17:51:26.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460175,1754416286015,"fUST",-2193.9,0.0003041,2,"2025-08-05T17:51:26.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460176,1754416286025,"fUST",-466.38677929,0.0003041,2,"2025-08-05T17:51:26.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460177,1754416286035,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460178,1754416286045,"fUST",-519.7,0.0003041,2,"2025-08-05T17:51:26.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460179,1754416286055,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460180,1754416286066,"fUST",-397.66791388,0.0003041,2,"2025-08-05T17:51:26.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460181,1754416286077,"fUST",-748.97,0.0003041,2,"2025-08-05T17:51:26.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460182,1754416286086,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460183,1754416286095,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460184,1754416286106,"fUST",-3138.65,0.0003041,2,"2025-08-05T17:51:26.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460185,1754416286116,"fUST",-489.33,0.0003041,2,"2025-08-05T17:51:26.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460186,1754416286125,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460187,1754416286135,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460188,1754416286144,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460189,1754416286153,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460190,1754416286162,"fUST",-3180.74,0.0003041,2,"2025-08-05T17:51:26.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460191,1754416286172,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460192,1754416286185,"fUST",-1930.76,0.0003041,2,"2025-08-05T17:51:26.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460193,1754416286194,"fUST",-2230.2,0.0003041,2,"2025-08-05T17:51:26.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460194,1754416286204,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460195,1754416286213,"fUST",-383.12478813,0.0003041,2,"2025-08-05T17:51:26.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460196,1754416286223,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460197,1754416286232,"fUST",-560.35,0.0003041,2,"2025-08-05T17:51:26.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460198,1754416286241,"fUST",-727.87,0.0003041,2,"2025-08-05T17:51:26.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460199,1754416286250,"fUST",-468.56722548,0.0003041,2,"2025-08-05T17:51:26.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460200,1754416286261,"fUST",-1127.9,0.0003041,2,"2025-08-05T17:51:26.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460201,1754416286271,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460202,1754416286280,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.280",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460203,1754416286290,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460204,1754416286299,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460205,1754416286308,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460206,1754416286318,"fUST",-1550.17,0.0003041,2,"2025-08-05T17:51:26.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460207,1754416286327,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460208,1754416286337,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460209,1754416286348,"fUST",-460.0,0.0003041,2,"2025-08-05T17:51:26.348",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460210,1754416286361,"fUST",-569.87,0.0003041,2,"2025-08-05T17:51:26.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460211,1754416286370,"fUST",-2106.63,0.0003041,2,"2025-08-05T17:51:26.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460212,1754416286380,"fUST",-3854.83,0.0003041,2,"2025-08-05T17:51:26.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460213,1754416286390,"fUST",-188.53450768,0.0003041,2,"2025-08-05T17:51:26.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460214,1754416286401,"fUST",-714.24,0.0003041,2,"2025-08-05T17:51:26.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460215,1754416286410,"fUST",-541.08,0.0003041,2,"2025-08-05T17:51:26.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460216,1754416286419,"fUST",-415.0,0.00030411,14,"2025-08-05T17:51:26.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460217,1754416286430,"fUST",-3000.0,0.00030412,5,"2025-08-05T17:51:26.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460218,1754416286439,"fUST",-8167.7409586,0.00030426,2,"2025-08-05T17:51:26.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460219,1754416286449,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460220,1754416286458,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460221,1754416286467,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460222,1754416286477,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460223,1754416286486,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460224,1754416286495,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460225,1754416286504,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460226,1754416286514,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460227,1754416286523,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460228,1754416286533,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460229,1754416286542,"fUST",-193.643404,0.00030426,7,"2025-08-05T17:51:26.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460230,1754416286551,"fUST",-193.643404,0.00030426,7,"2025-08-05T17:51:26.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460231,1754416286561,"fUST",-193.643404,0.00030426,7,"2025-08-05T17:51:26.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460232,1754416286571,"fUST",-193.643404,0.00030426,7,"2025-08-05T17:51:26.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460233,1754416286580,"fUST",-151.000002,0.00030426,7,"2025-08-05T17:51:26.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460234,1754416286589,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460235,1754416286599,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460236,1754416286610,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460237,1754416286619,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460238,1754416286628,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460239,1754416286638,"fUST",-152.621314,0.00030426,7,"2025-08-05T17:51:26.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460240,1754416286647,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460241,1754416286656,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460242,1754416286666,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460243,1754416286675,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460244,1754416286684,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460245,1754416286693,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460246,1754416286703,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460247,1754416286714,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460248,1754416286731,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460249,1754416286741,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460250,1754416286751,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460251,1754416286760,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460252,1754416286769,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460253,1754416286779,"fUST",-179.994825,0.00030426,7,"2025-08-05T17:51:26.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460254,1754416286788,"fUST",-173.207897,0.00030426,7,"2025-08-05T17:51:26.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460255,1754416286798,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460256,1754416286807,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460257,1754416286816,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460258,1754416286826,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460259,1754416286835,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460260,1754416286845,"fUST",-151.0,0.00030426,7,"2025-08-05T17:51:26.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460261,1754416286855,"fUST",-325.0,0.0003043,7,"2025-08-05T17:51:26.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460262,1754416286864,"fUST",-325.0,0.0003043,7,"2025-08-05T17:51:26.864",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460263,1754416286874,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460264,1754416286883,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460265,1754416286893,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460266,1754416286902,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460267,1754416286911,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460268,1754416286920,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460269,1754416286929,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460270,1754416286939,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460271,1754416286947,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460272,1754416286956,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.956",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460273,1754416286965,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460274,1754416286974,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:26.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460275,1754416286983,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460276,1754416286993,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:26.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460277,1754416287002,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460278,1754416287011,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460279,1754416287020,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:27.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460280,1754416287029,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:27.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460281,1754416287039,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460282,1754416287048,"fUST",-1758.0,0.00030431,7,"2025-08-05T17:51:27.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460283,1754416287057,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460284,1754416287066,"fUST",-262.82781049,0.00030431,7,"2025-08-05T17:51:27.066",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460285,1754416287076,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460286,1754416287085,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460287,1754416287094,"fUST",-325.0,0.00030431,7,"2025-08-05T17:51:27.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460288,1754416287104,"fUST",-333.10662728,0.00030431,7,"2025-08-05T17:51:27.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460289,1754416287114,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460290,1754416287123,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.123",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460291,1754416287132,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460292,1754416287143,"fUST",-152.0,0.00030431,7,"2025-08-05T17:51:27.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460293,1754416287152,"fUST",-154.39389526,0.00030431,7,"2025-08-05T17:51:27.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460294,1754416287168,"fUST",-151.0,0.00030431,7,"2025-08-05T17:51:27.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460295,1754416287178,"fUST",-181.88151,0.00030431,7,"2025-08-05T17:51:27.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460296,1754416287188,"fUST",-181.88151,0.00030431,7,"2025-08-05T17:51:27.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460297,1754416287197,"fUST",-175.0,0.00030431,7,"2025-08-05T17:51:27.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460298,1754416287207,"fUST",-175.0,0.00030431,7,"2025-08-05T17:51:27.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460299,1754416287216,"fUST",-249.450475,0.00030431,7,"2025-08-05T17:51:27.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460300,1754416287226,"fUST",-249.450475,0.00030431,7,"2025-08-05T17:51:27.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460301,1754416287235,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460302,1754416287245,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460303,1754416287254,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460304,1754416287263,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460305,1754416287272,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460306,1754416287282,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460307,1754416287291,"fUST",-151.000001,0.00030435,7,"2025-08-05T17:51:27.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460308,1754416287300,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.300",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460309,1754416287309,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460310,1754416287319,"fUST",-151.0,0.00030435,7,"2025-08-05T17:51:27.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460311,1754416287328,"fUST",-660.0,0.0003044,2,"2025-08-05T17:51:27.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460312,1754416287338,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460313,1754416287348,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.348",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460314,1754416287360,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460315,1754416287370,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460316,1754416287380,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460317,1754416287389,"fUST",-199.843786,0.00030449,7,"2025-08-05T17:51:27.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460318,1754416287400,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460319,1754416287410,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460320,1754416287419,"fUST",-222.31398,0.00030449,7,"2025-08-05T17:51:27.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460321,1754416287429,"fUST",-222.31398,0.00030449,7,"2025-08-05T17:51:27.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460322,1754416287438,"fUST",-222.31398,0.00030449,7,"2025-08-05T17:51:27.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460323,1754416287448,"fUST",-222.31398,0.00030449,7,"2025-08-05T17:51:27.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460324,1754416287457,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460325,1754416287467,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460326,1754416287477,"fUST",-407.26373,0.00030449,7,"2025-08-05T17:51:27.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460327,1754416287593,"fUST",-407.26373,0.00030449,7,"2025-08-05T17:51:27.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460328,1754416287604,"fUST",-407.26373,0.00030449,7,"2025-08-05T17:51:27.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460329,1754416287614,"fUST",-407.26373,0.00030449,7,"2025-08-05T17:51:27.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460330,1754416287623,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460331,1754416287633,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460332,1754416287642,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460333,1754416287651,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.651",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460334,1754416287662,"fUST",-214.888906,0.00030449,7,"2025-08-05T17:51:27.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460335,1754416287672,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460336,1754416287681,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460337,1754416287691,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460338,1754416287701,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460339,1754416287710,"fUST",-151.0,0.00030449,7,"2025-08-05T17:51:27.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460340,1754416287719,"fUST",-181.88151,0.00030449,7,"2025-08-05T17:51:27.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460341,1754416287729,"fUST",-181.88151,0.00030449,7,"2025-08-05T17:51:27.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460342,1754416287739,"fUST",-181.88151,0.00030449,7,"2025-08-05T17:51:27.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460343,1754416287749,"fUST",-181.88151,0.00030449,7,"2025-08-05T17:51:27.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460344,1754416287758,"fUST",-175.0,0.00030449,7,"2025-08-05T17:51:27.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460345,1754416287767,"fUST",-175.0,0.00030449,7,"2025-08-05T17:51:27.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460346,1754416287777,"fUST",-175.0,0.00030449,7,"2025-08-05T17:51:27.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460347,1754416287786,"fUST",-175.0,0.00030449,7,"2025-08-05T17:51:27.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460348,1754416287795,"fUST",-249.450475,0.00030449,7,"2025-08-05T17:51:27.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460349,1754416287805,"fUST",-249.450475,0.00030449,7,"2025-08-05T17:51:27.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460350,1754416287814,"fUST",-249.450475,0.00030449,7,"2025-08-05T17:51:27.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460351,1754416287823,"fUST",-249.450475,0.00030449,7,"2025-08-05T17:51:27.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460352,1754416287833,"fUST",-1712.627473,0.00030449,7,"2025-08-05T17:51:27.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460353,1754416287843,"fUST",-1712.627473,0.00030449,7,"2025-08-05T17:51:27.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460354,1754416287853,"fUST",-1712.627473,0.00030449,7,"2025-08-05T17:51:27.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460355,1754416287862,"fUST",-1712.627473,0.00030449,7,"2025-08-05T17:51:27.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460356,1754416287871,"fUST",-198.95,0.00030456,15,"2025-08-05T17:51:27.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460357,1754416287881,"fUST",-398.74147964,0.00030463,30,"2025-08-05T17:51:27.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460358,1754416287892,"fUST",-157.06354814,0.00030466,2,"2025-08-05T17:51:27.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460359,1754416287902,"fUST",-1135.172903,0.0003048,5,"2025-08-05T17:51:27.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460360,1754416287911,"fUST",-151.86,0.00030486,15,"2025-08-05T17:51:27.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460361,1754416287920,"fUST",-500.0,0.00030492,20,"2025-08-05T17:51:27.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460362,1754416287930,"fUST",-153.24,0.00030496,15,"2025-08-05T17:51:27.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460363,1754416287942,"fUST",-1064327.58388906,0.00030496,20,"2025-08-05T17:51:27.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460364,1754416287951,"fUST",-800.58187722,0.00030496,2,"2025-08-05T17:51:27.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460365,1754416287960,"fUST",-1045931.45931211,0.00030496,20,"2025-08-05T17:51:27.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460366,1754416287971,"fUST",-1800.17264384,0.00030496,2,"2025-08-05T17:51:27.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460367,1754416287980,"fUST",-516.88757006,0.00030496,10,"2025-08-05T17:51:27.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460368,1754416287990,"fUST",-150.0,0.00030496,2,"2025-08-05T17:51:27.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460369,1754416287999,"fUST",-150.0,0.00030496,10,"2025-08-05T17:51:27.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460370,1754416288008,"fUST",-200.0,0.00030497,120,"2025-08-05T17:51:28.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460371,1754416288017,"fUST",-156.0,0.000305,3,"2025-08-05T17:51:28.017",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460372,1754416288027,"fUST",-8659.58662871,0.000305,2,"2025-08-05T17:51:28.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460373,1754416288036,"fUST",-1298.22,0.000305,2,"2025-08-05T17:51:28.036",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460374,1754416288045,"fUST",-267.498216,0.000305,20,"2025-08-05T17:51:28.045",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460375,1754416288054,"fUST",-1989.482032,0.000305,5,"2025-08-05T17:51:28.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460376,1754416288063,"fUST",-1000.0,0.000305,5,"2025-08-05T17:51:28.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460377,1754416288074,"fUST",-1500.0,0.000305,3,"2025-08-05T17:51:28.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460378,1754416288083,"fUST",-645.8289,0.000305,2,"2025-08-05T17:51:28.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460379,1754416288093,"fUST",-500.0,0.00030506,7,"2025-08-05T17:51:28.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460380,1754416288102,"fUST",-500.0,0.00030506,30,"2025-08-05T17:51:28.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460381,1754416288113,"fUST",-500.0,0.00030506,30,"2025-08-05T17:51:28.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460382,1754416288122,"fUST",-500.0,0.00030506,15,"2025-08-05T17:51:28.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460383,1754416288131,"fUST",-500.0,0.00030506,10,"2025-08-05T17:51:28.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460384,1754416288141,"fUST",-500.0,0.00030506,15,"2025-08-05T17:51:28.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460385,1754416288150,"fUST",-500.0,0.00030506,30,"2025-08-05T17:51:28.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460386,1754416288159,"fUST",-500.0,0.00030506,2,"2025-08-05T17:51:28.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460387,1754416288168,"fUST",-500.0,0.00030506,2,"2025-08-05T17:51:28.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460388,1754416288179,"fUST",-500.0,0.00030506,10,"2025-08-05T17:51:28.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460389,1754416288189,"fUST",-500.0,0.00030506,7,"2025-08-05T17:51:28.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460390,1754416288198,"fUST",-500.0,0.00030506,30,"2025-08-05T17:51:28.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460391,1754416288207,"fUST",-500.0,0.00030506,10,"2025-08-05T17:51:28.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460392,1754416288217,"fUST",-500.0,0.00030506,30,"2025-08-05T17:51:28.217",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460393,1754416288226,"fUST",-200.02,0.00030506,7,"2025-08-05T17:51:28.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460394,1754416288235,"fUST",-2000.0,0.00030517,7,"2025-08-05T17:51:28.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460395,1754416288245,"fUST",-2000.0,0.00030517,7,"2025-08-05T17:51:28.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460396,1754416288255,"fUST",-2000.0,0.00030517,7,"2025-08-05T17:51:28.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460397,1754416288264,"fUST",-2000.0,0.00030517,7,"2025-08-05T17:51:28.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460398,1754416288273,"fUST",-450.416,0.00030517,7,"2025-08-05T17:51:28.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460399,1754416288282,"fUST",-2000.0,0.00030517,7,"2025-08-05T17:51:28.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460400,1754416288292,"fUST",-494.7,0.00030517,7,"2025-08-05T17:51:28.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460401,1754416288301,"fUST",-267.498216,0.00030517,7,"2025-08-05T17:51:28.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460402,1754416288310,"fUST",-650.2,0.00030518,30,"2025-08-05T17:51:28.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460403,1754416288319,"fUST",-896.9,0.00030521,30,"2025-08-05T17:51:28.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460404,1754416288329,"fUST",-267.498216,0.00030523,20,"2025-08-05T17:51:28.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460405,1754416288339,"fUST",-5344.54,0.00030524,30,"2025-08-05T17:51:28.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460406,1754416288350,"fUST",-4300.0,0.00030529,30,"2025-08-05T17:51:28.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460407,1754416288362,"fUST",-267.498216,0.00030546,20,"2025-08-05T17:51:28.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460408,1754416288372,"fUST",-152.88,0.0003055,15,"2025-08-05T17:51:28.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460409,1754416288382,"fUST",-4854.0,0.00030554,7,"2025-08-05T17:51:28.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460410,1754416288392,"fUST",-986.72,0.00030555,30,"2025-08-05T17:51:28.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460411,1754416288402,"fUST",-198.95,0.00030556,15,"2025-08-05T17:51:28.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460412,1754416288412,"fUST",-517.0,0.00030559,120,"2025-08-05T17:51:28.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460413,1754416288422,"fUST",-155.0,0.0003056,30,"2025-08-05T17:51:28.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460414,1754416288432,"fUST",-156.531808,0.00030569,20,"2025-08-05T17:51:28.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460415,1754416288442,"fUST",-267.498216,0.00030569,20,"2025-08-05T17:51:28.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460416,1754416288451,"fUST",-151.86,0.00030586,15,"2025-08-05T17:51:28.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460417,1754416288460,"fUST",-156.531808,0.00030592,20,"2025-08-05T17:51:28.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460418,1754416288470,"fUST",-267.498216,0.00030592,20,"2025-08-05T17:51:28.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460419,1754416288479,"fUST",-153.24,0.00030596,15,"2025-08-05T17:51:28.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460420,1754416288489,"fUST",-645.8289,0.000306,2,"2025-08-05T17:51:28.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460421,1754416288498,"fUST",-153.1,0.0003065,15,"2025-08-05T17:51:28.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460422,1754416288507,"fUST",-198.95,0.00030656,15,"2025-08-05T17:51:28.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460423,1754416288517,"fUST",-200.0,0.00030658,120,"2025-08-05T17:51:28.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460424,1754416288528,"fUST",-3500.0,0.0003066,5,"2025-08-05T17:51:28.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460425,1754416288538,"fUST",-500.0,0.00030679,10,"2025-08-05T17:51:28.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460426,1754416288548,"fUST",-500.0,0.00030679,30,"2025-08-05T17:51:28.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460427,1754416288559,"fUST",-500.0,0.00030679,15,"2025-08-05T17:51:28.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460428,1754416288569,"fUST",-500.0,0.00030679,2,"2025-08-05T17:51:28.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460429,1754416288579,"fUST",-500.0,0.00030679,30,"2025-08-05T17:51:28.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460430,1754416288588,"fUST",-500.0,0.00030679,30,"2025-08-05T17:51:28.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460431,1754416288598,"fUST",-500.0,0.00030679,30,"2025-08-05T17:51:28.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460432,1754416288609,"fUST",-500.0,0.00030679,10,"2025-08-05T17:51:28.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460433,1754416288619,"fUST",-500.0,0.00030679,15,"2025-08-05T17:51:28.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460434,1754416288629,"fUST",-500.0,0.00030679,2,"2025-08-05T17:51:28.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460435,1754416288638,"fUST",-325.88,0.00030679,30,"2025-08-05T17:51:28.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460436,1754416288648,"fUST",-2301.40475005,0.00030683,14,"2025-08-05T17:51:28.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460437,1754416288657,"fUST",-857.66,0.00030684,2,"2025-08-05T17:51:28.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460438,1754416288667,"fUST",-663.23,0.00030684,2,"2025-08-05T17:51:28.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460439,1754416288676,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460440,1754416288685,"fUST",-658.86,0.00030684,2,"2025-08-05T17:51:28.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460441,1754416288694,"fUST",-6772.75,0.00030684,2,"2025-08-05T17:51:28.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460442,1754416288704,"fUST",-1541.2,0.00030684,2,"2025-08-05T17:51:28.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460443,1754416288713,"fUST",-812.68,0.00030684,2,"2025-08-05T17:51:28.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460444,1754416288722,"fUST",-740.38,0.00030684,2,"2025-08-05T17:51:28.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460445,1754416288731,"fUST",-1550.45,0.00030684,2,"2025-08-05T17:51:28.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460446,1754416288741,"fUST",-532.66,0.00030684,2,"2025-08-05T17:51:28.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460447,1754416288750,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460448,1754416288759,"fUST",-1978.84,0.00030684,2,"2025-08-05T17:51:28.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460449,1754416288768,"fUST",-1378.33,0.00030684,2,"2025-08-05T17:51:28.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460450,1754416288777,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460451,1754416288786,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460452,1754416288796,"fUST",-613.34,0.00030684,2,"2025-08-05T17:51:28.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460453,1754416288805,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460454,1754416288815,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460455,1754416288824,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460456,1754416288833,"fUST",-263.01861444,0.00030684,2,"2025-08-05T17:51:28.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460457,1754416288843,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460458,1754416288852,"fUST",-451.45536678,0.00030684,2,"2025-08-05T17:51:28.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460459,1754416288863,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460460,1754416288872,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460461,1754416288881,"fUST",-467.67451147,0.00030684,2,"2025-08-05T17:51:28.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460462,1754416288891,"fUST",-1321.58,0.00030684,2,"2025-08-05T17:51:28.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460463,1754416288901,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460464,1754416288911,"fUST",-354.22544669,0.00030684,2,"2025-08-05T17:51:28.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460465,1754416288919,"fUST",-1103.62,0.00030684,2,"2025-08-05T17:51:28.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460466,1754416288929,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460467,1754416288938,"fUST",-7164.38,0.00030684,2,"2025-08-05T17:51:28.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460468,1754416288948,"fUST",-460.99,0.00030684,2,"2025-08-05T17:51:28.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460469,1754416288957,"fUST",-257.37088396,0.00030684,2,"2025-08-05T17:51:28.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460470,1754416288966,"fUST",-384.79784766,0.00030684,2,"2025-08-05T17:51:28.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460471,1754416288975,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460472,1754416288985,"fUST",-91405.03,0.00030684,2,"2025-08-05T17:51:28.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460473,1754416288995,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:28.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460474,1754416289003,"fUST",-1342.06,0.00030684,2,"2025-08-05T17:51:29.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460475,1754416289013,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460476,1754416289022,"fUST",-502.21,0.00030684,2,"2025-08-05T17:51:29.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460477,1754416289031,"fUST",-500.0,0.00030684,2,"2025-08-05T17:51:29.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460478,1754416289041,"fUST",-1250.59,0.00030684,2,"2025-08-05T17:51:29.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460479,1754416289050,"fUST",-1881.28,0.00030684,2,"2025-08-05T17:51:29.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460480,1754416289059,"fUST",-824.53,0.00030684,2,"2025-08-05T17:51:29.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460481,1754416289068,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460482,1754416289077,"fUST",-1138.15,0.00030684,2,"2025-08-05T17:51:29.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460483,1754416289086,"fUST",-3340.06,0.00030684,2,"2025-08-05T17:51:29.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460484,1754416289095,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460485,1754416289107,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460486,1754416289116,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460487,1754416289125,"fUST",-494.61,0.00030684,2,"2025-08-05T17:51:29.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460488,1754416289134,"fUST",-567.26,0.00030684,2,"2025-08-05T17:51:29.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460489,1754416289144,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460490,1754416289154,"fUST",-1437.23,0.00030684,2,"2025-08-05T17:51:29.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460491,1754416289163,"fUST",-2164.48,0.00030684,2,"2025-08-05T17:51:29.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460492,1754416289172,"fUST",-1086.69,0.00030684,2,"2025-08-05T17:51:29.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460493,1754416289182,"fUST",-1308.5,0.00030684,2,"2025-08-05T17:51:29.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460494,1754416289192,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460495,1754416289202,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460496,1754416289211,"fUST",-1242.29,0.00030684,2,"2025-08-05T17:51:29.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460497,1754416289221,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460498,1754416289230,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460499,1754416289240,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460500,1754416289249,"fUST",-738.23,0.00030684,2,"2025-08-05T17:51:29.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460501,1754416289260,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460502,1754416289269,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460503,1754416289278,"fUST",-214.37851925,0.00030684,2,"2025-08-05T17:51:29.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460504,1754416289287,"fUST",-1709.46,0.00030684,2,"2025-08-05T17:51:29.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460505,1754416289297,"fUST",-6104.81,0.00030684,2,"2025-08-05T17:51:29.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460506,1754416289307,"fUST",-1758.45,0.00030684,2,"2025-08-05T17:51:29.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460507,1754416289317,"fUST",-902.91,0.00030684,2,"2025-08-05T17:51:29.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460508,1754416289328,"fUST",-710.17,0.00030684,2,"2025-08-05T17:51:29.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460509,1754416289338,"fUST",-162.42166547,0.00030684,2,"2025-08-05T17:51:29.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460510,1754416289349,"fUST",-1606.27,0.00030684,2,"2025-08-05T17:51:29.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460511,1754416289361,"fUST",-819.41,0.00030684,2,"2025-08-05T17:51:29.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460512,1754416289370,"fUST",-1844.87,0.00030684,2,"2025-08-05T17:51:29.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460513,1754416289381,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460514,1754416289391,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460515,1754416289400,"fUST",-881.55,0.00030684,2,"2025-08-05T17:51:29.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460516,1754416289410,"fUST",-558.16,0.00030684,2,"2025-08-05T17:51:29.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460517,1754416289419,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460518,1754416289533,"fUST",-518.54,0.00030684,2,"2025-08-05T17:51:29.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460519,1754416289544,"fUST",-1561.24,0.00030684,2,"2025-08-05T17:51:29.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460520,1754416289554,"fUST",-577.33608087,0.00030684,2,"2025-08-05T17:51:29.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460521,1754416289564,"fUST",-3008.19,0.00030684,2,"2025-08-05T17:51:29.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460522,1754416289574,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460523,1754416289584,"fUST",-467.54775354,0.00030684,2,"2025-08-05T17:51:29.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460524,1754416289593,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460525,1754416289603,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460526,1754416289615,"fUST",-844.75,0.00030684,2,"2025-08-05T17:51:29.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460527,1754416289625,"fUST",-1209.84,0.00030684,2,"2025-08-05T17:51:29.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460528,1754416289635,"fUST",-1526.12,0.00030684,2,"2025-08-05T17:51:29.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460529,1754416289644,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460530,1754416289654,"fUST",-734.51,0.00030684,2,"2025-08-05T17:51:29.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460531,1754416289664,"fUST",-674.37,0.00030684,2,"2025-08-05T17:51:29.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460532,1754416289674,"fUST",-483.53797526,0.00030684,2,"2025-08-05T17:51:29.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460533,1754416289683,"fUST",-844.14,0.00030684,2,"2025-08-05T17:51:29.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460534,1754416289692,"fUST",-1000.34,0.00030684,2,"2025-08-05T17:51:29.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460535,1754416289703,"fUST",-2193.9,0.00030684,2,"2025-08-05T17:51:29.703",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460536,1754416289712,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460537,1754416289721,"fUST",-519.7,0.00030684,2,"2025-08-05T17:51:29.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460538,1754416289731,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460539,1754416289741,"fUST",-748.97,0.00030684,2,"2025-08-05T17:51:29.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460540,1754416289750,"fUST",-307.7721266,0.00030684,2,"2025-08-05T17:51:29.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460541,1754416289760,"fUST",-170.68261476,0.00030684,2,"2025-08-05T17:51:29.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460542,1754416289769,"fUST",-3138.65,0.00030684,2,"2025-08-05T17:51:29.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460543,1754416289778,"fUST",-489.33,0.00030684,2,"2025-08-05T17:51:29.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460544,1754416289787,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460545,1754416289798,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460546,1754416289807,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460547,1754416289817,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460548,1754416289826,"fUST",-3180.74,0.00030684,2,"2025-08-05T17:51:29.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460549,1754416289836,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460550,1754416289845,"fUST",-1930.76,0.00030684,2,"2025-08-05T17:51:29.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460551,1754416289856,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460552,1754416289865,"fUST",-2230.2,0.00030684,2,"2025-08-05T17:51:29.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460553,1754416289875,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460554,1754416289884,"fUST",-560.35,0.00030684,2,"2025-08-05T17:51:29.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460555,1754416289894,"fUST",-727.87,0.00030684,2,"2025-08-05T17:51:29.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460556,1754416289903,"fUST",-1127.9,0.00030684,2,"2025-08-05T17:51:29.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460557,1754416289913,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460558,1754416289922,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460559,1754416289931,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460560,1754416289941,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460561,1754416289951,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460562,1754416289960,"fUST",-1550.17,0.00030684,2,"2025-08-05T17:51:29.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460563,1754416289969,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460564,1754416289979,"fUST",-460.0,0.00030684,2,"2025-08-05T17:51:29.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460565,1754416289988,"fUST",-197.12379959,0.00030684,2,"2025-08-05T17:51:29.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460566,1754416289998,"fUST",-569.87,0.00030684,2,"2025-08-05T17:51:29.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460567,1754416290008,"fUST",-2106.63,0.00030684,2,"2025-08-05T17:51:30.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460568,1754416290018,"fUST",-3854.83,0.00030684,2,"2025-08-05T17:51:30.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460569,1754416290028,"fUST",-714.24,0.00030684,2,"2025-08-05T17:51:30.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460570,1754416290037,"fUST",-541.08,0.00030684,2,"2025-08-05T17:51:30.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460571,1754416290046,"fUST",-157.06354814,0.00030685,2,"2025-08-05T17:51:30.046",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460572,1754416290055,"fUST",-151.86,0.00030686,15,"2025-08-05T17:51:30.055",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460573,1754416290064,"fUST",-153.24,0.00030696,15,"2025-08-05T17:51:30.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460574,1754416290073,"fUST",-5477.9716004,0.00030699,7,"2025-08-05T17:51:30.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460575,1754416290082,"fUST",-267.498216,0.000307,30,"2025-08-05T17:51:30.082",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460576,1754416290091,"fUST",-3905.44568552,0.00030706,7,"2025-08-05T17:51:30.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460577,1754416290100,"fUST",-510.60697333,0.0003072,5,"2025-08-05T17:51:30.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460578,1754416290110,"fUST",-2324.0,0.00030724,2,"2025-08-05T17:51:30.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460579,1754416290119,"fUST",-587.0,0.00030724,2,"2025-08-05T17:51:30.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460580,1754416290127,"fUST",-160.2170531,0.0003074,30,"2025-08-05T17:51:30.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460581,1754416290137,"fUST",-198.95,0.00030756,15,"2025-08-05T17:51:30.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460582,1754416290146,"fUST",-151.86,0.00030786,15,"2025-08-05T17:51:30.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460583,1754416290155,"fUST",-153.24,0.00030796,15,"2025-08-05T17:51:30.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460584,1754416290164,"fUST",-292.9155566,0.00030827,30,"2025-08-05T17:51:30.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460585,1754416290173,"fUST",-292.9155566,0.00030827,30,"2025-08-05T17:51:30.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460586,1754416290182,"fUST",-292.9155566,0.00030827,30,"2025-08-05T17:51:30.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460587,1754416290191,"fUST",-292.9155566,0.00030827,30,"2025-08-05T17:51:30.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460588,1754416290200,"fUST",-292.9155566,0.00030827,30,"2025-08-05T17:51:30.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460589,1754416290209,"fUST",-292.9155566,0.00030827,30,"2025-08-05T17:51:30.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460590,1754416290218,"fUST",-200.0,0.00030849,120,"2025-08-05T17:51:30.218",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460591,1754416290227,"fUST",-198.95,0.00030856,15,"2025-08-05T17:51:30.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460592,1754416290236,"fUST",-151.86,0.00030886,15,"2025-08-05T17:51:30.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460593,1754416290245,"fUST",-153.24,0.00030896,15,"2025-08-05T17:51:30.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460594,1754416290256,"fUST",-157.06354814,0.00030904,2,"2025-08-05T17:51:30.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460595,1754416290267,"fUST",-198.96777179,0.00030956,15,"2025-08-05T17:51:30.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460596,1754416290276,"fUST",-857.66,0.00030958,2,"2025-08-05T17:51:30.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460597,1754416290285,"fUST",-663.23,0.00030958,2,"2025-08-05T17:51:30.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460598,1754416290296,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460599,1754416290305,"fUST",-658.86,0.00030958,2,"2025-08-05T17:51:30.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460600,1754416290314,"fUST",-6772.75,0.00030958,2,"2025-08-05T17:51:30.314",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460601,1754416290323,"fUST",-1541.2,0.00030958,2,"2025-08-05T17:51:30.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460602,1754416290332,"fUST",-812.68,0.00030958,2,"2025-08-05T17:51:30.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460603,1754416290342,"fUST",-740.38,0.00030958,2,"2025-08-05T17:51:30.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460604,1754416290356,"fUST",-1550.45,0.00030958,2,"2025-08-05T17:51:30.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460605,1754416290366,"fUST",-532.66,0.00030958,2,"2025-08-05T17:51:30.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460606,1754416290375,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460607,1754416290384,"fUST",-1978.84,0.00030958,2,"2025-08-05T17:51:30.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460608,1754416290395,"fUST",-1378.33,0.00030958,2,"2025-08-05T17:51:30.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460609,1754416290404,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460610,1754416290414,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460611,1754416290423,"fUST",-613.34,0.00030958,2,"2025-08-05T17:51:30.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460612,1754416290434,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460613,1754416290444,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460614,1754416290454,"fUST",-598.6997287,0.00030958,2,"2025-08-05T17:51:30.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460615,1754416290463,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460616,1754416290472,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460617,1754416290481,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460618,1754416290491,"fUST",-1321.58,0.00030958,2,"2025-08-05T17:51:30.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460619,1754416290501,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460620,1754416290510,"fUST",-1103.62,0.00030958,2,"2025-08-05T17:51:30.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460621,1754416290519,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460622,1754416290528,"fUST",-7164.38,0.00030958,2,"2025-08-05T17:51:30.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460623,1754416290537,"fUST",-460.99,0.00030958,2,"2025-08-05T17:51:30.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460624,1754416290546,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460625,1754416290557,"fUST",-91405.03,0.00030958,2,"2025-08-05T17:51:30.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460626,1754416290567,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460627,1754416290576,"fUST",-1342.06,0.00030958,2,"2025-08-05T17:51:30.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460628,1754416290585,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460629,1754416290596,"fUST",-502.21,0.00030958,2,"2025-08-05T17:51:30.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460630,1754416290606,"fUST",-500.0,0.00030958,2,"2025-08-05T17:51:30.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460631,1754416290616,"fUST",-1250.59,0.00030958,2,"2025-08-05T17:51:30.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460632,1754416290625,"fUST",-1881.28,0.00030958,2,"2025-08-05T17:51:30.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460633,1754416290635,"fUST",-824.53,0.00030958,2,"2025-08-05T17:51:30.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460634,1754416290644,"fUST",-384.51309034,0.00030958,2,"2025-08-05T17:51:30.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460635,1754416290653,"fUST",-1138.15,0.00030958,2,"2025-08-05T17:51:30.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460636,1754416290663,"fUST",-3340.06,0.00030958,2,"2025-08-05T17:51:30.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460637,1754416290672,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460638,1754416290681,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460639,1754416290691,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460640,1754416290700,"fUST",-494.61,0.00030958,2,"2025-08-05T17:51:30.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460641,1754416290710,"fUST",-567.26,0.00030958,2,"2025-08-05T17:51:30.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460642,1754416290719,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460643,1754416290728,"fUST",-2164.48,0.00030958,2,"2025-08-05T17:51:30.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460644,1754416290738,"fUST",-1437.23,0.00030958,2,"2025-08-05T17:51:30.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460645,1754416290747,"fUST",-1086.69,0.00030958,2,"2025-08-05T17:51:30.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460646,1754416290757,"fUST",-1308.5,0.00030958,2,"2025-08-05T17:51:30.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460647,1754416290766,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460648,1754416290776,"fUST",-368.85783368,0.00030958,2,"2025-08-05T17:51:30.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460649,1754416290785,"fUST",-1242.29,0.00030958,2,"2025-08-05T17:51:30.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460650,1754416290794,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460651,1754416290804,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460652,1754416290813,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460653,1754416290823,"fUST",-738.23,0.00030958,2,"2025-08-05T17:51:30.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460654,1754416290833,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460655,1754416290843,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460656,1754416290851,"fUST",-1709.46,0.00030958,2,"2025-08-05T17:51:30.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460657,1754416290862,"fUST",-6104.81,0.00030958,2,"2025-08-05T17:51:30.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460658,1754416290871,"fUST",-1758.45,0.00030958,2,"2025-08-05T17:51:30.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460659,1754416290883,"fUST",-902.91,0.00030958,2,"2025-08-05T17:51:30.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460660,1754416290892,"fUST",-710.17,0.00030958,2,"2025-08-05T17:51:30.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460661,1754416290902,"fUST",-1606.27,0.00030958,2,"2025-08-05T17:51:30.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460662,1754416290911,"fUST",-819.41,0.00030958,2,"2025-08-05T17:51:30.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460663,1754416290920,"fUST",-1844.87,0.00030958,2,"2025-08-05T17:51:30.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460664,1754416290930,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460665,1754416290939,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460666,1754416290948,"fUST",-881.55,0.00030958,2,"2025-08-05T17:51:30.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460667,1754416290957,"fUST",-558.16,0.00030958,2,"2025-08-05T17:51:30.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460668,1754416290967,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:30.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460669,1754416290976,"fUST",-518.54,0.00030958,2,"2025-08-05T17:51:30.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460670,1754416290986,"fUST",-1561.24,0.00030958,2,"2025-08-05T17:51:30.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460671,1754416290995,"fUST",-3008.19,0.00030958,2,"2025-08-05T17:51:30.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460672,1754416291006,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460673,1754416291015,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460674,1754416291024,"fUST",-844.75,0.00030958,2,"2025-08-05T17:51:31.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460675,1754416291034,"fUST",-1209.84,0.00030958,2,"2025-08-05T17:51:31.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460676,1754416291043,"fUST",-1526.12,0.00030958,2,"2025-08-05T17:51:31.043",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460677,1754416291052,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460678,1754416291061,"fUST",-734.51,0.00030958,2,"2025-08-05T17:51:31.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460679,1754416291071,"fUST",-674.37,0.00030958,2,"2025-08-05T17:51:31.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460680,1754416291081,"fUST",-844.14,0.00030958,2,"2025-08-05T17:51:31.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460681,1754416291090,"fUST",-1000.34,0.00030958,2,"2025-08-05T17:51:31.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460682,1754416291099,"fUST",-2193.9,0.00030958,2,"2025-08-05T17:51:31.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460683,1754416291108,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460684,1754416291118,"fUST",-519.7,0.00030958,2,"2025-08-05T17:51:31.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460685,1754416291127,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460686,1754416291136,"fUST",-748.97,0.00030958,2,"2025-08-05T17:51:31.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460687,1754416291146,"fUST",-3138.65,0.00030958,2,"2025-08-05T17:51:31.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460688,1754416291155,"fUST",-489.33,0.00030958,2,"2025-08-05T17:51:31.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460689,1754416291164,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460690,1754416291173,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460691,1754416291182,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460692,1754416291192,"fUST",-3180.74,0.00030958,2,"2025-08-05T17:51:31.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460693,1754416291201,"fUST",-411.52432776,0.00030958,2,"2025-08-05T17:51:31.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460694,1754416291309,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.309",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460695,1754416291319,"fUST",-1930.76,0.00030958,2,"2025-08-05T17:51:31.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460696,1754416291329,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.329",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460697,1754416291339,"fUST",-2230.2,0.00030958,2,"2025-08-05T17:51:31.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460698,1754416291350,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460699,1754416291362,"fUST",-727.87,0.00030958,2,"2025-08-05T17:51:31.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460700,1754416291372,"fUST",-560.35,0.00030958,2,"2025-08-05T17:51:31.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460701,1754416291382,"fUST",-1127.9,0.00030958,2,"2025-08-05T17:51:31.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460702,1754416291392,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.392",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460703,1754416291401,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460704,1754416291411,"fUST",-526.12901827,0.00030958,2,"2025-08-05T17:51:31.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460705,1754416291421,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460706,1754416291431,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460707,1754416291440,"fUST",-1550.17,0.00030958,2,"2025-08-05T17:51:31.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460708,1754416291450,"fUST",-460.0,0.00030958,2,"2025-08-05T17:51:31.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460709,1754416291459,"fUST",-473.52161975,0.00030958,2,"2025-08-05T17:51:31.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460710,1754416291469,"fUST",-569.87,0.00030958,2,"2025-08-05T17:51:31.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460711,1754416291478,"fUST",-2106.63,0.00030958,2,"2025-08-05T17:51:31.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460712,1754416291488,"fUST",-3854.83,0.00030958,2,"2025-08-05T17:51:31.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460713,1754416291497,"fUST",-714.24,0.00030958,2,"2025-08-05T17:51:31.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460714,1754416291506,"fUST",-541.08,0.00030958,2,"2025-08-05T17:51:31.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460715,1754416291516,"fUST",-3500.0,0.0003096,5,"2025-08-05T17:51:31.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460716,1754416291525,"fUST",-151.86,0.00030986,15,"2025-08-05T17:51:31.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460717,1754416291535,"fUST",-760.0,0.00030988,2,"2025-08-05T17:51:31.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460718,1754416291544,"fUST",-153.24,0.00030996,15,"2025-08-05T17:51:31.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460719,1754416291554,"fUST",-500.96813235,0.00030996,2,"2025-08-05T17:51:31.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460720,1754416291564,"fUST",-679.3,0.00030998,15,"2025-08-05T17:51:31.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460721,1754416291573,"fUST",-2351.0,0.00030999,2,"2025-08-05T17:51:31.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460722,1754416291583,"fUST",-527.3554621,0.00031,30,"2025-08-05T17:51:31.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460723,1754416291593,"fUST",-216.4206905,0.00031,30,"2025-08-05T17:51:31.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460724,1754416291602,"fUST",-160.0,0.00031,30,"2025-08-05T17:51:31.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460725,1754416291614,"fUST",-160.0,0.00031,30,"2025-08-05T17:51:31.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460726,1754416291624,"fUST",-160.0,0.00031,7,"2025-08-05T17:51:31.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460727,1754416291634,"fUST",-461.15695721,0.00031,30,"2025-08-05T17:51:31.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460728,1754416291643,"fUST",-461.15695721,0.00031,7,"2025-08-05T17:51:31.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460729,1754416291653,"fUST",-231.72586818,0.00031,30,"2025-08-05T17:51:31.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460730,1754416291662,"fUST",-231.72586818,0.00031,7,"2025-08-05T17:51:31.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460731,1754416291671,"fUST",-160.0,0.00031,30,"2025-08-05T17:51:31.671",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460732,1754416291681,"fUST",-160.0,0.00031,7,"2025-08-05T17:51:31.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460733,1754416291692,"fUST",-527.3554621,0.00031,30,"2025-08-05T17:51:31.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460734,1754416291702,"fUST",-527.3554621,0.00031,7,"2025-08-05T17:51:31.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460735,1754416291712,"fUST",-151.86,0.00031086,15,"2025-08-05T17:51:31.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460736,1754416291721,"fUST",-153.24,0.00031096,15,"2025-08-05T17:51:31.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460737,1754416291731,"fUST",-267.498216,0.00031148,2,"2025-08-05T17:51:31.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460738,1754416291741,"fUST",-157.06354814,0.00031151,2,"2025-08-05T17:51:31.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460739,1754416291752,"fUST",-151.86,0.00031186,15,"2025-08-05T17:51:31.752",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460740,1754416291762,"fUST",-153.24,0.00031196,15,"2025-08-05T17:51:31.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460741,1754416291771,"fUST",-1190.94542455,0.00031208,5,"2025-08-05T17:51:31.771",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460742,1754416291781,"fUST",-857.66,0.00031232,2,"2025-08-05T17:51:31.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460743,1754416291792,"fUST",-663.23,0.00031232,2,"2025-08-05T17:51:31.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460744,1754416291801,"fUST",-495.8349297,0.00031232,2,"2025-08-05T17:51:31.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460745,1754416291811,"fUST",-658.86,0.00031232,2,"2025-08-05T17:51:31.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460746,1754416291821,"fUST",-6772.75,0.00031232,2,"2025-08-05T17:51:31.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460747,1754416291831,"fUST",-1541.2,0.00031232,2,"2025-08-05T17:51:31.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460748,1754416291841,"fUST",-812.68,0.00031232,2,"2025-08-05T17:51:31.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460749,1754416291850,"fUST",-740.38,0.00031232,2,"2025-08-05T17:51:31.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460750,1754416291859,"fUST",-1550.45,0.00031232,2,"2025-08-05T17:51:31.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460751,1754416291868,"fUST",-532.66,0.00031232,2,"2025-08-05T17:51:31.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460752,1754416291877,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.877",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460753,1754416291886,"fUST",-1978.84,0.00031232,2,"2025-08-05T17:51:31.886",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460754,1754416291895,"fUST",-1378.33,0.00031232,2,"2025-08-05T17:51:31.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460755,1754416291905,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.905",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460756,1754416291914,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460757,1754416291923,"fUST",-613.34,0.00031232,2,"2025-08-05T17:51:31.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460758,1754416291932,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460759,1754416291941,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460760,1754416291950,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460761,1754416291959,"fUST",-301.868644,0.00031232,7,"2025-08-05T17:51:31.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460762,1754416291968,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460763,1754416291977,"fUST",-166.901726,0.00031232,7,"2025-08-05T17:51:31.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460764,1754416291987,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:31.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460765,1754416291997,"fUST",-1321.58,0.00031232,2,"2025-08-05T17:51:31.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460766,1754416292006,"fUST",-151.0,0.00031232,7,"2025-08-05T17:51:32.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460767,1754416292015,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460768,1754416292024,"fUST",-222.31398,0.00031232,7,"2025-08-05T17:51:32.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460769,1754416292034,"fUST",-222.31398,0.00031232,7,"2025-08-05T17:51:32.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460770,1754416292043,"fUST",-1103.62,0.00031232,2,"2025-08-05T17:51:32.043",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460771,1754416292052,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460772,1754416292061,"fUST",-7164.38,0.00031232,2,"2025-08-05T17:51:32.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460773,1754416292070,"fUST",-151.0,0.00031232,7,"2025-08-05T17:51:32.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460774,1754416292079,"fUST",-460.99,0.00031232,2,"2025-08-05T17:51:32.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460775,1754416292101,"fUST",-407.26373,0.00031232,7,"2025-08-05T17:51:32.101",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460776,1754416292117,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.117",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460777,1754416292136,"fUST",-407.26373,0.00031232,7,"2025-08-05T17:51:32.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460778,1754416292155,"fUST",-91405.03,0.00031232,2,"2025-08-05T17:51:32.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460779,1754416292173,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460780,1754416292188,"fUST",-151.0,0.00031232,7,"2025-08-05T17:51:32.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460781,1754416292204,"fUST",-151.0,0.00031232,7,"2025-08-05T17:51:32.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460782,1754416292220,"fUST",-1342.06,0.00031232,2,"2025-08-05T17:51:32.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460783,1754416292236,"fUST",-561.40315,0.00031232,2,"2025-08-05T17:51:32.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460784,1754416292255,"fUST",-502.21,0.00031232,2,"2025-08-05T17:51:32.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460785,1754416292275,"fUST",-500.0,0.00031232,2,"2025-08-05T17:51:32.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460786,1754416292288,"fUST",-151.0,0.00031232,7,"2025-08-05T17:51:32.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460787,1754416292307,"fUST",-1250.59,0.00031232,2,"2025-08-05T17:51:32.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460788,1754416292322,"fUST",-1881.28,0.00031232,2,"2025-08-05T17:51:32.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460789,1754416292339,"fUST",-824.53,0.00031232,2,"2025-08-05T17:51:32.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460790,1754416292355,"fUST",-1138.15,0.00031232,2,"2025-08-05T17:51:32.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460791,1754416292372,"fUST",-3340.06,0.00031232,2,"2025-08-05T17:51:32.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460792,1754416292387,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460793,1754416292403,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460794,1754416292417,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460795,1754416292434,"fUST",-494.61,0.00031232,2,"2025-08-05T17:51:32.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460796,1754416292449,"fUST",-567.26,0.00031232,2,"2025-08-05T17:51:32.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460797,1754416292463,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460798,1754416292478,"fUST",-2164.48,0.00031232,2,"2025-08-05T17:51:32.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460799,1754416292492,"fUST",-1437.23,0.00031232,2,"2025-08-05T17:51:32.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460800,1754416292506,"fUST",-1086.69,0.00031232,2,"2025-08-05T17:51:32.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460801,1754416292521,"fUST",-1308.5,0.00031232,2,"2025-08-05T17:51:32.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460802,1754416292535,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460803,1754416292550,"fUST",-1242.29,0.00031232,2,"2025-08-05T17:51:32.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460804,1754416292566,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460805,1754416292580,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460806,1754416292595,"fUST",-151.0,0.00031232,7,"2025-08-05T17:51:32.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460807,1754416292612,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460808,1754416292626,"fUST",-738.23,0.00031232,2,"2025-08-05T17:51:32.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460809,1754416292640,"fUST",-532.14197992,0.00031232,2,"2025-08-05T17:51:32.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460810,1754416292653,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460811,1754416292668,"fUST",-1709.46,0.00031232,2,"2025-08-05T17:51:32.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460812,1754416292682,"fUST",-6104.81,0.00031232,2,"2025-08-05T17:51:32.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460813,1754416292696,"fUST",-1758.45,0.00031232,2,"2025-08-05T17:51:32.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460814,1754416292710,"fUST",-181.88151,0.00031232,7,"2025-08-05T17:51:32.710",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460815,1754416292724,"fUST",-902.91,0.00031232,2,"2025-08-05T17:51:32.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460816,1754416292738,"fUST",-710.17,0.00031232,2,"2025-08-05T17:51:32.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460817,1754416292753,"fUST",-181.881508,0.00031232,7,"2025-08-05T17:51:32.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460818,1754416292767,"fUST",-1606.27,0.00031232,2,"2025-08-05T17:51:32.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460819,1754416292781,"fUST",-819.41,0.00031232,2,"2025-08-05T17:51:32.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460820,1754416292795,"fUST",-1844.87,0.00031232,2,"2025-08-05T17:51:32.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460821,1754416292810,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460822,1754416292823,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460823,1754416292838,"fUST",-881.55,0.00031232,2,"2025-08-05T17:51:32.838",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460824,1754416292852,"fUST",-558.16,0.00031232,2,"2025-08-05T17:51:32.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460825,1754416292867,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:32.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460826,1754416292881,"fUST",-518.54,0.00031232,2,"2025-08-05T17:51:32.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460827,1754416292895,"fUST",-175.0,0.00031232,7,"2025-08-05T17:51:32.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460828,1754416292909,"fUST",-1561.24,0.00031232,2,"2025-08-05T17:51:32.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460829,1754416292923,"fUST",-3008.19,0.00031232,2,"2025-08-05T17:51:32.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460830,1754416292938,"fUST",-175.0,0.00031232,7,"2025-08-05T17:51:32.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460831,1754416292952,"fUST",-555.40811804,0.00031232,2,"2025-08-05T17:51:32.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460832,1754416292966,"fUST",-844.75,0.00031232,2,"2025-08-05T17:51:32.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460833,1754416292980,"fUST",-1209.84,0.00031232,2,"2025-08-05T17:51:32.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460834,1754416292993,"fUST",-1526.12,0.00031232,2,"2025-08-05T17:51:32.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460835,1754416293007,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460836,1754416293020,"fUST",-734.51,0.00031232,2,"2025-08-05T17:51:33.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460837,1754416293035,"fUST",-674.37,0.00031232,2,"2025-08-05T17:51:33.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460838,1754416293050,"fUST",-844.14,0.00031232,2,"2025-08-05T17:51:33.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460839,1754416293063,"fUST",-1000.34,0.00031232,2,"2025-08-05T17:51:33.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460840,1754416293078,"fUST",-2193.9,0.00031232,2,"2025-08-05T17:51:33.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460841,1754416293093,"fUST",-249.450475,0.00031232,7,"2025-08-05T17:51:33.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460842,1754416293108,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.108",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460843,1754416293122,"fUST",-519.7,0.00031232,2,"2025-08-05T17:51:33.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460844,1754416293137,"fUST",-249.450472,0.00031232,7,"2025-08-05T17:51:33.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460845,1754416293151,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.151",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460846,1754416293167,"fUST",-748.97,0.00031232,2,"2025-08-05T17:51:33.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460847,1754416293181,"fUST",-3138.65,0.00031232,2,"2025-08-05T17:51:33.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460848,1754416293195,"fUST",-489.33,0.00031232,2,"2025-08-05T17:51:33.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460849,1754416293210,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460850,1754416293225,"fUST",-473.58569009,0.00031232,2,"2025-08-05T17:51:33.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460851,1754416293239,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460852,1754416293255,"fUST",-3180.74,0.00031232,2,"2025-08-05T17:51:33.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460853,1754416293272,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460854,1754416293288,"fUST",-1930.76,0.00031232,2,"2025-08-05T17:51:33.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460855,1754416293443,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460856,1754416293459,"fUST",-2230.2,0.00031232,2,"2025-08-05T17:51:33.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460857,1754416293469,"fUST",-1712.627473,0.00031232,7,"2025-08-05T17:51:33.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460858,1754416293479,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460859,1754416293489,"fUST",-727.87,0.00031232,2,"2025-08-05T17:51:33.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460860,1754416293499,"fUST",-560.35,0.00031232,2,"2025-08-05T17:51:33.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460861,1754416293508,"fUST",-1127.9,0.00031232,2,"2025-08-05T17:51:33.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460862,1754416293518,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460863,1754416293528,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460864,1754416293537,"fUST",-1712.627473,0.00031232,7,"2025-08-05T17:51:33.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460865,1754416293547,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460866,1754416293557,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460867,1754416293567,"fUST",-1550.17,0.00031232,2,"2025-08-05T17:51:33.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460868,1754416293578,"fUST",-460.0,0.00031232,2,"2025-08-05T17:51:33.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460869,1754416293588,"fUST",-569.87,0.00031232,2,"2025-08-05T17:51:33.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460870,1754416293597,"fUST",-2106.63,0.00031232,2,"2025-08-05T17:51:33.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460871,1754416293607,"fUST",-3854.83,0.00031232,2,"2025-08-05T17:51:33.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460872,1754416293617,"fUST",-714.24,0.00031232,2,"2025-08-05T17:51:33.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460873,1754416293627,"fUST",-541.08,0.00031232,2,"2025-08-05T17:51:33.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460874,1754416293636,"fUST",-200.0,0.00031278,120,"2025-08-05T17:51:33.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460875,1754416293645,"fUST",-151.86,0.00031286,15,"2025-08-05T17:51:33.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460876,1754416293655,"fUST",-153.35,0.00031296,15,"2025-08-05T17:51:33.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460877,1754416293666,"fUST",-157.06354814,0.0003137,2,"2025-08-05T17:51:33.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460878,1754416293675,"fUST",-151.86,0.00031386,15,"2025-08-05T17:51:33.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460879,1754416293685,"fUST",-200.0,0.00031399,120,"2025-08-05T17:51:33.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460880,1754416293697,"fUST",-500.0,0.000314,120,"2025-08-05T17:51:33.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460881,1754416293707,"fUST",-151.86,0.00031486,15,"2025-08-05T17:51:33.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460882,1754416293716,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460883,1754416293726,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460884,1754416293736,"fUST",-176.637088,0.00031506,7,"2025-08-05T17:51:33.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460885,1754416293746,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460886,1754416293755,"fUST",-193.643404,0.00031506,7,"2025-08-05T17:51:33.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460887,1754416293764,"fUST",-193.643404,0.00031506,7,"2025-08-05T17:51:33.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460888,1754416293773,"fUST",-857.66,0.00031506,2,"2025-08-05T17:51:33.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460889,1754416293783,"fUST",-663.23,0.00031506,2,"2025-08-05T17:51:33.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460890,1754416293793,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460891,1754416293803,"fUST",-658.86,0.00031506,2,"2025-08-05T17:51:33.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460892,1754416293812,"fUST",-154.441478,0.00031506,7,"2025-08-05T17:51:33.812",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460893,1754416293822,"fUST",-6772.75,0.00031506,2,"2025-08-05T17:51:33.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460894,1754416293831,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460895,1754416293841,"fUST",-1541.2,0.00031506,2,"2025-08-05T17:51:33.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460896,1754416293851,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460897,1754416293861,"fUST",-812.68,0.00031506,2,"2025-08-05T17:51:33.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460898,1754416293871,"fUST",-740.38,0.00031506,2,"2025-08-05T17:51:33.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460899,1754416293880,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460900,1754416293890,"fUST",-1550.45,0.00031506,2,"2025-08-05T17:51:33.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460901,1754416293899,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460902,1754416293910,"fUST",-532.66,0.00031506,2,"2025-08-05T17:51:33.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460903,1754416293919,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:33.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460904,1754416293929,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460905,1754416293939,"fUST",-1978.84,0.00031506,2,"2025-08-05T17:51:33.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460906,1754416293948,"fUST",-1378.33,0.00031506,2,"2025-08-05T17:51:33.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460907,1754416293958,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.958",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460908,1754416293967,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460909,1754416293977,"fUST",-151.0,0.00031506,7,"2025-08-05T17:51:33.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460910,1754416293988,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:33.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460911,1754416293997,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:33.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460912,1754416294007,"fUST",-613.34,0.00031506,2,"2025-08-05T17:51:34.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460913,1754416294016,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460914,1754416294025,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460915,1754416294035,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460916,1754416294044,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460917,1754416294053,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460918,1754416294063,"fUST",-1321.58,0.00031506,2,"2025-08-05T17:51:34.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460919,1754416294073,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460920,1754416294083,"fUST",-1103.62,0.00031506,2,"2025-08-05T17:51:34.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460921,1754416294092,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460922,1754416294102,"fUST",-7164.38,0.00031506,2,"2025-08-05T17:51:34.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460923,1754416294112,"fUST",-460.99,0.00031506,2,"2025-08-05T17:51:34.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460924,1754416294122,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460925,1754416294132,"fUST",-91405.03,0.00031506,2,"2025-08-05T17:51:34.132",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460926,1754416294142,"fUST",-597.93,0.00031506,2,"2025-08-05T17:51:34.142",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460927,1754416294152,"fUST",-1342.06,0.00031506,2,"2025-08-05T17:51:34.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460928,1754416294162,"fUST",-502.21,0.00031506,2,"2025-08-05T17:51:34.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460929,1754416294171,"fUST",-500.0,0.00031506,2,"2025-08-05T17:51:34.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460930,1754416294181,"fUST",-1250.59,0.00031506,2,"2025-08-05T17:51:34.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460931,1754416294190,"fUST",-1881.28,0.00031506,2,"2025-08-05T17:51:34.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460932,1754416294199,"fUST",-824.53,0.00031506,2,"2025-08-05T17:51:34.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460933,1754416294209,"fUST",-1138.15,0.00031506,2,"2025-08-05T17:51:34.209",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460934,1754416294219,"fUST",-3340.06,0.00031506,2,"2025-08-05T17:51:34.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460935,1754416294228,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460936,1754416294238,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460937,1754416294247,"fUST",-528.47362452,0.00031506,2,"2025-08-05T17:51:34.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460938,1754416294257,"fUST",-494.61,0.00031506,2,"2025-08-05T17:51:34.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460939,1754416294266,"fUST",-567.26,0.00031506,2,"2025-08-05T17:51:34.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460940,1754416294275,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460941,1754416294286,"fUST",-2164.48,0.00031506,2,"2025-08-05T17:51:34.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460942,1754416294295,"fUST",-1437.23,0.00031506,2,"2025-08-05T17:51:34.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460943,1754416294305,"fUST",-1086.69,0.00031506,2,"2025-08-05T17:51:34.305",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460944,1754416294315,"fUST",-1308.5,0.00031506,2,"2025-08-05T17:51:34.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460945,1754416294325,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.325",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460946,1754416294335,"fUST",-1242.29,0.00031506,2,"2025-08-05T17:51:34.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460947,1754416294345,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460948,1754416294360,"fUST",-457.76170856,0.00031506,2,"2025-08-05T17:51:34.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460949,1754416294370,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460950,1754416294380,"fUST",-738.23,0.00031506,2,"2025-08-05T17:51:34.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460951,1754416294391,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460952,1754416294400,"fUST",-1709.46,0.00031506,2,"2025-08-05T17:51:34.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460953,1754416294410,"fUST",-6104.81,0.00031506,2,"2025-08-05T17:51:34.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460954,1754416294420,"fUST",-1758.45,0.00031506,2,"2025-08-05T17:51:34.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460955,1754416294431,"fUST",-902.91,0.00031506,2,"2025-08-05T17:51:34.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460956,1754416294441,"fUST",-710.17,0.00031506,2,"2025-08-05T17:51:34.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460957,1754416294451,"fUST",-1606.27,0.00031506,2,"2025-08-05T17:51:34.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460958,1754416294461,"fUST",-819.41,0.00031506,2,"2025-08-05T17:51:34.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460959,1754416294470,"fUST",-1844.87,0.00031506,2,"2025-08-05T17:51:34.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460960,1754416294481,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460961,1754416294490,"fUST",-584.84112226,0.00031506,2,"2025-08-05T17:51:34.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460962,1754416294499,"fUST",-881.55,0.00031506,2,"2025-08-05T17:51:34.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460963,1754416294509,"fUST",-558.16,0.00031506,2,"2025-08-05T17:51:34.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460964,1754416294518,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460965,1754416294528,"fUST",-518.54,0.00031506,2,"2025-08-05T17:51:34.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460966,1754416294537,"fUST",-1561.24,0.00031506,2,"2025-08-05T17:51:34.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460967,1754416294547,"fUST",-3008.19,0.00031506,2,"2025-08-05T17:51:34.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460968,1754416294557,"fUST",-844.75,0.00031506,2,"2025-08-05T17:51:34.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460969,1754416294566,"fUST",-1209.84,0.00031506,2,"2025-08-05T17:51:34.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460970,1754416294577,"fUST",-1526.12,0.00031506,2,"2025-08-05T17:51:34.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460971,1754416294586,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460972,1754416294596,"fUST",-734.51,0.00031506,2,"2025-08-05T17:51:34.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460973,1754416294605,"fUST",-674.37,0.00031506,2,"2025-08-05T17:51:34.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460974,1754416294618,"fUST",-844.14,0.00031506,2,"2025-08-05T17:51:34.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460975,1754416294638,"fUST",-1000.34,0.00031506,2,"2025-08-05T17:51:34.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460976,1754416294649,"fUST",-2193.9,0.00031506,2,"2025-08-05T17:51:34.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460977,1754416294659,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460978,1754416294669,"fUST",-519.7,0.00031506,2,"2025-08-05T17:51:34.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460979,1754416294679,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460980,1754416294690,"fUST",-748.97,0.00031506,2,"2025-08-05T17:51:34.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460981,1754416294699,"fUST",-3138.65,0.00031506,2,"2025-08-05T17:51:34.699",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460982,1754416294709,"fUST",-489.33,0.00031506,2,"2025-08-05T17:51:34.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460983,1754416294719,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460984,1754416294729,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460985,1754416294738,"fUST",-3180.74,0.00031506,2,"2025-08-05T17:51:34.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460986,1754416294749,"fUST",-1930.76,0.00031506,2,"2025-08-05T17:51:34.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460987,1754416294759,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460988,1754416294769,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460989,1754416294778,"fUST",-2230.2,0.00031506,2,"2025-08-05T17:51:34.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460990,1754416294788,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460991,1754416294798,"fUST",-727.87,0.00031506,2,"2025-08-05T17:51:34.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460992,1754416294808,"fUST",-560.35,0.00031506,2,"2025-08-05T17:51:34.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460993,1754416294818,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460994,1754416294827,"fUST",-1127.9,0.00031506,2,"2025-08-05T17:51:34.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460995,1754416294837,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.837",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460996,1754416294847,"fUST",-215.88746037,0.00031506,2,"2025-08-05T17:51:34.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460997,1754416294857,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460998,1754416294868,"fUST",-1550.17,0.00031506,2,"2025-08-05T17:51:34.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377460999,1754416294878,"fUST",-460.0,0.00031506,2,"2025-08-05T17:51:34.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461000,1754416294888,"fUST",-569.87,0.00031506,2,"2025-08-05T17:51:34.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461001,1754416294898,"fUST",-2106.63,0.00031506,2,"2025-08-05T17:51:34.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461002,1754416294907,"fUST",-3854.83,0.00031506,2,"2025-08-05T17:51:34.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461003,1754416294917,"fUST",-714.24,0.00031506,2,"2025-08-05T17:51:34.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461004,1754416294927,"fUST",-541.08,0.00031506,2,"2025-08-05T17:51:34.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461005,1754416294936,"fUST",-3452.51557378,0.00031508,5,"2025-08-05T17:51:34.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461006,1754416294946,"fUST",-860.0,0.00031536,2,"2025-08-05T17:51:34.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461007,1754416294956,"fUST",-151.86,0.00031586,15,"2025-08-05T17:51:34.956",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461008,1754416294967,"fUST",-2200.0,0.0003162,7,"2025-08-05T17:51:34.967",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461009,1754416294977,"fUST",-23860.87155709,0.00031641,2,"2025-08-05T17:51:34.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461010,1754416294987,"fUST",-415.0,0.00031644,14,"2025-08-05T17:51:34.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461011,1754416294996,"fUST",-200.0,0.00031647,15,"2025-08-05T17:51:34.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461012,1754416295008,"fUST",-200.0,0.00031647,15,"2025-08-05T17:51:35.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461013,1754416295018,"fUST",-300.0,0.00031647,15,"2025-08-05T17:51:35.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461014,1754416295027,"fUST",-151.86,0.00031686,15,"2025-08-05T17:51:35.027",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461015,1754416295037,"fUST",-151.0,0.0003178,7,"2025-08-05T17:51:35.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461016,1754416295047,"fUST",-151.0,0.0003178,7,"2025-08-05T17:51:35.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461017,1754416295057,"fUST",-151.0,0.0003178,7,"2025-08-05T17:51:35.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461018,1754416295067,"fUST",-857.66,0.0003178,2,"2025-08-05T17:51:35.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461019,1754416295076,"fUST",-663.23,0.0003178,2,"2025-08-05T17:51:35.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461020,1754416295086,"fUST",-658.86,0.0003178,2,"2025-08-05T17:51:35.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461021,1754416295096,"fUST",-6772.75,0.0003178,2,"2025-08-05T17:51:35.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461022,1754416295244,"fUST",-1541.2,0.0003178,2,"2025-08-05T17:51:35.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461023,1754416295255,"fUST",-812.68,0.0003178,2,"2025-08-05T17:51:35.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461024,1754416295265,"fUST",-740.38,0.0003178,2,"2025-08-05T17:51:35.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461025,1754416295274,"fUST",-1550.45,0.0003178,2,"2025-08-05T17:51:35.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461026,1754416295283,"fUST",-532.66,0.0003178,2,"2025-08-05T17:51:35.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461027,1754416295293,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461028,1754416295303,"fUST",-1978.84,0.0003178,2,"2025-08-05T17:51:35.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461029,1754416295312,"fUST",-1378.33,0.0003178,2,"2025-08-05T17:51:35.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461030,1754416295323,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461031,1754416295332,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461032,1754416295341,"fUST",-613.34,0.0003178,2,"2025-08-05T17:51:35.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461033,1754416295355,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461034,1754416295367,"fUST",-465.06483891,0.0003178,2,"2025-08-05T17:51:35.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461035,1754416295377,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461036,1754416295387,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.387",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461037,1754416295398,"fUST",-155.46,0.0003178,2,"2025-08-05T17:51:35.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461038,1754416295407,"fUST",-1321.58,0.0003178,2,"2025-08-05T17:51:35.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461039,1754416295417,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461040,1754416295428,"fUST",-1103.62,0.0003178,2,"2025-08-05T17:51:35.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461041,1754416295438,"fUST",-459.62630756,0.0003178,2,"2025-08-05T17:51:35.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461042,1754416295448,"fUST",-7164.38,0.0003178,2,"2025-08-05T17:51:35.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461043,1754416295457,"fUST",-460.99,0.0003178,2,"2025-08-05T17:51:35.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461044,1754416295466,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461045,1754416295475,"fUST",-91405.03,0.0003178,2,"2025-08-05T17:51:35.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461046,1754416295485,"fUST",-1342.06,0.0003178,2,"2025-08-05T17:51:35.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461047,1754416295494,"fUST",-502.21,0.0003178,2,"2025-08-05T17:51:35.494",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461048,1754416295504,"fUST",-500.0,0.0003178,2,"2025-08-05T17:51:35.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461049,1754416295514,"fUST",-1250.59,0.0003178,2,"2025-08-05T17:51:35.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461050,1754416295524,"fUST",-1881.28,0.0003178,2,"2025-08-05T17:51:35.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461051,1754416295534,"fUST",-824.53,0.0003178,2,"2025-08-05T17:51:35.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461052,1754416295544,"fUST",-1138.15,0.0003178,2,"2025-08-05T17:51:35.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461053,1754416295555,"fUST",-3340.06,0.0003178,2,"2025-08-05T17:51:35.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461054,1754416295565,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.565",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461055,1754416295574,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.574",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461056,1754416295584,"fUST",-494.61,0.0003178,2,"2025-08-05T17:51:35.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461057,1754416295594,"fUST",-567.26,0.0003178,2,"2025-08-05T17:51:35.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461058,1754416295604,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461059,1754416295617,"fUST",-2164.48,0.0003178,2,"2025-08-05T17:51:35.617",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461060,1754416295626,"fUST",-1086.69,0.0003178,2,"2025-08-05T17:51:35.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461061,1754416295635,"fUST",-1437.23,0.0003178,2,"2025-08-05T17:51:35.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461062,1754416295645,"fUST",-1308.5,0.0003178,2,"2025-08-05T17:51:35.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461063,1754416295654,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461064,1754416295664,"fUST",-474.11948639,0.0003178,2,"2025-08-05T17:51:35.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461065,1754416295673,"fUST",-1242.29,0.0003178,2,"2025-08-05T17:51:35.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461066,1754416295682,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461067,1754416295691,"fUST",-738.23,0.0003178,2,"2025-08-05T17:51:35.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461068,1754416295701,"fUST",-235.12865115,0.0003178,2,"2025-08-05T17:51:35.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461069,1754416295711,"fUST",-1709.46,0.0003178,2,"2025-08-05T17:51:35.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461070,1754416295720,"fUST",-6104.81,0.0003178,2,"2025-08-05T17:51:35.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461071,1754416295729,"fUST",-1758.45,0.0003178,2,"2025-08-05T17:51:35.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461072,1754416295738,"fUST",-902.91,0.0003178,2,"2025-08-05T17:51:35.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461073,1754416295748,"fUST",-710.17,0.0003178,2,"2025-08-05T17:51:35.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461074,1754416295757,"fUST",-1606.27,0.0003178,2,"2025-08-05T17:51:35.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461075,1754416295766,"fUST",-819.41,0.0003178,2,"2025-08-05T17:51:35.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461076,1754416295775,"fUST",-1844.87,0.0003178,2,"2025-08-05T17:51:35.775",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461077,1754416295784,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461078,1754416295794,"fUST",-881.55,0.0003178,2,"2025-08-05T17:51:35.794",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461079,1754416295803,"fUST",-558.16,0.0003178,2,"2025-08-05T17:51:35.803",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461080,1754416295813,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461081,1754416295822,"fUST",-518.54,0.0003178,2,"2025-08-05T17:51:35.822",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461082,1754416295831,"fUST",-1561.24,0.0003178,2,"2025-08-05T17:51:35.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461083,1754416295841,"fUST",-3008.19,0.0003178,2,"2025-08-05T17:51:35.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461084,1754416295850,"fUST",-844.75,0.0003178,2,"2025-08-05T17:51:35.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461085,1754416295861,"fUST",-1209.84,0.0003178,2,"2025-08-05T17:51:35.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461086,1754416295871,"fUST",-1526.12,0.0003178,2,"2025-08-05T17:51:35.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461087,1754416295880,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461088,1754416295889,"fUST",-734.51,0.0003178,2,"2025-08-05T17:51:35.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461089,1754416295899,"fUST",-674.37,0.0003178,2,"2025-08-05T17:51:35.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461090,1754416295908,"fUST",-844.14,0.0003178,2,"2025-08-05T17:51:35.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461091,1754416295917,"fUST",-1000.34,0.0003178,2,"2025-08-05T17:51:35.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461092,1754416295927,"fUST",-2193.9,0.0003178,2,"2025-08-05T17:51:35.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461093,1754416295936,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:35.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461094,1754416295945,"fUST",-519.7,0.0003178,2,"2025-08-05T17:51:35.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461095,1754416295955,"fUST",-469.96996308,0.0003178,2,"2025-08-05T17:51:35.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461096,1754416295964,"fUST",-748.97,0.0003178,2,"2025-08-05T17:51:35.964",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461097,1754416295974,"fUST",-3138.65,0.0003178,2,"2025-08-05T17:51:35.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461098,1754416295983,"fUST",-489.33,0.0003178,2,"2025-08-05T17:51:35.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461099,1754416295992,"fUST",-581.44178788,0.0003178,2,"2025-08-05T17:51:35.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461100,1754416296002,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:36.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461101,1754416296011,"fUST",-3180.74,0.0003178,2,"2025-08-05T17:51:36.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461102,1754416296021,"fUST",-1930.76,0.0003178,2,"2025-08-05T17:51:36.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461103,1754416296033,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:36.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461104,1754416296042,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:36.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461105,1754416296051,"fUST",-2230.2,0.0003178,2,"2025-08-05T17:51:36.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461106,1754416296061,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:36.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461107,1754416296070,"fUST",-727.87,0.0003178,2,"2025-08-05T17:51:36.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461108,1754416296080,"fUST",-560.35,0.0003178,2,"2025-08-05T17:51:36.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461109,1754416296090,"fUST",-1127.9,0.0003178,2,"2025-08-05T17:51:36.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461110,1754416296099,"fUST",-477.74168572,0.0003178,2,"2025-08-05T17:51:36.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461111,1754416296111,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:36.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461112,1754416296120,"fUST",-1550.17,0.0003178,2,"2025-08-05T17:51:36.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461113,1754416296130,"fUST",-460.0,0.0003178,2,"2025-08-05T17:51:36.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461114,1754416296139,"fUST",-569.87,0.0003178,2,"2025-08-05T17:51:36.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461115,1754416296148,"fUST",-2106.63,0.0003178,2,"2025-08-05T17:51:36.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461116,1754416296157,"fUST",-3854.83,0.0003178,2,"2025-08-05T17:51:36.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461117,1754416296166,"fUST",-714.24,0.0003178,2,"2025-08-05T17:51:36.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461118,1754416296175,"fUST",-541.08,0.0003178,2,"2025-08-05T17:51:36.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461119,1754416296185,"fUST",-151.86,0.00031786,15,"2025-08-05T17:51:36.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461120,1754416296194,"fUST",-679.3,0.00031816,15,"2025-08-05T17:51:36.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461121,1754416296203,"fUST",-151.86,0.00031886,15,"2025-08-05T17:51:36.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461122,1754416296211,"fUST",-500.0,0.00031931,5,"2025-08-05T17:51:36.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461123,1754416296220,"fUST",-200.0,0.00031947,120,"2025-08-05T17:51:36.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461124,1754416296229,"fUST",-151.86,0.00031986,15,"2025-08-05T17:51:36.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461125,1754416296239,"fUST",-2301.40475005,0.0003199,17,"2025-08-05T17:51:36.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461126,1754416296249,"fUST",-200.0,0.00031996,120,"2025-08-05T17:51:36.249",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461127,1754416296257,"fUST",-800.0,0.00032,120,"2025-08-05T17:51:36.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461128,1754416296267,"fUST",-206.0,0.00032,30,"2025-08-05T17:51:36.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461129,1754416296276,"fUST",-151.0,0.00032054,7,"2025-08-05T17:51:36.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461130,1754416296285,"fUST",-857.66,0.00032054,2,"2025-08-05T17:51:36.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461131,1754416296293,"fUST",-663.23,0.00032054,2,"2025-08-05T17:51:36.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461132,1754416296302,"fUST",-658.86,0.00032054,2,"2025-08-05T17:51:36.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461133,1754416296311,"fUST",-6772.75,0.00032054,2,"2025-08-05T17:51:36.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461134,1754416296321,"fUST",-1541.2,0.00032054,2,"2025-08-05T17:51:36.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461135,1754416296330,"fUST",-812.68,0.00032054,2,"2025-08-05T17:51:36.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461136,1754416296339,"fUST",-740.38,0.00032054,2,"2025-08-05T17:51:36.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461137,1754416296350,"fUST",-1550.45,0.00032054,2,"2025-08-05T17:51:36.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461138,1754416296362,"fUST",-532.66,0.00032054,2,"2025-08-05T17:51:36.362",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461139,1754416296372,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461140,1754416296381,"fUST",-1978.84,0.00032054,2,"2025-08-05T17:51:36.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461141,1754416296391,"fUST",-1378.33,0.00032054,2,"2025-08-05T17:51:36.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461142,1754416296401,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461143,1754416296410,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461144,1754416296420,"fUST",-613.34,0.00032054,2,"2025-08-05T17:51:36.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461145,1754416296429,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461146,1754416296439,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461147,1754416296449,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461148,1754416296458,"fUST",-1321.58,0.00032054,2,"2025-08-05T17:51:36.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461149,1754416296468,"fUST",-151.0,0.00032054,7,"2025-08-05T17:51:36.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461150,1754416296477,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461151,1754416296486,"fUST",-1103.62,0.00032054,2,"2025-08-05T17:51:36.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461152,1754416296496,"fUST",-7164.38,0.00032054,2,"2025-08-05T17:51:36.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461153,1754416296505,"fUST",-151.0,0.00032054,7,"2025-08-05T17:51:36.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461154,1754416296514,"fUST",-460.99,0.00032054,2,"2025-08-05T17:51:36.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461155,1754416296523,"fUST",-407.26373,0.00032054,7,"2025-08-05T17:51:36.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461156,1754416296532,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.532",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461157,1754416296541,"fUST",-407.26373,0.00032054,7,"2025-08-05T17:51:36.541",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461158,1754416296550,"fUST",-91405.03,0.00032054,2,"2025-08-05T17:51:36.550",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461159,1754416296561,"fUST",-292.939399,0.00032054,7,"2025-08-05T17:51:36.561",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461160,1754416296571,"fUST",-151.0,0.00032054,7,"2025-08-05T17:51:36.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461161,1754416296580,"fUST",-1342.06,0.00032054,2,"2025-08-05T17:51:36.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461162,1754416296590,"fUST",-502.21,0.00032054,2,"2025-08-05T17:51:36.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461163,1754416296603,"fUST",-500.0,0.00032054,2,"2025-08-05T17:51:36.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461164,1754416296614,"fUST",-151.0,0.00032054,7,"2025-08-05T17:51:36.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461165,1754416296623,"fUST",-1250.59,0.00032054,2,"2025-08-05T17:51:36.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461166,1754416296633,"fUST",-1881.28,0.00032054,2,"2025-08-05T17:51:36.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461167,1754416296643,"fUST",-824.53,0.00032054,2,"2025-08-05T17:51:36.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461168,1754416296653,"fUST",-1138.15,0.00032054,2,"2025-08-05T17:51:36.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461169,1754416296662,"fUST",-3340.06,0.00032054,2,"2025-08-05T17:51:36.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461170,1754416296672,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.672",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461171,1754416296682,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.682",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461172,1754416296691,"fUST",-494.61,0.00032054,2,"2025-08-05T17:51:36.691",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461173,1754416296701,"fUST",-567.26,0.00032054,2,"2025-08-05T17:51:36.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461174,1754416296711,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461175,1754416296720,"fUST",-2164.48,0.00032054,2,"2025-08-05T17:51:36.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461176,1754416296730,"fUST",-1086.69,0.00032054,2,"2025-08-05T17:51:36.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461177,1754416296739,"fUST",-1437.23,0.00032054,2,"2025-08-05T17:51:36.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461178,1754416296749,"fUST",-1308.5,0.00032054,2,"2025-08-05T17:51:36.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461179,1754416296758,"fUST",-380.2494999,0.00032054,2,"2025-08-05T17:51:36.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461180,1754416296768,"fUST",-1242.29,0.00032054,2,"2025-08-05T17:51:36.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461181,1754416296777,"fUST",-738.23,0.00032054,2,"2025-08-05T17:51:36.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461182,1754416296787,"fUST",-1709.46,0.00032054,2,"2025-08-05T17:51:36.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461183,1754416296797,"fUST",-6104.81,0.00032054,2,"2025-08-05T17:51:36.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461184,1754416296806,"fUST",-1758.45,0.00032054,2,"2025-08-05T17:51:36.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461185,1754416296815,"fUST",-902.91,0.00032054,2,"2025-08-05T17:51:36.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461186,1754416296824,"fUST",-710.17,0.00032054,2,"2025-08-05T17:51:36.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461187,1754416296834,"fUST",-1606.27,0.00032054,2,"2025-08-05T17:51:36.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461188,1754416296843,"fUST",-819.41,0.00032054,2,"2025-08-05T17:51:36.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461189,1754416296852,"fUST",-1844.87,0.00032054,2,"2025-08-05T17:51:36.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461190,1754416296862,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461191,1754416296871,"fUST",-881.55,0.00032054,2,"2025-08-05T17:51:36.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461192,1754416296880,"fUST",-558.16,0.00032054,2,"2025-08-05T17:51:36.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461193,1754416296890,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:36.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461194,1754416296899,"fUST",-518.54,0.00032054,2,"2025-08-05T17:51:36.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461195,1754416296909,"fUST",-1561.24,0.00032054,2,"2025-08-05T17:51:36.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461196,1754416296918,"fUST",-3008.19,0.00032054,2,"2025-08-05T17:51:36.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461197,1754416296928,"fUST",-844.75,0.00032054,2,"2025-08-05T17:51:36.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461198,1754416296938,"fUST",-1209.84,0.00032054,2,"2025-08-05T17:51:36.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461199,1754416296947,"fUST",-1526.12,0.00032054,2,"2025-08-05T17:51:36.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461200,1754416296957,"fUST",-302.58,0.00032054,2,"2025-08-05T17:51:36.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461201,1754416296966,"fUST",-734.51,0.00032054,2,"2025-08-05T17:51:36.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461202,1754416296975,"fUST",-674.37,0.00032054,2,"2025-08-05T17:51:36.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461203,1754416296984,"fUST",-844.14,0.00032054,2,"2025-08-05T17:51:36.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461204,1754416296995,"fUST",-1000.34,0.00032054,2,"2025-08-05T17:51:36.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461205,1754416297004,"fUST",-2193.9,0.00032054,2,"2025-08-05T17:51:37.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461206,1754416297014,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461207,1754416297023,"fUST",-519.7,0.00032054,2,"2025-08-05T17:51:37.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461208,1754416297032,"fUST",-748.97,0.00032054,2,"2025-08-05T17:51:37.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461209,1754416297042,"fUST",-3138.65,0.00032054,2,"2025-08-05T17:51:37.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461210,1754416297051,"fUST",-489.33,0.00032054,2,"2025-08-05T17:51:37.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461211,1754416297060,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461212,1754416297069,"fUST",-3180.74,0.00032054,2,"2025-08-05T17:51:37.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461213,1754416297079,"fUST",-1930.76,0.00032054,2,"2025-08-05T17:51:37.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461214,1754416297088,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461215,1754416297097,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461216,1754416297106,"fUST",-1712.627473,0.00032054,7,"2025-08-05T17:51:37.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461217,1754416297116,"fUST",-2230.2,0.00032054,2,"2025-08-05T17:51:37.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461218,1754416297126,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461219,1754416297135,"fUST",-727.87,0.00032054,2,"2025-08-05T17:51:37.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461220,1754416297144,"fUST",-560.35,0.00032054,2,"2025-08-05T17:51:37.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461221,1754416297153,"fUST",-1127.9,0.00032054,2,"2025-08-05T17:51:37.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461222,1754416297162,"fUST",-1712.627465,0.00032054,7,"2025-08-05T17:51:37.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461223,1754416297172,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461224,1754416297181,"fUST",-1550.17,0.00032054,2,"2025-08-05T17:51:37.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461225,1754416297191,"fUST",-460.0,0.00032054,2,"2025-08-05T17:51:37.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461226,1754416297200,"fUST",-569.87,0.00032054,2,"2025-08-05T17:51:37.200",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461227,1754416297210,"fUST",-2106.63,0.00032054,2,"2025-08-05T17:51:37.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461228,1754416297219,"fUST",-714.24,0.00032054,2,"2025-08-05T17:51:37.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461229,1754416297228,"fUST",-3854.83,0.00032054,2,"2025-08-05T17:51:37.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461230,1754416297237,"fUST",-541.08,0.00032054,2,"2025-08-05T17:51:37.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461231,1754416297247,"fUST",-960.0,0.00032084,2,"2025-08-05T17:51:37.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461232,1754416297256,"fUST",-151.86,0.00032086,15,"2025-08-05T17:51:37.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461233,1754416297265,"fUST",-459.56044,0.00032143,2,"2025-08-05T17:51:37.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461234,1754416297275,"fUST",-151.86,0.00032186,15,"2025-08-05T17:51:37.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461235,1754416297284,"fUST",-267.498216,0.00032266,7,"2025-08-05T17:51:37.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461236,1754416297293,"fUST",-151.86,0.00032286,15,"2025-08-05T17:51:37.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461237,1754416297302,"fUST",-857.66,0.00032328,2,"2025-08-05T17:51:37.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461238,1754416297311,"fUST",-663.23,0.00032328,2,"2025-08-05T17:51:37.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461239,1754416297321,"fUST",-658.86,0.00032328,2,"2025-08-05T17:51:37.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461240,1754416297330,"fUST",-6772.75,0.00032328,2,"2025-08-05T17:51:37.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461241,1754416297339,"fUST",-1541.2,0.00032328,2,"2025-08-05T17:51:37.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461242,1754416297350,"fUST",-812.68,0.00032328,2,"2025-08-05T17:51:37.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461243,1754416297361,"fUST",-740.38,0.00032328,2,"2025-08-05T17:51:37.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461244,1754416297370,"fUST",-1550.45,0.00032328,2,"2025-08-05T17:51:37.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461245,1754416297379,"fUST",-532.66,0.00032328,2,"2025-08-05T17:51:37.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461246,1754416297389,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.389",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461247,1754416297398,"fUST",-1978.84,0.00032328,2,"2025-08-05T17:51:37.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461248,1754416297407,"fUST",-1378.33,0.00032328,2,"2025-08-05T17:51:37.407",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461249,1754416297417,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.417",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461250,1754416297427,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.427",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461251,1754416297437,"fUST",-613.34,0.00032328,2,"2025-08-05T17:51:37.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461252,1754416297446,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461253,1754416297456,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.456",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461254,1754416297466,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.466",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461255,1754416297475,"fUST",-1321.58,0.00032328,2,"2025-08-05T17:51:37.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461256,1754416297485,"fUST",-478.29593608,0.00032328,2,"2025-08-05T17:51:37.485",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461257,1754416297495,"fUST",-222.31398,0.00032328,7,"2025-08-05T17:51:37.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461258,1754416297504,"fUST",-222.31398,0.00032328,7,"2025-08-05T17:51:37.504",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461259,1754416297515,"fUST",-1103.62,0.00032328,2,"2025-08-05T17:51:37.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461260,1754416297524,"fUST",-7164.38,0.00032328,2,"2025-08-05T17:51:37.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461261,1754416297534,"fUST",-460.99,0.00032328,2,"2025-08-05T17:51:37.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461262,1754416297543,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461263,1754416297553,"fUST",-91405.03,0.00032328,2,"2025-08-05T17:51:37.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461264,1754416297563,"fUST",-1342.06,0.00032328,2,"2025-08-05T17:51:37.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461265,1754416297573,"fUST",-502.21,0.00032328,2,"2025-08-05T17:51:37.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461266,1754416297583,"fUST",-500.0,0.00032328,2,"2025-08-05T17:51:37.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461267,1754416297592,"fUST",-1250.59,0.00032328,2,"2025-08-05T17:51:37.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461268,1754416297602,"fUST",-1881.28,0.00032328,2,"2025-08-05T17:51:37.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461269,1754416297616,"fUST",-824.53,0.00032328,2,"2025-08-05T17:51:37.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461270,1754416297626,"fUST",-1138.15,0.00032328,2,"2025-08-05T17:51:37.626",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461271,1754416297635,"fUST",-3340.06,0.00032328,2,"2025-08-05T17:51:37.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461272,1754416297644,"fUST",-310.8460183,0.00032328,2,"2025-08-05T17:51:37.644",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461273,1754416297653,"fUST",-429.62078725,0.00032328,2,"2025-08-05T17:51:37.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461274,1754416297662,"fUST",-494.61,0.00032328,2,"2025-08-05T17:51:37.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461275,1754416297673,"fUST",-567.26,0.00032328,2,"2025-08-05T17:51:37.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461276,1754416297683,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:37.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461277,1754416297692,"fUST",-2164.48,0.00032328,2,"2025-08-05T17:51:37.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461278,1754416297702,"fUST",-1086.69,0.00032328,2,"2025-08-05T17:51:37.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461279,1754416297712,"fUST",-1437.23,0.00032328,2,"2025-08-05T17:51:37.712",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461280,1754416297723,"fUST",-1308.5,0.00032328,2,"2025-08-05T17:51:37.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461281,1754416297732,"fUST",-1242.29,0.00032328,2,"2025-08-05T17:51:37.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461282,1754416297741,"fUST",-738.23,0.00032328,2,"2025-08-05T17:51:37.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461283,1754416297751,"fUST",-1709.46,0.00032328,2,"2025-08-05T17:51:37.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461284,1754416297762,"fUST",-6104.81,0.00032328,2,"2025-08-05T17:51:37.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461285,1754416297774,"fUST",-1758.45,0.00032328,2,"2025-08-05T17:51:37.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461286,1754416297786,"fUST",-902.91,0.00032328,2,"2025-08-05T17:51:37.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461287,1754416297797,"fUST",-710.17,0.00032328,2,"2025-08-05T17:51:37.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461288,1754416297808,"fUST",-1606.27,0.00032328,2,"2025-08-05T17:51:37.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461289,1754416297819,"fUST",-819.41,0.00032328,2,"2025-08-05T17:51:37.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461290,1754416297829,"fUST",-1844.87,0.00032328,2,"2025-08-05T17:51:37.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461291,1754416297839,"fUST",-220.05813634,0.00032328,2,"2025-08-05T17:51:37.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461292,1754416297849,"fUST",-881.55,0.00032328,2,"2025-08-05T17:51:37.849",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461293,1754416297859,"fUST",-558.16,0.00032328,2,"2025-08-05T17:51:37.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461294,1754416297871,"fUST",-608.88760682,0.00032328,2,"2025-08-05T17:51:37.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461295,1754416297880,"fUST",-518.54,0.00032328,2,"2025-08-05T17:51:37.880",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461296,1754416297890,"fUST",-1561.24,0.00032328,2,"2025-08-05T17:51:37.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461297,1754416297900,"fUST",-3008.19,0.00032328,2,"2025-08-05T17:51:37.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461298,1754416297909,"fUST",-844.75,0.00032328,2,"2025-08-05T17:51:37.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461299,1754416298054,"fUST",-1209.84,0.00032328,2,"2025-08-05T17:51:38.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461300,1754416298065,"fUST",-1526.12,0.00032328,2,"2025-08-05T17:51:38.065",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461301,1754416298074,"fUST",-734.51,0.00032328,2,"2025-08-05T17:51:38.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461302,1754416298084,"fUST",-674.37,0.00032328,2,"2025-08-05T17:51:38.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461303,1754416298093,"fUST",-844.14,0.00032328,2,"2025-08-05T17:51:38.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461304,1754416298103,"fUST",-1000.34,0.00032328,2,"2025-08-05T17:51:38.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461305,1754416298113,"fUST",-2193.9,0.00032328,2,"2025-08-05T17:51:38.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461306,1754416298122,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:38.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461307,1754416298131,"fUST",-519.7,0.00032328,2,"2025-08-05T17:51:38.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461308,1754416298141,"fUST",-748.97,0.00032328,2,"2025-08-05T17:51:38.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461309,1754416298152,"fUST",-3138.65,0.00032328,2,"2025-08-05T17:51:38.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461310,1754416298162,"fUST",-489.33,0.00032328,2,"2025-08-05T17:51:38.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461311,1754416298172,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:38.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461312,1754416298182,"fUST",-3180.74,0.00032328,2,"2025-08-05T17:51:38.182",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461313,1754416298192,"fUST",-1930.76,0.00032328,2,"2025-08-05T17:51:38.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461314,1754416298202,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:38.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461315,1754416298212,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:38.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461316,1754416298221,"fUST",-2230.2,0.00032328,2,"2025-08-05T17:51:38.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461317,1754416298232,"fUST",-516.52770387,0.00032328,2,"2025-08-05T17:51:38.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461318,1754416298242,"fUST",-727.87,0.00032328,2,"2025-08-05T17:51:38.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461319,1754416298252,"fUST",-560.35,0.00032328,2,"2025-08-05T17:51:38.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461320,1754416298263,"fUST",-1127.9,0.00032328,2,"2025-08-05T17:51:38.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461321,1754416298272,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:38.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461322,1754416298282,"fUST",-1550.17,0.00032328,2,"2025-08-05T17:51:38.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461323,1754416298291,"fUST",-460.0,0.00032328,2,"2025-08-05T17:51:38.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461324,1754416298301,"fUST",-569.87,0.00032328,2,"2025-08-05T17:51:38.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461325,1754416298310,"fUST",-2106.63,0.00032328,2,"2025-08-05T17:51:38.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461326,1754416298319,"fUST",-714.24,0.00032328,2,"2025-08-05T17:51:38.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461327,1754416298328,"fUST",-151.86,0.00032386,15,"2025-08-05T17:51:38.328",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461328,1754416298338,"fUST",-201.0,0.0003245,32,"2025-08-05T17:51:38.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461329,1754416298347,"fUST",-5000.0,0.00032483,4,"2025-08-05T17:51:38.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461330,1754416298361,"fUST",-151.86,0.00032486,15,"2025-08-05T17:51:38.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461331,1754416298371,"fUST",-267.498216,0.00032549,30,"2025-08-05T17:51:38.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461332,1754416298380,"fUST",-500.0,0.00032569,120,"2025-08-05T17:51:38.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461333,1754416298391,"fUST",-152.05113071,0.00032586,15,"2025-08-05T17:51:38.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461334,1754416298402,"fUST",-857.66,0.00032602,2,"2025-08-05T17:51:38.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461335,1754416298411,"fUST",-663.23,0.00032602,2,"2025-08-05T17:51:38.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461336,1754416298421,"fUST",-658.86,0.00032602,2,"2025-08-05T17:51:38.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461337,1754416298430,"fUST",-6772.75,0.00032602,2,"2025-08-05T17:51:38.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461338,1754416298439,"fUST",-1541.2,0.00032602,2,"2025-08-05T17:51:38.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461339,1754416298449,"fUST",-151.0,0.00032602,7,"2025-08-05T17:51:38.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461340,1754416298458,"fUST",-812.68,0.00032602,2,"2025-08-05T17:51:38.458",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461341,1754416298467,"fUST",-740.38,0.00032602,2,"2025-08-05T17:51:38.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461342,1754416298477,"fUST",-1550.45,0.00032602,2,"2025-08-05T17:51:38.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461343,1754416298486,"fUST",-151.0,0.00032602,7,"2025-08-05T17:51:38.486",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461344,1754416298496,"fUST",-532.66,0.00032602,2,"2025-08-05T17:51:38.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461345,1754416298505,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:38.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461346,1754416298514,"fUST",-151.0,0.00032602,7,"2025-08-05T17:51:38.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461347,1754416298524,"fUST",-1978.84,0.00032602,2,"2025-08-05T17:51:38.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461348,1754416298533,"fUST",-1378.33,0.00032602,2,"2025-08-05T17:51:38.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461349,1754416298542,"fUST",-151.0,0.00032602,7,"2025-08-05T17:51:38.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461350,1754416298551,"fUST",-151.0,0.00032602,7,"2025-08-05T17:51:38.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461351,1754416298562,"fUST",-151.0,0.00032602,7,"2025-08-05T17:51:38.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461352,1754416298571,"fUST",-177.92063835,0.00032602,2,"2025-08-05T17:51:38.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461353,1754416298580,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:38.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461354,1754416298590,"fUST",-613.34,0.00032602,2,"2025-08-05T17:51:38.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461355,1754416298599,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:38.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461356,1754416298608,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:38.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461357,1754416298619,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:38.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461358,1754416298629,"fUST",-1321.58,0.00032602,2,"2025-08-05T17:51:38.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461359,1754416298638,"fUST",-1103.62,0.00032602,2,"2025-08-05T17:51:38.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461360,1754416298647,"fUST",-7164.38,0.00032602,2,"2025-08-05T17:51:38.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461361,1754416298657,"fUST",-460.99,0.00032602,2,"2025-08-05T17:51:38.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461362,1754416298666,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:38.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461363,1754416298676,"fUST",-91405.03,0.00032602,2,"2025-08-05T17:51:38.676",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461364,1754416298685,"fUST",-1342.06,0.00032602,2,"2025-08-05T17:51:38.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461365,1754416298695,"fUST",-502.21,0.00032602,2,"2025-08-05T17:51:38.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461366,1754416298704,"fUST",-500.0,0.00032602,2,"2025-08-05T17:51:38.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461367,1754416298714,"fUST",-1250.59,0.00032602,2,"2025-08-05T17:51:38.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461368,1754416298723,"fUST",-1881.28,0.00032602,2,"2025-08-05T17:51:38.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461369,1754416298733,"fUST",-1138.15,0.00032602,2,"2025-08-05T17:51:38.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461370,1754416298742,"fUST",-824.53,0.00032602,2,"2025-08-05T17:51:38.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461371,1754416298751,"fUST",-3340.06,0.00032602,2,"2025-08-05T17:51:38.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461372,1754416298760,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461373,1754416298770,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461374,1754416298779,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.779",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461375,1754416298789,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461376,1754416298798,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461377,1754416298808,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.808",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461378,1754416298817,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.817",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461379,1754416298826,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461380,1754416298836,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461381,1754416298845,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461382,1754416298855,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.855",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461383,1754416298865,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.865",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461384,1754416298875,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.875",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461385,1754416298884,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461386,1754416298893,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461387,1754416298903,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461388,1754416298911,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461389,1754416298921,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461390,1754416298930,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461391,1754416298939,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461392,1754416298949,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.949",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461393,1754416298959,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461394,1754416298968,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.968",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461395,1754416298977,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461396,1754416298987,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461397,1754416298996,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:38.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461398,1754416299005,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461399,1754416299015,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461400,1754416299023,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461401,1754416299033,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461402,1754416299042,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461403,1754416299051,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461404,1754416299060,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461405,1754416299070,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461406,1754416299079,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461407,1754416299088,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461408,1754416299097,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461409,1754416299107,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461410,1754416299119,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461411,1754416299128,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.128",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461412,1754416299138,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.138",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461413,1754416299147,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461414,1754416299157,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461415,1754416299166,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461416,1754416299175,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461417,1754416299184,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461418,1754416299194,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461419,1754416299203,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461420,1754416299214,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461421,1754416299224,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461422,1754416299234,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461423,1754416299244,"fUST",-494.61,0.00032602,2,"2025-08-05T17:51:39.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461424,1754416299254,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461425,1754416299264,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.264",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461426,1754416299273,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461427,1754416299283,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.283",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461428,1754416299293,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461429,1754416299302,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461430,1754416299312,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461431,1754416299321,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461432,1754416299330,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461433,1754416299340,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461434,1754416299350,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461435,1754416299366,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461436,1754416299376,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461437,1754416299385,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461438,1754416299395,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461439,1754416299404,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461440,1754416299413,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461441,1754416299423,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461442,1754416299434,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461443,1754416299443,"fUST",-1500.0,0.00032602,28,"2025-08-05T17:51:39.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461444,1754416299453,"fUST",-554.148499,0.00032602,28,"2025-08-05T17:51:39.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461445,1754416299462,"fUST",-567.26,0.00032602,2,"2025-08-05T17:51:39.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461446,1754416299471,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461447,1754416299481,"fUST",-2164.48,0.00032602,2,"2025-08-05T17:51:39.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461448,1754416299491,"fUST",-1086.69,0.00032602,2,"2025-08-05T17:51:39.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461449,1754416299501,"fUST",-1437.23,0.00032602,2,"2025-08-05T17:51:39.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461450,1754416299510,"fUST",-1308.5,0.00032602,2,"2025-08-05T17:51:39.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461451,1754416299519,"fUST",-1242.29,0.00032602,2,"2025-08-05T17:51:39.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461452,1754416299528,"fUST",-738.23,0.00032602,2,"2025-08-05T17:51:39.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461453,1754416299538,"fUST",-1709.46,0.00032602,2,"2025-08-05T17:51:39.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461454,1754416299547,"fUST",-6104.81,0.00032602,2,"2025-08-05T17:51:39.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461455,1754416299557,"fUST",-1758.45,0.00032602,2,"2025-08-05T17:51:39.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461456,1754416299568,"fUST",-902.91,0.00032602,2,"2025-08-05T17:51:39.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461457,1754416299578,"fUST",-710.17,0.00032602,2,"2025-08-05T17:51:39.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461458,1754416299587,"fUST",-1606.27,0.00032602,2,"2025-08-05T17:51:39.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461459,1754416299596,"fUST",-819.41,0.00032602,2,"2025-08-05T17:51:39.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461460,1754416299606,"fUST",-1844.87,0.00032602,2,"2025-08-05T17:51:39.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461461,1754416299618,"fUST",-881.55,0.00032602,2,"2025-08-05T17:51:39.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461462,1754416299628,"fUST",-558.16,0.00032602,2,"2025-08-05T17:51:39.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461463,1754416299637,"fUST",-518.54,0.00032602,2,"2025-08-05T17:51:39.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461464,1754416299647,"fUST",-1561.24,0.00032602,2,"2025-08-05T17:51:39.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461465,1754416299656,"fUST",-3008.19,0.00032602,2,"2025-08-05T17:51:39.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461466,1754416299666,"fUST",-844.75,0.00032602,2,"2025-08-05T17:51:39.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461467,1754416299675,"fUST",-1209.84,0.00032602,2,"2025-08-05T17:51:39.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461468,1754416299684,"fUST",-1526.12,0.00032602,2,"2025-08-05T17:51:39.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461469,1754416299693,"fUST",-674.37,0.00032602,2,"2025-08-05T17:51:39.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461470,1754416299702,"fUST",-734.51,0.00032602,2,"2025-08-05T17:51:39.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461471,1754416299711,"fUST",-844.14,0.00032602,2,"2025-08-05T17:51:39.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461472,1754416299721,"fUST",-1000.34,0.00032602,2,"2025-08-05T17:51:39.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461473,1754416299730,"fUST",-2193.9,0.00032602,2,"2025-08-05T17:51:39.730",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461474,1754416299739,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461475,1754416299748,"fUST",-519.7,0.00032602,2,"2025-08-05T17:51:39.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461476,1754416299757,"fUST",-748.97,0.00032602,2,"2025-08-05T17:51:39.757",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461477,1754416299767,"fUST",-3138.65,0.00032602,2,"2025-08-05T17:51:39.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461478,1754416299776,"fUST",-489.33,0.00032602,2,"2025-08-05T17:51:39.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461479,1754416299786,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461480,1754416299795,"fUST",-3180.74,0.00032602,2,"2025-08-05T17:51:39.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461481,1754416299805,"fUST",-1930.76,0.00032602,2,"2025-08-05T17:51:39.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461482,1754416299814,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461483,1754416299823,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461484,1754416299832,"fUST",-2230.2,0.00032602,2,"2025-08-05T17:51:39.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461485,1754416299842,"fUST",-727.87,0.00032602,2,"2025-08-05T17:51:39.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461486,1754416299851,"fUST",-560.35,0.00032602,2,"2025-08-05T17:51:39.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461487,1754416299862,"fUST",-1127.9,0.00032602,2,"2025-08-05T17:51:39.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461488,1754416299871,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461489,1754416299881,"fUST",-1550.17,0.00032602,2,"2025-08-05T17:51:39.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461490,1754416299890,"fUST",-460.0,0.00032602,2,"2025-08-05T17:51:39.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461491,1754416299899,"fUST",-569.87,0.00032602,2,"2025-08-05T17:51:39.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461492,1754416299908,"fUST",-2106.63,0.00032602,2,"2025-08-05T17:51:39.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461493,1754416299917,"fUST",-714.24,0.00032602,2,"2025-08-05T17:51:39.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461494,1754416299927,"fUST",-1060.0,0.00032632,2,"2025-08-05T17:51:39.927",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461495,1754416299935,"fUST",-679.3,0.00032633,15,"2025-08-05T17:51:39.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461496,1754416299945,"fUST",-200.0,0.00032749,120,"2025-08-05T17:51:39.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461497,1754416299954,"fUST",-151.0,0.00032749,7,"2025-08-05T17:51:39.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461498,1754416299963,"fUST",-400.0,0.00032853,5,"2025-08-05T17:51:39.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461499,1754416299972,"fUST",-155.950444,0.00032876,7,"2025-08-05T17:51:39.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461500,1754416299981,"fUST",-151.0,0.00032876,7,"2025-08-05T17:51:39.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461501,1754416299990,"fUST",-151.0,0.00032876,7,"2025-08-05T17:51:39.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461502,1754416299999,"fUST",-193.643404,0.00032876,7,"2025-08-05T17:51:39.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461503,1754416300008,"fUST",-193.643404,0.00032876,7,"2025-08-05T17:51:40.008",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461504,1754416300017,"fUST",-857.66,0.00032876,2,"2025-08-05T17:51:40.017",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461505,1754416300026,"fUST",-663.23,0.00032876,2,"2025-08-05T17:51:40.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461506,1754416300035,"fUST",-151.0,0.00032876,7,"2025-08-05T17:51:40.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461507,1754416300044,"fUST",-658.86,0.00032876,2,"2025-08-05T17:51:40.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461508,1754416300053,"fUST",-6772.75,0.00032876,2,"2025-08-05T17:51:40.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461509,1754416300063,"fUST",-1541.2,0.00032876,2,"2025-08-05T17:51:40.063",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461510,1754416300072,"fUST",-812.68,0.00032876,2,"2025-08-05T17:51:40.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461511,1754416300081,"fUST",-740.38,0.00032876,2,"2025-08-05T17:51:40.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461512,1754416300091,"fUST",-1550.45,0.00032876,2,"2025-08-05T17:51:40.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461513,1754416300100,"fUST",-532.66,0.00032876,2,"2025-08-05T17:51:40.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461514,1754416300109,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461515,1754416300120,"fUST",-295.63140681,0.00032876,2,"2025-08-05T17:51:40.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461516,1754416300337,"fUST",-1683.20859319,0.00032876,2,"2025-08-05T17:51:40.337",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461517,1754416300347,"fUST",-1378.33,0.00032876,2,"2025-08-05T17:51:40.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461518,1754416300360,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461519,1754416300370,"fUST",-613.34,0.00032876,2,"2025-08-05T17:51:40.370",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461520,1754416300379,"fUST",-500.0,0.00032876,120,"2025-08-05T17:51:40.379",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461521,1754416300388,"fUST",-249.23879329,0.00032876,2,"2025-08-05T17:51:40.388",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461522,1754416300399,"fUST",-600.40321773,0.00032876,2,"2025-08-05T17:51:40.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461523,1754416300408,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.408",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461524,1754416300419,"fUST",-1321.58,0.00032876,2,"2025-08-05T17:51:40.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461525,1754416300430,"fUST",-1103.62,0.00032876,2,"2025-08-05T17:51:40.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461526,1754416300439,"fUST",-7164.38,0.00032876,2,"2025-08-05T17:51:40.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461527,1754416300448,"fUST",-460.99,0.00032876,2,"2025-08-05T17:51:40.448",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461528,1754416300457,"fUST",-407.26373,0.00032876,7,"2025-08-05T17:51:40.457",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461529,1754416300467,"fUST",-327.72928375,0.00032876,2,"2025-08-05T17:51:40.467",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461530,1754416300477,"fUST",-407.263739,0.00032876,7,"2025-08-05T17:51:40.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461531,1754416300488,"fUST",-91405.03,0.00032876,2,"2025-08-05T17:51:40.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461532,1754416300498,"fUST",-151.0,0.00032876,7,"2025-08-05T17:51:40.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461533,1754416300507,"fUST",-1342.06,0.00032876,2,"2025-08-05T17:51:40.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461534,1754416300516,"fUST",-502.21,0.00032876,2,"2025-08-05T17:51:40.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461535,1754416300526,"fUST",-368.10507367,0.00032876,2,"2025-08-05T17:51:40.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461536,1754416300535,"fUST",-151.0,0.00032876,7,"2025-08-05T17:51:40.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461537,1754416300545,"fUST",-1250.59,0.00032876,2,"2025-08-05T17:51:40.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461538,1754416300555,"fUST",-1881.28,0.00032876,2,"2025-08-05T17:51:40.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461539,1754416300566,"fUST",-1138.15,0.00032876,2,"2025-08-05T17:51:40.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461540,1754416300575,"fUST",-824.53,0.00032876,2,"2025-08-05T17:51:40.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461541,1754416300585,"fUST",-3340.06,0.00032876,2,"2025-08-05T17:51:40.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461542,1754416300594,"fUST",-494.61,0.00032876,2,"2025-08-05T17:51:40.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461543,1754416300604,"fUST",-567.26,0.00032876,2,"2025-08-05T17:51:40.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461544,1754416300614,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461545,1754416300624,"fUST",-2164.48,0.00032876,2,"2025-08-05T17:51:40.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461546,1754416300633,"fUST",-1086.69,0.00032876,2,"2025-08-05T17:51:40.633",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461547,1754416300643,"fUST",-1437.23,0.00032876,2,"2025-08-05T17:51:40.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461548,1754416300653,"fUST",-1308.5,0.00032876,2,"2025-08-05T17:51:40.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461549,1754416300662,"fUST",-1242.29,0.00032876,2,"2025-08-05T17:51:40.662",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461550,1754416300670,"fUST",-738.23,0.00032876,2,"2025-08-05T17:51:40.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461551,1754416300680,"fUST",-1709.46,0.00032876,2,"2025-08-05T17:51:40.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461552,1754416300690,"fUST",-6104.81,0.00032876,2,"2025-08-05T17:51:40.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461553,1754416300700,"fUST",-1758.45,0.00032876,2,"2025-08-05T17:51:40.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461554,1754416300711,"fUST",-902.91,0.00032876,2,"2025-08-05T17:51:40.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461555,1754416300720,"fUST",-710.17,0.00032876,2,"2025-08-05T17:51:40.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461556,1754416300729,"fUST",-1606.27,0.00032876,2,"2025-08-05T17:51:40.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461557,1754416300738,"fUST",-819.41,0.00032876,2,"2025-08-05T17:51:40.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461558,1754416300748,"fUST",-1844.87,0.00032876,2,"2025-08-05T17:51:40.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461559,1754416300758,"fUST",-881.55,0.00032876,2,"2025-08-05T17:51:40.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461560,1754416300767,"fUST",-558.16,0.00032876,2,"2025-08-05T17:51:40.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461561,1754416300777,"fUST",-518.54,0.00032876,2,"2025-08-05T17:51:40.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461562,1754416300786,"fUST",-1561.24,0.00032876,2,"2025-08-05T17:51:40.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461563,1754416300796,"fUST",-3008.19,0.00032876,2,"2025-08-05T17:51:40.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461564,1754416300805,"fUST",-844.75,0.00032876,2,"2025-08-05T17:51:40.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461565,1754416300814,"fUST",-1209.84,0.00032876,2,"2025-08-05T17:51:40.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461566,1754416300824,"fUST",-1526.12,0.00032876,2,"2025-08-05T17:51:40.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461567,1754416300833,"fUST",-674.37,0.00032876,2,"2025-08-05T17:51:40.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461568,1754416300843,"fUST",-734.51,0.00032876,2,"2025-08-05T17:51:40.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461569,1754416300853,"fUST",-844.14,0.00032876,2,"2025-08-05T17:51:40.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461570,1754416300862,"fUST",-1000.34,0.00032876,2,"2025-08-05T17:51:40.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461571,1754416300871,"fUST",-4747.5,0.00032876,120,"2025-08-05T17:51:40.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461572,1754416300881,"fUST",-2193.9,0.00032876,2,"2025-08-05T17:51:40.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461573,1754416300890,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461574,1754416300899,"fUST",-519.7,0.00032876,2,"2025-08-05T17:51:40.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461575,1754416300909,"fUST",-748.97,0.00032876,2,"2025-08-05T17:51:40.909",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461576,1754416300920,"fUST",-3138.65,0.00032876,2,"2025-08-05T17:51:40.920",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461577,1754416300930,"fUST",-489.33,0.00032876,2,"2025-08-05T17:51:40.930",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461578,1754416300939,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461579,1754416300950,"fUST",-3180.74,0.00032876,2,"2025-08-05T17:51:40.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461580,1754416300962,"fUST",-1930.76,0.00032876,2,"2025-08-05T17:51:40.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461581,1754416300972,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:40.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461582,1754416300981,"fUST",-568.27527087,0.00032876,2,"2025-08-05T17:51:40.981",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461583,1754416300990,"fUST",-2230.2,0.00032876,2,"2025-08-05T17:51:40.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461584,1754416301001,"fUST",-727.87,0.00032876,2,"2025-08-05T17:51:41.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461585,1754416301011,"fUST",-1127.9,0.00032876,2,"2025-08-05T17:51:41.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461586,1754416301021,"fUST",-560.35,0.00032876,2,"2025-08-05T17:51:41.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461587,1754416301031,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:41.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461588,1754416301042,"fUST",-1550.17,0.00032876,2,"2025-08-05T17:51:41.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461589,1754416301051,"fUST",-460.0,0.00032876,2,"2025-08-05T17:51:41.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461590,1754416301061,"fUST",-569.87,0.00032876,2,"2025-08-05T17:51:41.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461591,1754416301071,"fUST",-2106.63,0.00032876,2,"2025-08-05T17:51:41.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461592,1754416301081,"fUST",-714.24,0.00032876,2,"2025-08-05T17:51:41.081",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461593,1754416301091,"fUST",-500.0,0.00032877,5,"2025-08-05T17:51:41.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461594,1754416301100,"fUST",-53789.89,0.000329,14,"2025-08-05T17:51:41.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461595,1754416301111,"fUST",-4244.27,0.000329,7,"2025-08-05T17:51:41.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461596,1754416301120,"fUST",-1653.99,0.000329,7,"2025-08-05T17:51:41.120",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461597,1754416301129,"fUST",-182.266945,0.000329,14,"2025-08-05T17:51:41.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461598,1754416301139,"fUST",-151.0,0.000329,14,"2025-08-05T17:51:41.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461599,1754416301148,"fUST",-408.0,0.00032901,2,"2025-08-05T17:51:41.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461600,1754416301158,"fUST",-408.0,0.00032901,2,"2025-08-05T17:51:41.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461601,1754416301168,"fUST",-971.0,0.00032901,2,"2025-08-05T17:51:41.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461602,1754416301178,"fUST",-2148.0,0.00032901,2,"2025-08-05T17:51:41.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461603,1754416301187,"fUST",-636.0,0.00032901,2,"2025-08-05T17:51:41.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461604,1754416301199,"fUST",-202.67740798,0.00033,21,"2025-08-05T17:51:41.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461605,1754416301210,"fUST",-1000.0,0.00033,120,"2025-08-05T17:51:41.210",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461606,1754416301221,"fUST",-151.0,0.0003301,14,"2025-08-05T17:51:41.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461607,1754416301232,"fUST",-24743.7238047,0.0003301,2,"2025-08-05T17:51:41.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461608,1754416301242,"fUST",-800.0,0.00033127,5,"2025-08-05T17:51:41.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461609,1754416301252,"fUST",-151.0,0.0003315,14,"2025-08-05T17:51:41.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461610,1754416301261,"fUST",-241.241844,0.0003315,14,"2025-08-05T17:51:41.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461611,1754416301270,"fUST",-857.66,0.0003315,2,"2025-08-05T17:51:41.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461612,1754416301280,"fUST",-663.23,0.0003315,2,"2025-08-05T17:51:41.280",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461613,1754416301291,"fUST",-658.86,0.0003315,2,"2025-08-05T17:51:41.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461614,1754416301302,"fUST",-6772.75,0.0003315,2,"2025-08-05T17:51:41.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461615,1754416301312,"fUST",-1541.2,0.0003315,2,"2025-08-05T17:51:41.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461616,1754416301323,"fUST",-812.68,0.0003315,2,"2025-08-05T17:51:41.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461617,1754416301333,"fUST",-740.38,0.0003315,2,"2025-08-05T17:51:41.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461618,1754416301344,"fUST",-1550.45,0.0003315,2,"2025-08-05T17:51:41.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461619,1754416301356,"fUST",-532.66,0.0003315,2,"2025-08-05T17:51:41.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461620,1754416301366,"fUST",-240.50173134,0.0003315,2,"2025-08-05T17:51:41.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461621,1754416301376,"fUST",-1978.84,0.0003315,2,"2025-08-05T17:51:41.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461622,1754416301385,"fUST",-1378.33,0.0003315,2,"2025-08-05T17:51:41.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461623,1754416301395,"fUST",-460.0,0.0003315,2,"2025-08-05T17:51:41.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461624,1754416301406,"fUST",-613.34,0.0003315,2,"2025-08-05T17:51:41.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461625,1754416301416,"fUST",-297.89146792,0.0003315,2,"2025-08-05T17:51:41.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461626,1754416301426,"fUST",-1321.58,0.0003315,2,"2025-08-05T17:51:41.426",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461627,1754416301438,"fUST",-222.31398,0.0003315,14,"2025-08-05T17:51:41.438",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461628,1754416301450,"fUST",-222.31398,0.0003315,14,"2025-08-05T17:51:41.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461629,1754416301459,"fUST",-1103.62,0.0003315,2,"2025-08-05T17:51:41.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461630,1754416301469,"fUST",-7164.38,0.0003315,2,"2025-08-05T17:51:41.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461631,1754416301479,"fUST",-460.99,0.0003315,2,"2025-08-05T17:51:41.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461632,1754416301488,"fUST",-91405.03,0.0003315,2,"2025-08-05T17:51:41.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461633,1754416301498,"fUST",-1342.06,0.0003315,2,"2025-08-05T17:51:41.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461634,1754416301507,"fUST",-502.21,0.0003315,2,"2025-08-05T17:51:41.507",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461635,1754416301517,"fUST",-1250.59,0.0003315,2,"2025-08-05T17:51:41.517",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461636,1754416301527,"fUST",-1881.28,0.0003315,2,"2025-08-05T17:51:41.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461637,1754416301536,"fUST",-1138.15,0.0003315,2,"2025-08-05T17:51:41.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461638,1754416301546,"fUST",-824.53,0.0003315,2,"2025-08-05T17:51:41.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461639,1754416301555,"fUST",-3340.06,0.0003315,2,"2025-08-05T17:51:41.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461640,1754416301567,"fUST",-494.61,0.0003315,2,"2025-08-05T17:51:41.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461641,1754416301577,"fUST",-567.26,0.0003315,2,"2025-08-05T17:51:41.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461642,1754416301587,"fUST",-460.0,0.0003315,2,"2025-08-05T17:51:41.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461643,1754416301597,"fUST",-2164.48,0.0003315,2,"2025-08-05T17:51:41.597",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461644,1754416301607,"fUST",-1086.69,0.0003315,2,"2025-08-05T17:51:41.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461645,1754416301618,"fUST",-1437.23,0.0003315,2,"2025-08-05T17:51:41.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461646,1754416301627,"fUST",-1308.5,0.0003315,2,"2025-08-05T17:51:41.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461647,1754416301636,"fUST",-1242.29,0.0003315,2,"2025-08-05T17:51:41.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461648,1754416301646,"fUST",-738.23,0.0003315,2,"2025-08-05T17:51:41.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461649,1754416301655,"fUST",-1709.46,0.0003315,2,"2025-08-05T17:51:41.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461650,1754416301665,"fUST",-6104.81,0.0003315,2,"2025-08-05T17:51:41.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461651,1754416301675,"fUST",-1758.45,0.0003315,2,"2025-08-05T17:51:41.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461652,1754416301684,"fUST",-902.91,0.0003315,2,"2025-08-05T17:51:41.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461653,1754416301694,"fUST",-710.17,0.0003315,2,"2025-08-05T17:51:41.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461654,1754416301704,"fUST",-1606.27,0.0003315,2,"2025-08-05T17:51:41.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461655,1754416301713,"fUST",-819.41,0.0003315,2,"2025-08-05T17:51:41.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461656,1754416301723,"fUST",-1844.87,0.0003315,2,"2025-08-05T17:51:41.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461657,1754416301732,"fUST",-881.55,0.0003315,2,"2025-08-05T17:51:41.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461658,1754416301742,"fUST",-558.16,0.0003315,2,"2025-08-05T17:51:41.742",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461659,1754416301897,"fUST",-518.54,0.0003315,2,"2025-08-05T17:51:41.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461660,1754416301907,"fUST",-1561.24,0.0003315,2,"2025-08-05T17:51:41.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461661,1754416301917,"fUST",-3008.19,0.0003315,2,"2025-08-05T17:51:41.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461662,1754416301926,"fUST",-844.75,0.0003315,2,"2025-08-05T17:51:41.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461663,1754416301936,"fUST",-1209.84,0.0003315,2,"2025-08-05T17:51:41.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461664,1754416301945,"fUST",-1526.12,0.0003315,2,"2025-08-05T17:51:41.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461665,1754416301955,"fUST",-674.37,0.0003315,2,"2025-08-05T17:51:41.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461666,1754416301965,"fUST",-734.51,0.0003315,2,"2025-08-05T17:51:41.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461667,1754416301974,"fUST",-844.14,0.0003315,2,"2025-08-05T17:51:41.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461668,1754416301983,"fUST",-1000.34,0.0003315,2,"2025-08-05T17:51:41.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461669,1754416301993,"fUST",-2193.9,0.0003315,2,"2025-08-05T17:51:41.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461670,1754416302003,"fUST",-453.48631578,0.0003315,2,"2025-08-05T17:51:42.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461671,1754416302012,"fUST",-519.7,0.0003315,2,"2025-08-05T17:51:42.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461672,1754416302021,"fUST",-748.97,0.0003315,2,"2025-08-05T17:51:42.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461673,1754416302030,"fUST",-3138.65,0.0003315,2,"2025-08-05T17:51:42.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461674,1754416302040,"fUST",-489.33,0.0003315,2,"2025-08-05T17:51:42.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461675,1754416302049,"fUST",-460.0,0.0003315,2,"2025-08-05T17:51:42.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461676,1754416302058,"fUST",-3180.74,0.0003315,2,"2025-08-05T17:51:42.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461677,1754416302067,"fUST",-1930.76,0.0003315,2,"2025-08-05T17:51:42.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461678,1754416302077,"fUST",-166.9,0.0003315,2,"2025-08-05T17:51:42.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461679,1754416302086,"fUST",-2230.2,0.0003315,2,"2025-08-05T17:51:42.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461680,1754416302095,"fUST",-727.87,0.0003315,2,"2025-08-05T17:51:42.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461681,1754416302105,"fUST",-1127.9,0.0003315,2,"2025-08-05T17:51:42.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461682,1754416302115,"fUST",-560.35,0.0003315,2,"2025-08-05T17:51:42.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461683,1754416302125,"fUST",-460.0,0.0003315,2,"2025-08-05T17:51:42.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461684,1754416302134,"fUST",-1550.17,0.0003315,2,"2025-08-05T17:51:42.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461685,1754416302143,"fUST",-460.0,0.0003315,2,"2025-08-05T17:51:42.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461686,1754416302153,"fUST",-569.87,0.0003315,2,"2025-08-05T17:51:42.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461687,1754416302162,"fUST",-2106.63,0.0003315,2,"2025-08-05T17:51:42.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461688,1754416302171,"fUST",-405.653897,0.00033165,2,"2025-08-05T17:51:42.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461689,1754416302180,"fUST",-1160.0,0.00033179,2,"2025-08-05T17:51:42.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461690,1754416302189,"fUST",-418.0,0.00033226,30,"2025-08-05T17:51:42.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461691,1754416302198,"fUST",-823.0,0.00033242,2,"2025-08-05T17:51:42.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461692,1754416302207,"fUST",-1021.2704496,0.00033247,30,"2025-08-05T17:51:42.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461693,1754416302216,"fUST",-153.0,0.00033247,30,"2025-08-05T17:51:42.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461694,1754416302226,"fUST",-153.0,0.00033247,30,"2025-08-05T17:51:42.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461695,1754416302235,"fUST",-153.0,0.00033247,30,"2025-08-05T17:51:42.235",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461696,1754416302244,"fUST",-2200.0,0.00033264,7,"2025-08-05T17:51:42.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461697,1754416302253,"fUST",-200.0,0.00033286,120,"2025-08-05T17:51:42.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461698,1754416302262,"fUST",-2301.40475005,0.00033297,20,"2025-08-05T17:51:42.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461699,1754416302271,"fUST",-267.498216,0.00033315,2,"2025-08-05T17:51:42.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461700,1754416302281,"fUST",-4000.0,0.00033333,4,"2025-08-05T17:51:42.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461701,1754416302290,"fUST",-1200.0,0.00033401,5,"2025-08-05T17:51:42.290",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461702,1754416302299,"fUST",-857.66,0.00033424,2,"2025-08-05T17:51:42.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461703,1754416302308,"fUST",-663.23,0.00033424,2,"2025-08-05T17:51:42.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461704,1754416302317,"fUST",-658.86,0.00033424,2,"2025-08-05T17:51:42.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461705,1754416302326,"fUST",-6772.75,0.00033424,2,"2025-08-05T17:51:42.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461706,1754416302335,"fUST",-1541.2,0.00033424,2,"2025-08-05T17:51:42.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461707,1754416302344,"fUST",-155.502723,0.00033424,14,"2025-08-05T17:51:42.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461708,1754416302355,"fUST",-812.68,0.00033424,2,"2025-08-05T17:51:42.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461709,1754416302365,"fUST",-740.38,0.00033424,2,"2025-08-05T17:51:42.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461710,1754416302374,"fUST",-1550.45,0.00033424,2,"2025-08-05T17:51:42.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461711,1754416302383,"fUST",-151.0,0.00033424,14,"2025-08-05T17:51:42.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461712,1754416302393,"fUST",-532.66,0.00033424,2,"2025-08-05T17:51:42.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461713,1754416302403,"fUST",-151.0,0.00033424,14,"2025-08-05T17:51:42.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461714,1754416302412,"fUST",-1978.84,0.00033424,2,"2025-08-05T17:51:42.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461715,1754416302421,"fUST",-1378.33,0.00033424,2,"2025-08-05T17:51:42.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461716,1754416302432,"fUST",-151.0,0.00033424,14,"2025-08-05T17:51:42.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461717,1754416302442,"fUST",-196.226432,0.00033424,14,"2025-08-05T17:51:42.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461718,1754416302451,"fUST",-188.66273,0.00033424,14,"2025-08-05T17:51:42.451",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461719,1754416302460,"fUST",-460.0,0.00033424,2,"2025-08-05T17:51:42.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461720,1754416302470,"fUST",-613.34,0.00033424,2,"2025-08-05T17:51:42.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461721,1754416302479,"fUST",-1321.58,0.00033424,2,"2025-08-05T17:51:42.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461722,1754416302488,"fUST",-1103.62,0.00033424,2,"2025-08-05T17:51:42.488",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461723,1754416302497,"fUST",-7164.38,0.00033424,2,"2025-08-05T17:51:42.497",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461724,1754416302506,"fUST",-460.99,0.00033424,2,"2025-08-05T17:51:42.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461725,1754416302516,"fUST",-91405.03,0.00033424,2,"2025-08-05T17:51:42.516",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461726,1754416302526,"fUST",-1342.06,0.00033424,2,"2025-08-05T17:51:42.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461727,1754416302535,"fUST",-502.21,0.00033424,2,"2025-08-05T17:51:42.535",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461728,1754416302545,"fUST",-1250.59,0.00033424,2,"2025-08-05T17:51:42.545",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461729,1754416302555,"fUST",-1881.28,0.00033424,2,"2025-08-05T17:51:42.555",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461730,1754416302567,"fUST",-1138.15,0.00033424,2,"2025-08-05T17:51:42.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461731,1754416302578,"fUST",-824.53,0.00033424,2,"2025-08-05T17:51:42.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461732,1754416302592,"fUST",-3340.06,0.00033424,2,"2025-08-05T17:51:42.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461733,1754416302605,"fUST",-494.61,0.00033424,2,"2025-08-05T17:51:42.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461734,1754416302615,"fUST",-567.26,0.00033424,2,"2025-08-05T17:51:42.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461735,1754416302630,"fUST",-407.19740476,0.00033424,2,"2025-08-05T17:51:42.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461736,1754416302647,"fUST",-2164.48,0.00033424,2,"2025-08-05T17:51:42.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461737,1754416302658,"fUST",-1086.69,0.00033424,2,"2025-08-05T17:51:42.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461738,1754416302667,"fUST",-1437.23,0.00033424,2,"2025-08-05T17:51:42.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461739,1754416302677,"fUST",-1308.5,0.00033424,2,"2025-08-05T17:51:42.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461740,1754416302687,"fUST",-1242.29,0.00033424,2,"2025-08-05T17:51:42.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461741,1754416302697,"fUST",-738.23,0.00033424,2,"2025-08-05T17:51:42.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461742,1754416302707,"fUST",-1709.46,0.00033424,2,"2025-08-05T17:51:42.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461743,1754416302716,"fUST",-6104.81,0.00033424,2,"2025-08-05T17:51:42.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461744,1754416302726,"fUST",-902.91,0.00033424,2,"2025-08-05T17:51:42.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461745,1754416302735,"fUST",-1758.45,0.00033424,2,"2025-08-05T17:51:42.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461746,1754416302745,"fUST",-710.17,0.00033424,2,"2025-08-05T17:51:42.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461747,1754416302755,"fUST",-1606.27,0.00033424,2,"2025-08-05T17:51:42.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461748,1754416302764,"fUST",-819.41,0.00033424,2,"2025-08-05T17:51:42.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461749,1754416302776,"fUST",-1844.87,0.00033424,2,"2025-08-05T17:51:42.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461750,1754416302786,"fUST",-881.55,0.00033424,2,"2025-08-05T17:51:42.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461751,1754416302795,"fUST",-558.16,0.00033424,2,"2025-08-05T17:51:42.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461752,1754416302804,"fUST",-518.54,0.00033424,2,"2025-08-05T17:51:42.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461753,1754416302813,"fUST",-1561.24,0.00033424,2,"2025-08-05T17:51:42.813",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461754,1754416302823,"fUST",-3008.19,0.00033424,2,"2025-08-05T17:51:42.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461755,1754416302832,"fUST",-844.75,0.00033424,2,"2025-08-05T17:51:42.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461756,1754416302841,"fUST",-1209.84,0.00033424,2,"2025-08-05T17:51:42.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461757,1754416302850,"fUST",-1526.12,0.00033424,2,"2025-08-05T17:51:42.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461758,1754416302859,"fUST",-674.37,0.00033424,2,"2025-08-05T17:51:42.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461759,1754416302868,"fUST",-734.51,0.00033424,2,"2025-08-05T17:51:42.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461760,1754416302878,"fUST",-844.14,0.00033424,2,"2025-08-05T17:51:42.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461761,1754416302887,"fUST",-1000.34,0.00033424,2,"2025-08-05T17:51:42.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461762,1754416302896,"fUST",-2193.9,0.00033424,2,"2025-08-05T17:51:42.896",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461763,1754416302906,"fUST",-519.7,0.00033424,2,"2025-08-05T17:51:42.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461764,1754416302917,"fUST",-748.97,0.00033424,2,"2025-08-05T17:51:42.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461765,1754416302928,"fUST",-3138.65,0.00033424,2,"2025-08-05T17:51:42.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461766,1754416302939,"fUST",-489.33,0.00033424,2,"2025-08-05T17:51:42.939",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461767,1754416302948,"fUST",-507.15,0.00033424,2,"2025-08-05T17:51:42.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461768,1754416302957,"fUST",-3180.74,0.00033424,2,"2025-08-05T17:51:42.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461769,1754416302966,"fUST",-1930.76,0.00033424,2,"2025-08-05T17:51:42.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461770,1754416302976,"fUST",-2230.2,0.00033424,2,"2025-08-05T17:51:42.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461771,1754416302986,"fUST",-727.87,0.00033424,2,"2025-08-05T17:51:42.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461772,1754416302995,"fUST",-1127.9,0.00033424,2,"2025-08-05T17:51:42.995",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461773,1754416303003,"fUST",-560.35,0.00033424,2,"2025-08-05T17:51:43.003",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461774,1754416303013,"fUST",-460.0,0.00033424,2,"2025-08-05T17:51:43.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461775,1754416303022,"fUST",-1550.17,0.00033424,2,"2025-08-05T17:51:43.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461776,1754416303031,"fUST",-460.0,0.00033424,2,"2025-08-05T17:51:43.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461777,1754416303040,"fUST",-569.87,0.00033424,2,"2025-08-05T17:51:43.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461778,1754416303049,"fUST",-2106.63,0.00033424,2,"2025-08-05T17:51:43.049",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461779,1754416303058,"fUST",-679.3,0.00033451,15,"2025-08-05T17:51:43.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461780,1754416303067,"fUST",-200.0,0.000336,120,"2025-08-05T17:51:43.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461781,1754416303076,"fUST",-225.41743,0.000336,120,"2025-08-05T17:51:43.076",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461782,1754416303086,"fUST",-200.0,0.000336,120,"2025-08-05T17:51:43.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461783,1754416303095,"fUST",-166.98937745,0.000336,16,"2025-08-05T17:51:43.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461784,1754416303104,"fUST",-166.98937745,0.000336,16,"2025-08-05T17:51:43.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461785,1754416303113,"fUST",-500.0,0.00033611,5,"2025-08-05T17:51:43.113",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461786,1754416303122,"fUST",-1600.0,0.00033675,5,"2025-08-05T17:51:43.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461787,1754416303131,"fUST",-2514.0,0.00033688,3,"2025-08-05T17:51:43.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461788,1754416303141,"fUST",-857.77495901,0.00033698,2,"2025-08-05T17:51:43.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461789,1754416303150,"fUST",-663.40220013,0.00033698,2,"2025-08-05T17:51:43.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461790,1754416303160,"fUST",-658.95630402,0.00033698,2,"2025-08-05T17:51:43.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461791,1754416303169,"fUST",-154.817736,0.00033698,14,"2025-08-05T17:51:43.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461792,1754416303179,"fUST",-6772.78016736,0.00033698,2,"2025-08-05T17:51:43.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461793,1754416303190,"fUST",-1541.38080023,0.00033698,2,"2025-08-05T17:51:43.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461794,1754416303199,"fUST",-812.81449046,0.00033698,2,"2025-08-05T17:51:43.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461795,1754416303208,"fUST",-740.60514132,0.00033698,2,"2025-08-05T17:51:43.208",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461796,1754416303219,"fUST",-1550.49472646,0.00033698,2,"2025-08-05T17:51:43.219",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461797,1754416303228,"fUST",-532.71936622,0.00033698,2,"2025-08-05T17:51:43.228",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461798,1754416303237,"fUST",-1978.85981265,0.00033698,2,"2025-08-05T17:51:43.237",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461799,1754416303246,"fUST",-1378.40796926,0.00033698,2,"2025-08-05T17:51:43.246",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461800,1754416303256,"fUST",-306.12914648,0.00033698,2,"2025-08-05T17:51:43.256",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461801,1754416303267,"fUST",-613.48042899,0.00033698,2,"2025-08-05T17:51:43.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461802,1754416303277,"fUST",-1321.62897087,0.00033698,2,"2025-08-05T17:51:43.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461803,1754416303286,"fUST",-1103.67537422,0.00033698,2,"2025-08-05T17:51:43.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461804,1754416303295,"fUST",-7164.58182755,0.00033698,2,"2025-08-05T17:51:43.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461805,1754416303306,"fUST",-461.15708318,0.00033698,2,"2025-08-05T17:51:43.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461806,1754416303315,"fUST",-91405.24998785,0.00033698,2,"2025-08-05T17:51:43.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461807,1754416303324,"fUST",-1342.08,0.00033698,2,"2025-08-05T17:51:43.324",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461808,1754416303333,"fUST",-502.27827835,0.00033698,2,"2025-08-05T17:51:43.333",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461809,1754416303342,"fUST",-1250.78700729,0.00033698,2,"2025-08-05T17:51:43.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461810,1754416303352,"fUST",-1881.40703733,0.00033698,2,"2025-08-05T17:51:43.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461811,1754416303364,"fUST",-1138.17836496,0.00033698,2,"2025-08-05T17:51:43.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461812,1754416303375,"fUST",-824.58705927,0.00033698,2,"2025-08-05T17:51:43.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461813,1754416303385,"fUST",-3340.20944831,0.00033698,2,"2025-08-05T17:51:43.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461814,1754416303395,"fUST",-494.78329754,0.00033698,2,"2025-08-05T17:51:43.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461815,1754416303404,"fUST",-567.38068037,0.00033698,2,"2025-08-05T17:51:43.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461816,1754416303413,"fUST",-2164.64412342,0.00033698,2,"2025-08-05T17:51:43.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461817,1754416303423,"fUST",-1086.73,0.00033698,2,"2025-08-05T17:51:43.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461818,1754416303434,"fUST",-1437.31896313,0.00033698,2,"2025-08-05T17:51:43.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461819,1754416303444,"fUST",-1308.52854648,0.00033698,2,"2025-08-05T17:51:43.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461820,1754416303454,"fUST",-1242.460458,0.00033698,2,"2025-08-05T17:51:43.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461821,1754416303463,"fUST",-738.23500243,0.00033698,2,"2025-08-05T17:51:43.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461822,1754416303474,"fUST",-1709.5499185,0.00033698,2,"2025-08-05T17:51:43.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461823,1754416303483,"fUST",-6104.81709726,0.00033698,2,"2025-08-05T17:51:43.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461824,1754416303492,"fUST",-902.92290859,0.00033698,2,"2025-08-05T17:51:43.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461825,1754416303502,"fUST",-710.38506807,0.00033698,2,"2025-08-05T17:51:43.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461826,1754416303512,"fUST",-1758.59724582,0.00033698,2,"2025-08-05T17:51:43.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461827,1754416303523,"fUST",-1606.43367988,0.00033698,2,"2025-08-05T17:51:43.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461828,1754416303533,"fUST",-819.61,0.00033698,2,"2025-08-05T17:51:43.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461829,1754416303542,"fUST",-1844.94721173,0.00033698,2,"2025-08-05T17:51:43.542",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461830,1754416303552,"fUST",-881.58914867,0.00033698,2,"2025-08-05T17:51:43.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461831,1754416303562,"fUST",-558.29310491,0.00033698,2,"2025-08-05T17:51:43.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461832,1754416303572,"fUST",-518.6263172,0.00033698,2,"2025-08-05T17:51:43.572",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461833,1754416303583,"fUST",-1561.47219576,0.00033698,2,"2025-08-05T17:51:43.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461834,1754416303592,"fUST",-3008.20675839,0.00033698,2,"2025-08-05T17:51:43.592",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461835,1754416303601,"fUST",-844.91478979,0.00033698,2,"2025-08-05T17:51:43.601",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461836,1754416303610,"fUST",-1209.96501109,0.00033698,2,"2025-08-05T17:51:43.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461837,1754416303621,"fUST",-1526.33975813,0.00033698,2,"2025-08-05T17:51:43.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461838,1754416303631,"fUST",-674.54204432,0.00033698,2,"2025-08-05T17:51:43.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461839,1754416303640,"fUST",-844.33004992,0.00033698,2,"2025-08-05T17:51:43.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461840,1754416303649,"fUST",-1000.50431988,0.00033698,2,"2025-08-05T17:51:43.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461841,1754416303660,"fUST",-734.54,0.00033698,2,"2025-08-05T17:51:43.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461842,1754416303670,"fUST",-4747.5,0.00033698,120,"2025-08-05T17:51:43.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461843,1754416303679,"fUST",-2193.92512807,0.00033698,2,"2025-08-05T17:51:43.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461844,1754416303690,"fUST",-519.90373075,0.00033698,2,"2025-08-05T17:51:43.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461845,1754416303700,"fUST",-749.07,0.00033698,2,"2025-08-05T17:51:43.700",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461846,1754416303709,"fUST",-3138.78510058,0.00033698,2,"2025-08-05T17:51:43.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461847,1754416303718,"fUST",-489.55233829,0.00033698,2,"2025-08-05T17:51:43.718",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461848,1754416303727,"fUST",-3180.88125811,0.00033698,2,"2025-08-05T17:51:43.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461849,1754416303736,"fUST",-1930.78746107,0.00033698,2,"2025-08-05T17:51:43.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461850,1754416303745,"fUST",-2230.22547486,0.00033698,2,"2025-08-05T17:51:43.745",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461851,1754416303754,"fUST",-727.87,0.00033698,2,"2025-08-05T17:51:43.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461852,1754416303762,"fUST",-1128.05126606,0.00033698,2,"2025-08-05T17:51:43.762",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461853,1754416303772,"fUST",-560.42132993,0.00033698,2,"2025-08-05T17:51:43.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461854,1754416303781,"fUST",-1550.20578998,0.00033698,2,"2025-08-05T17:51:43.781",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461855,1754416303790,"fUST",-151.91217801,0.00033698,2,"2025-08-05T17:51:43.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461856,1754416303799,"fUST",-347.23596729,0.00033698,2,"2025-08-05T17:51:43.799",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461857,1754416303810,"fUST",-569.95355586,0.00033698,2,"2025-08-05T17:51:43.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461858,1754416303818,"fUST",-2106.85946008,0.00033698,2,"2025-08-05T17:51:43.818",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461859,1754416303827,"fUST",-1260.0,0.00033727,2,"2025-08-05T17:51:43.827",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461860,1754416303836,"fUST",-1000.0,0.000338,50,"2025-08-05T17:51:43.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461861,1754416303845,"fUST",-4244.27,0.000338,7,"2025-08-05T17:51:43.845",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461862,1754416303854,"fUST",-1653.99,0.000338,7,"2025-08-05T17:51:43.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461863,1754416303862,"fUST",-200.0,0.00033819,120,"2025-08-05T17:51:43.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461864,1754416303873,"fUST",-138904.87705593,0.000339,7,"2025-08-05T17:51:43.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461865,1754416303882,"fUST",-151.0,0.000339,14,"2025-08-05T17:51:43.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461866,1754416303890,"fUST",-193.643404,0.000339,14,"2025-08-05T17:51:43.890",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461867,1754416303899,"fUST",-193.643404,0.000339,14,"2025-08-05T17:51:43.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461868,1754416303908,"fUST",-151.0,0.000339,14,"2025-08-05T17:51:43.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461869,1754416303917,"fUST",-151.0,0.000339,14,"2025-08-05T17:51:43.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461870,1754416303926,"fUST",-222.31398,0.000339,14,"2025-08-05T17:51:43.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461871,1754416303935,"fUST",-222.313989,0.000339,14,"2025-08-05T17:51:43.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461872,1754416303944,"fUST",-200.0,0.00033922,120,"2025-08-05T17:51:43.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461873,1754416303953,"fUST",-2000.0,0.00033949,5,"2025-08-05T17:51:43.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461874,1754416303962,"fUST",-2000.0,0.0003398,2,"2025-08-05T17:51:43.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461875,1754416303971,"fUST",-300.0,0.00034,120,"2025-08-05T17:51:43.971",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461876,1754416303979,"fUST",-250.0,0.00034,60,"2025-08-05T17:51:43.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461877,1754416303988,"fUST",-300.0,0.00034,120,"2025-08-05T17:51:43.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461878,1754416303997,"fUST",-160.0,0.00034,120,"2025-08-05T17:51:43.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461879,1754416304006,"fUST",-160.0,0.00034,120,"2025-08-05T17:51:44.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461880,1754416304015,"fUST",-231.72586818,0.00034,120,"2025-08-05T17:51:44.015",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461881,1754416304024,"fUST",-160.0,0.00034,120,"2025-08-05T17:51:44.024",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461882,1754416304033,"fUST",-527.3554621,0.00034,120,"2025-08-05T17:51:44.033",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461883,1754416304042,"fUST",-156.531808,0.00034016,7,"2025-08-05T17:51:44.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461884,1754416304051,"fUST",-267.498216,0.00034016,7,"2025-08-05T17:51:44.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461885,1754416304061,"fUST",-1986.03736301,0.00034147,2,"2025-08-05T17:51:44.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461886,1754416304070,"fUST",-2400.0,0.00034223,5,"2025-08-05T17:51:44.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461887,1754416304079,"fUST",-500.0,0.00034246,120,"2025-08-05T17:51:44.079",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461888,1754416304088,"fUST",-679.3,0.00034268,15,"2025-08-05T17:51:44.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461889,1754416304097,"fUST",-1360.0,0.00034275,2,"2025-08-05T17:51:44.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461890,1754416304107,"fUST",-158.687297,0.00034288,30,"2025-08-05T17:51:44.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461891,1754416304116,"fUST",-201.050211,0.00034288,30,"2025-08-05T17:51:44.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461892,1754416304126,"fUST",-25659.24158547,0.00034379,2,"2025-08-05T17:51:44.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461893,1754416304135,"fUST",-267.498216,0.00034399,30,"2025-08-05T17:51:44.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461894,1754416304144,"fUST",-404.98820011,0.00034497,5,"2025-08-05T17:51:44.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461895,1754416304154,"fUST",-4747.5,0.0003452,120,"2025-08-05T17:51:44.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461896,1754416304170,"fUST",-799.1509536,0.00034564,30,"2025-08-05T17:51:44.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461897,1754416304179,"fUST",-855.3500093,0.00034576,30,"2025-08-05T17:51:44.179",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461898,1754416304187,"fUST",-2301.40475005,0.00034603,23,"2025-08-05T17:51:44.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461899,1754416304196,"fUST",-200.0,0.0003469,15,"2025-08-05T17:51:44.196",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461900,1754416304205,"fUST",-200.0,0.0003469,15,"2025-08-05T17:51:44.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461901,1754416304214,"fUST",-200.0,0.0003469,15,"2025-08-05T17:51:44.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461902,1754416304223,"fUST",-379.0,0.0003469,15,"2025-08-05T17:51:44.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461903,1754416304233,"fUST",-1000.0,0.000348,60,"2025-08-05T17:51:44.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461904,1754416304241,"fUST",-4244.27,0.000348,7,"2025-08-05T17:51:44.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461905,1754416304251,"fUST",-1653.99,0.000348,7,"2025-08-05T17:51:44.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461906,1754416304260,"fUST",-1320.46807936,0.00034823,2,"2025-08-05T17:51:44.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461907,1754416304269,"fUST",-292.9155566,0.00034851,30,"2025-08-05T17:51:44.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461908,1754416304278,"fUST",-578.9513623,0.00034851,30,"2025-08-05T17:51:44.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461909,1754416304287,"fUST",-292.9155566,0.00034851,30,"2025-08-05T17:51:44.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461910,1754416304296,"fUST",-292.9155566,0.00034851,30,"2025-08-05T17:51:44.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461911,1754416304304,"fUST",-292.9155566,0.00034851,30,"2025-08-05T17:51:44.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461912,1754416304313,"fUST",-2200.0,0.00034908,7,"2025-08-05T17:51:44.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461913,1754416304322,"fUST",-10617.41024024,0.00035,2,"2025-08-05T17:51:44.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461914,1754416304332,"fUST",-666.88517275,0.00035,120,"2025-08-05T17:51:44.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461915,1754416304341,"fUST",-211.0857049,0.00035,30,"2025-08-05T17:51:44.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461916,1754416304353,"fUST",-200.0,0.00035,14,"2025-08-05T17:51:44.353",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461917,1754416304363,"fUST",-651.22009528,0.00035,2,"2025-08-05T17:51:44.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461918,1754416304373,"fUST",-534.53008482,0.00035,30,"2025-08-05T17:51:44.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461919,1754416304384,"fUST",-3057.8931863,0.00035,120,"2025-08-05T17:51:44.384",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461920,1754416304394,"fUST",-500.0,0.00035,120,"2025-08-05T17:51:44.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461921,1754416304403,"fUST",-679.3,0.00035086,15,"2025-08-05T17:51:44.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461922,1754416304413,"fUST",-4747.5,0.00035342,120,"2025-08-05T17:51:44.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461923,1754416304422,"fUST",-600.0,0.00035362,2,"2025-08-05T17:51:44.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461924,1754416304433,"fUST",-500.0,0.0003538,5,"2025-08-05T17:51:44.433",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461925,1754416304442,"fUST",-415.0,0.00035441,30,"2025-08-05T17:51:44.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461926,1754416304452,"fUST",-156.531808,0.00035483,2,"2025-08-05T17:51:44.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461927,1754416304461,"fUST",-267.498216,0.00035483,2,"2025-08-05T17:51:44.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461928,1754416304470,"fUST",-200.0,0.000355,120,"2025-08-05T17:51:44.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461929,1754416304480,"fUST",-200.0,0.000355,120,"2025-08-05T17:51:44.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461930,1754416304489,"fUST",-200.0,0.000355,120,"2025-08-05T17:51:44.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461931,1754416304499,"fUST",-200.0,0.000355,120,"2025-08-05T17:51:44.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461932,1754416304508,"fUST",-601.60380086,0.000355,14,"2025-08-05T17:51:44.508",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461933,1754416304518,"fUST",-151.0,0.00035522,14,"2025-08-05T17:51:44.518",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461934,1754416304527,"fUST",-459.56044,0.00035567,2,"2025-08-05T17:51:44.527",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461935,1754416304537,"fUST",-500.0,0.00035616,120,"2025-08-05T17:51:44.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461936,1754416304546,"fUST",-1000.0,0.00035616,5,"2025-08-05T17:51:44.546",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461937,1754416304556,"fUST",-200.0,0.00035621,120,"2025-08-05T17:51:44.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461938,1754416304566,"fUST",-124356.61452213,0.0003568,2,"2025-08-05T17:51:44.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461939,1754416304575,"fUST",-151.0,0.0003568,14,"2025-08-05T17:51:44.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461940,1754416304584,"fUST",-32357.92,0.000357,14,"2025-08-05T17:51:44.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461941,1754416304593,"fUST",-53789.89,0.000357,14,"2025-08-05T17:51:44.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461942,1754416304602,"fUST",-151.0,0.000357,14,"2025-08-05T17:51:44.602",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461943,1754416304612,"fUST",-151.0,0.000357,14,"2025-08-05T17:51:44.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461944,1754416304621,"fUST",-151.0,0.000357,14,"2025-08-05T17:51:44.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461945,1754416304630,"fUST",-600.0,0.0003573,2,"2025-08-05T17:51:44.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461946,1754416304639,"fUST",-26608.63352414,0.00035748,2,"2025-08-05T17:51:44.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461947,1754416304648,"fUST",-156.531808,0.00035766,7,"2025-08-05T17:51:44.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461948,1754416304658,"fUST",-267.498216,0.00035766,7,"2025-08-05T17:51:44.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461949,1754416304667,"fUST",-1000.0,0.000358,80,"2025-08-05T17:51:44.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461950,1754416304677,"fUST",-4244.27,0.000359,7,"2025-08-05T17:51:44.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461951,1754416304688,"fUST",-408.0,0.00035901,2,"2025-08-05T17:51:44.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461952,1754416304698,"fUST",-971.0,0.00035901,2,"2025-08-05T17:51:44.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461953,1754416304707,"fUST",-2148.0,0.00035901,2,"2025-08-05T17:51:44.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461954,1754416304717,"fUST",-636.0,0.00035901,2,"2025-08-05T17:51:44.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461955,1754416304726,"fUST",-2200.0,0.00035902,7,"2025-08-05T17:51:44.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461956,1754416304736,"fUST",-500.0,0.00035902,7,"2025-08-05T17:51:44.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461957,1754416304746,"fUST",-200.0,0.00035903,120,"2025-08-05T17:51:44.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461958,1754416304755,"fUST",-679.3,0.00035903,15,"2025-08-05T17:51:44.755",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461959,1754416304765,"fUST",-2301.40475005,0.0003591,25,"2025-08-05T17:51:44.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461960,1754416304774,"fUST",-1152.0,0.00035966,2,"2025-08-05T17:51:44.774",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461961,1754416304784,"fUST",-160.0,0.00035991,2,"2025-08-05T17:51:44.784",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461962,1754416304796,"fUST",-500.0,0.00036,120,"2025-08-05T17:51:44.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461963,1754416304805,"fUST",-400.0,0.00036,120,"2025-08-05T17:51:44.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461964,1754416304815,"fUST",-200.0,0.00036,14,"2025-08-05T17:51:44.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461965,1754416304823,"fUST",-263.61586801,0.00036,120,"2025-08-05T17:51:44.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461966,1754416304832,"fUST",-201.28339804,0.00036,2,"2025-08-05T17:51:44.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461967,1754416304841,"fUST",-1653.99,0.00036,7,"2025-08-05T17:51:44.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461968,1754416304851,"fUST",-600.0,0.00036098,2,"2025-08-05T17:51:44.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461969,1754416304861,"fUST",-4747.5,0.00036164,120,"2025-08-05T17:51:44.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461970,1754416304870,"fUST",-202.58381615,0.0003621,2,"2025-08-05T17:51:44.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461971,1754416304879,"fUST",-263.50408523,0.0003624,2,"2025-08-05T17:51:44.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461972,1754416304889,"fUST",-267.498216,0.00036248,30,"2025-08-05T17:51:44.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461973,1754416304898,"fUST",-156.531808,0.00036248,30,"2025-08-05T17:51:44.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461974,1754416304908,"fUST",-12500.0,0.00036429,10,"2025-08-05T17:51:44.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461975,1754416304917,"fUST",-12500.0,0.00036438,10,"2025-08-05T17:51:44.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461976,1754416304926,"fUST",-200.0,0.00036449,120,"2025-08-05T17:51:44.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461977,1754416304936,"fUST",-600.0,0.00036467,2,"2025-08-05T17:51:44.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461978,1754416304946,"fUST",-448.14946761,0.000365,120,"2025-08-05T17:51:44.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461979,1754416304957,"fUST",-200.0,0.000365,14,"2025-08-05T17:51:44.957",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461980,1754416304966,"fUST",-153.0,0.00036511,30,"2025-08-05T17:51:44.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461981,1754416304977,"fUST",-153.0,0.00036511,30,"2025-08-05T17:51:44.977",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461982,1754416304987,"fUST",-153.0,0.00036511,30,"2025-08-05T17:51:44.987",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461983,1754416304997,"fUST",-153.0,0.00036511,30,"2025-08-05T17:51:44.997",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461984,1754416305006,"fUST",-153.0,0.00036511,30,"2025-08-05T17:51:45.006",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461985,1754416305016,"fUST",-309.1234136,0.00036511,30,"2025-08-05T17:51:45.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461986,1754416305025,"fUST",-306.0,0.00036522,30,"2025-08-05T17:51:45.025",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461987,1754416305034,"fUST",-306.0,0.00036539,30,"2025-08-05T17:51:45.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461988,1754416305044,"fUST",-861.4469566,0.00036539,30,"2025-08-05T17:51:45.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461989,1754416305053,"fUST",-160.3162146,0.00036539,30,"2025-08-05T17:51:45.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461990,1754416305064,"fUST",-578.9513623,0.00036539,30,"2025-08-05T17:51:45.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461991,1754416305075,"fUST",-160.3162146,0.00036539,30,"2025-08-05T17:51:45.075",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461992,1754416305084,"fUST",-578.9513623,0.00036539,30,"2025-08-05T17:51:45.084",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461993,1754416305094,"fUST",-292.9155566,0.00036539,30,"2025-08-05T17:51:45.094",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461994,1754416305104,"fUST",-160.3162146,0.00036539,30,"2025-08-05T17:51:45.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461995,1754416305115,"fUST",-578.9513623,0.00036539,30,"2025-08-05T17:51:45.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461996,1754416305125,"fUST",-292.9155566,0.00036539,30,"2025-08-05T17:51:45.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461997,1754416305134,"fUST",-160.3162146,0.00036539,30,"2025-08-05T17:51:45.134",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461998,1754416305143,"fUST",-578.9513623,0.00036539,30,"2025-08-05T17:51:45.143",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377461999,1754416305153,"fUST",-292.9155566,0.00036539,30,"2025-08-05T17:51:45.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462000,1754416305162,"fUST",-160.3162146,0.00036539,30,"2025-08-05T17:51:45.162",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462001,1754416305171,"fUST",-578.9513623,0.00036539,30,"2025-08-05T17:51:45.171",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462002,1754416305180,"fUST",-160.3162146,0.00036539,30,"2025-08-05T17:51:45.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462003,1754416305189,"fUST",-578.9513623,0.00036539,30,"2025-08-05T17:51:45.189",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462004,1754416305198,"fUST",-153.0,0.00036539,30,"2025-08-05T17:51:45.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462005,1754416305207,"fUST",-153.0,0.00036539,30,"2025-08-05T17:51:45.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462006,1754416305216,"fUST",-153.0,0.00036539,30,"2025-08-05T17:51:45.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462007,1754416305225,"fUST",-153.0,0.00036539,30,"2025-08-05T17:51:45.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462008,1754416305234,"fUST",-2200.0,0.00036552,7,"2025-08-05T17:51:45.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462009,1754416305243,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462010,1754416305251,"fUST",-430.7234783,0.00036595,30,"2025-08-05T17:51:45.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462011,1754416305260,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462012,1754416305269,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462013,1754416305278,"fUST",-430.7234783,0.00036595,30,"2025-08-05T17:51:45.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462014,1754416305287,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462015,1754416305296,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462016,1754416305304,"fUST",-430.7234783,0.00036595,30,"2025-08-05T17:51:45.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462017,1754416305313,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462018,1754416305322,"fUST",-430.7234783,0.00036595,30,"2025-08-05T17:51:45.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462019,1754416305331,"fUST",-430.7234783,0.00036595,30,"2025-08-05T17:51:45.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462020,1754416305341,"fUST",-153.0,0.00036595,30,"2025-08-05T17:51:45.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462021,1754416305350,"fUST",-430.7234783,0.00036595,30,"2025-08-05T17:51:45.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462022,1754416305363,"fUST",-400.9420535,0.00036595,30,"2025-08-05T17:51:45.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462023,1754416305373,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462024,1754416305382,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462025,1754416305393,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462026,1754416305403,"fUST",-153.0,0.00036595,30,"2025-08-05T17:51:45.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462027,1754416305413,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.413",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462028,1754416305422,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462029,1754416305435,"fUST",-153.0,0.00036595,30,"2025-08-05T17:51:45.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462030,1754416305445,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462031,1754416305455,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462032,1754416305464,"fUST",-153.0,0.00036595,30,"2025-08-05T17:51:45.464",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462033,1754416305473,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462034,1754416305483,"fUST",-160.3162146,0.00036595,30,"2025-08-05T17:51:45.483",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462035,1754416305493,"fUST",-153.0,0.00036595,30,"2025-08-05T17:51:45.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462036,1754416305502,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462037,1754416305512,"fUST",-422.4068622,0.00036595,30,"2025-08-05T17:51:45.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462038,1754416305523,"fUST",-309.7680326,0.00036595,30,"2025-08-05T17:51:45.523",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462039,1754416305533,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:45.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462040,1754416305544,"fUST",-311.311208,0.00036595,30,"2025-08-05T17:51:45.544",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462041,1754416305553,"fUST",-578.9513623,0.00036595,30,"2025-08-05T17:51:45.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462042,1754416305564,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:45.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462043,1754416305575,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:45.575",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462044,1754416305584,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:45.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462045,1754416305594,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:45.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462046,1754416305603,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:45.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462047,1754416305612,"fUST",-1818.93773954,0.00036667,4,"2025-08-05T17:51:45.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462048,1754416305764,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462049,1754416305773,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462050,1754416305783,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462051,1754416305793,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.793",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462052,1754416305804,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462053,1754416305814,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462054,1754416305824,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462055,1754416305833,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.833",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462056,1754416305843,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462057,1754416305852,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462058,1754416305863,"fUST",-306.0,0.00036712,30,"2025-08-05T17:51:45.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462059,1754416305872,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.872",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462060,1754416305883,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462061,1754416305892,"fUST",-153.0,0.00036712,30,"2025-08-05T17:51:45.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462062,1754416305902,"fUST",-679.3,0.00036721,15,"2025-08-05T17:51:45.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462063,1754416305912,"fUST",-1000.0,0.000368,90,"2025-08-05T17:51:45.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462064,1754416305921,"fUST",-4244.27,0.000368,7,"2025-08-05T17:51:45.921",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462065,1754416305931,"fUST",-832.27377088,0.00036835,2,"2025-08-05T17:51:45.931",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462066,1754416305941,"fUST",-1653.99,0.000369,7,"2025-08-05T17:51:45.941",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462067,1754416305950,"fUST",-151.0,0.00036986,28,"2025-08-05T17:51:45.950",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462068,1754416305960,"fUST",-151.90970189,0.00036986,28,"2025-08-05T17:51:45.960",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462069,1754416305970,"fUST",-151.0,0.00036986,28,"2025-08-05T17:51:45.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462070,1754416305979,"fUST",-500.0,0.00036986,28,"2025-08-05T17:51:45.979",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462071,1754416305988,"fUST",-151.0,0.00036986,28,"2025-08-05T17:51:45.988",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462072,1754416305998,"fUST",-151.0,0.00036986,28,"2025-08-05T17:51:45.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462073,1754416306007,"fUST",-500.0,0.00036986,28,"2025-08-05T17:51:46.007",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462074,1754416306016,"fUST",-267.06449588,0.00036986,60,"2025-08-05T17:51:46.016",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462075,1754416306026,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.026",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462076,1754416306035,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.035",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462077,1754416306044,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462078,1754416306054,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.054",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462079,1754416306064,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462080,1754416306073,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462081,1754416306083,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462082,1754416306092,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462083,1754416306102,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.102",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462084,1754416306112,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.112",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462085,1754416306122,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.122",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462086,1754416306131,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462087,1754416306141,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.141",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462088,1754416306150,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.150",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462089,1754416306159,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.159",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462090,1754416306169,"fUST",-500.0,0.00036986,120,"2025-08-05T17:51:46.169",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462091,1754416306178,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462092,1754416306187,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.187",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462093,1754416306198,"fUST",-151.85552275,0.00036986,60,"2025-08-05T17:51:46.198",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462094,1754416306207,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462095,1754416306216,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462096,1754416306225,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.225",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462097,1754416306234,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462098,1754416306245,"fUST",-151.93048648,0.00036986,60,"2025-08-05T17:51:46.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462099,1754416306254,"fUST",-268.50875535,0.00036986,60,"2025-08-05T17:51:46.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462100,1754416306263,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.263",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462101,1754416306273,"fUST",-151.0,0.00036986,2,"2025-08-05T17:51:46.273",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462102,1754416306284,"fUST",-151.0,0.00036986,60,"2025-08-05T17:51:46.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462103,1754416306294,"fUST",-4747.5,0.00036986,120,"2025-08-05T17:51:46.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462104,1754416306304,"fUST",-698.0,0.00036986,60,"2025-08-05T17:51:46.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462105,1754416306313,"fUST",-500.0,0.00036986,2,"2025-08-05T17:51:46.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462106,1754416306323,"fUST",-151.0,0.00036986,2,"2025-08-05T17:51:46.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462107,1754416306335,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462108,1754416306344,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462109,1754416306357,"fUST",-151.0,0.00036986,2,"2025-08-05T17:51:46.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462110,1754416306366,"fUST",-500.0,0.00036986,60,"2025-08-05T17:51:46.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462111,1754416306376,"fUST",-200.0,0.0003699,120,"2025-08-05T17:51:46.376",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462112,1754416306385,"fUST",-250000.0,0.00037,30,"2025-08-05T17:51:46.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462113,1754416306396,"fUST",-200.0,0.00037,14,"2025-08-05T17:51:46.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462114,1754416306405,"fUST",-151.0,0.00037,120,"2025-08-05T17:51:46.405",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462115,1754416306414,"fUST",-1000.0,0.00037,120,"2025-08-05T17:51:46.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462116,1754416306423,"fUST",-216.4206905,0.00037,10,"2025-08-05T17:51:46.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462117,1754416306434,"fUST",-160.0,0.00037,10,"2025-08-05T17:51:46.434",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462118,1754416306444,"fUST",-160.0,0.00037,10,"2025-08-05T17:51:46.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462119,1754416306453,"fUST",-160.0,0.00037,30,"2025-08-05T17:51:46.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462120,1754416306463,"fUST",-160.0,0.00037,120,"2025-08-05T17:51:46.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462121,1754416306473,"fUST",-461.15695721,0.00037,10,"2025-08-05T17:51:46.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462122,1754416306482,"fUST",-461.15695721,0.00037,30,"2025-08-05T17:51:46.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462123,1754416306491,"fUST",-231.72586818,0.00037,10,"2025-08-05T17:51:46.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462124,1754416306501,"fUST",-160.0,0.00037,30,"2025-08-05T17:51:46.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462125,1754416306510,"fUST",-160.0,0.00037,120,"2025-08-05T17:51:46.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462126,1754416306519,"fUST",-527.3554621,0.00037,10,"2025-08-05T17:51:46.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462127,1754416306529,"fUST",-527.3554621,0.00037,30,"2025-08-05T17:51:46.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462128,1754416306538,"fUST",-527.3554621,0.00037,120,"2025-08-05T17:51:46.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462129,1754416306547,"fUST",-160.0,0.00037,10,"2025-08-05T17:51:46.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462130,1754416306556,"fUST",-900.0,0.00037052,7,"2025-08-05T17:51:46.556",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462131,1754416306566,"fUST",-27593.15296453,0.00037117,2,"2025-08-05T17:51:46.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462132,1754416306576,"fUST",-2301.40475005,0.00037217,28,"2025-08-05T17:51:46.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462133,1754416306585,"fUST",-500.0,0.00037242,5,"2025-08-05T17:51:46.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462134,1754416306595,"fUST",-181.64750543,0.0003726,28,"2025-08-05T17:51:46.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462135,1754416306604,"fUST",-151.0,0.0003726,28,"2025-08-05T17:51:46.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462136,1754416306613,"fUST",-500.0,0.0003726,28,"2025-08-05T17:51:46.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462137,1754416306624,"fUST",-151.0,0.0003726,28,"2025-08-05T17:51:46.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462138,1754416306641,"fUST",-151.0,0.0003726,28,"2025-08-05T17:51:46.641",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462139,1754416306650,"fUST",-500.0,0.0003726,28,"2025-08-05T17:51:46.650",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462140,1754416306659,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462141,1754416306669,"fUST",-605.79851188,0.0003726,60,"2025-08-05T17:51:46.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462142,1754416306678,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.678",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462143,1754416306688,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.688",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462144,1754416306697,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.697",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462145,1754416306706,"fUST",-151.0,0.0003726,60,"2025-08-05T17:51:46.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462146,1754416306716,"fUST",-151.0,0.0003726,60,"2025-08-05T17:51:46.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462147,1754416306725,"fUST",-151.0,0.0003726,60,"2025-08-05T17:51:46.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462148,1754416306735,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462149,1754416306744,"fUST",-151.0,0.0003726,60,"2025-08-05T17:51:46.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462150,1754416306753,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462151,1754416306763,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462152,1754416306772,"fUST",-158.66535787,0.0003726,60,"2025-08-05T17:51:46.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462153,1754416306783,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.783",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462154,1754416306792,"fUST",-151.0,0.0003726,60,"2025-08-05T17:51:46.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462155,1754416306804,"fUST",-151.0,0.0003726,60,"2025-08-05T17:51:46.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462156,1754416306815,"fUST",-222.44273759,0.0003726,60,"2025-08-05T17:51:46.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462157,1754416306824,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462158,1754416306834,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462159,1754416306844,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462160,1754416306854,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462161,1754416306863,"fUST",-238.41025479,0.0003726,60,"2025-08-05T17:51:46.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462162,1754416306874,"fUST",-698.0,0.0003726,60,"2025-08-05T17:51:46.874",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462163,1754416306884,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462164,1754416306894,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.894",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462165,1754416306904,"fUST",-500.0,0.0003726,60,"2025-08-05T17:51:46.904",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462166,1754416306914,"fUST",-200.0,0.00037271,120,"2025-08-05T17:51:46.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462167,1754416306925,"fUST",-500.0,0.00037388,7,"2025-08-05T17:51:46.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462168,1754416306934,"fUST",-53789.89,0.000374,14,"2025-08-05T17:51:46.934",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462169,1754416306943,"fUST",-200.0,0.000374,120,"2025-08-05T17:51:46.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462170,1754416306952,"fUST",-200.0,0.000374,120,"2025-08-05T17:51:46.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462171,1754416306961,"fUST",-151.0,0.000374,14,"2025-08-05T17:51:46.961",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462172,1754416306972,"fUST",-193.643404,0.000374,14,"2025-08-05T17:51:46.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462173,1754416306982,"fUST",-193.643404,0.000374,14,"2025-08-05T17:51:46.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462174,1754416306992,"fUST",-274.119824,0.000374,14,"2025-08-05T17:51:46.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462175,1754416307002,"fUST",-156.5,0.000375,112,"2025-08-05T17:51:47.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462176,1754416307012,"fUST",-200.0,0.000375,14,"2025-08-05T17:51:47.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462177,1754416307021,"fUST",-800.0,0.00037507,7,"2025-08-05T17:51:47.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462178,1754416307032,"fUST",-151.0,0.00037534,28,"2025-08-05T17:51:47.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462179,1754416307041,"fUST",-500.0,0.00037534,28,"2025-08-05T17:51:47.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462180,1754416307050,"fUST",-151.0,0.00037534,28,"2025-08-05T17:51:47.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462181,1754416307059,"fUST",-151.0,0.00037534,28,"2025-08-05T17:51:47.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462182,1754416307069,"fUST",-500.0,0.00037534,28,"2025-08-05T17:51:47.069",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462183,1754416307078,"fUST",-513.54570753,0.00037534,60,"2025-08-05T17:51:47.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462184,1754416307087,"fUST",-212.10056619,0.00037534,60,"2025-08-05T17:51:47.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462185,1754416307096,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462186,1754416307106,"fUST",-210.0726996,0.00037534,60,"2025-08-05T17:51:47.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462187,1754416307115,"fUST",-153.77039185,0.00037534,60,"2025-08-05T17:51:47.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462188,1754416307127,"fUST",-152.46838764,0.00037534,60,"2025-08-05T17:51:47.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462189,1754416307136,"fUST",-151.0,0.00037534,60,"2025-08-05T17:51:47.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462190,1754416307146,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462192,1754416307155,"fUST",-151.0,0.00037534,60,"2025-08-05T17:51:47.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462193,1754416307166,"fUST",-211.48064837,0.00037534,60,"2025-08-05T17:51:47.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462195,1754416307175,"fUST",-238.07487911,0.00037534,60,"2025-08-05T17:51:47.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462196,1754416307185,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.185",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462197,1754416307195,"fUST",-151.0,0.00037534,60,"2025-08-05T17:51:47.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462198,1754416307204,"fUST",-153.92469844,0.00037534,60,"2025-08-05T17:51:47.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462199,1754416307214,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.214",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462200,1754416307224,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462201,1754416307233,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462202,1754416307241,"fUST",-363.59136091,0.00037534,60,"2025-08-05T17:51:47.241",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462203,1754416307251,"fUST",-698.0,0.00037534,60,"2025-08-05T17:51:47.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462204,1754416307260,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.260",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462205,1754416307268,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462206,1754416307278,"fUST",-500.0,0.00037534,60,"2025-08-05T17:51:47.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462207,1754416307287,"fUST",-679.3,0.00037538,15,"2025-08-05T17:51:47.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462208,1754416307296,"fUST",-32357.92,0.000376,14,"2025-08-05T17:51:47.296",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462209,1754416307306,"fUST",-156.531808,0.0003765,2,"2025-08-05T17:51:47.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462210,1754416307321,"fUST",-267.498216,0.0003765,2,"2025-08-05T17:51:47.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462211,1754416307331,"fUST",-415.0,0.00037656,30,"2025-08-05T17:51:47.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462212,1754416307340,"fUST",-900.0,0.00037694,7,"2025-08-05T17:51:47.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462213,1754416307350,"fUST",-4244.27,0.000377,7,"2025-08-05T17:51:47.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462214,1754416307363,"fUST",-201.66,0.00037726,30,"2025-08-05T17:51:47.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462215,1754416307373,"fUST",-1009.7451009,0.000378,2,"2025-08-05T17:51:47.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462216,1754416307382,"fUST",-1653.99,0.000378,7,"2025-08-05T17:51:47.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462217,1754416307391,"fUST",-153.5899979,0.00037808,28,"2025-08-05T17:51:47.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462218,1754416307401,"fUST",-500.0,0.00037808,28,"2025-08-05T17:51:47.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462219,1754416307411,"fUST",-272.94118746,0.00037808,28,"2025-08-05T17:51:47.411",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462221,1754416307420,"fUST",-151.0,0.00037808,28,"2025-08-05T17:51:47.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462222,1754416307430,"fUST",-500.0,0.00037808,28,"2025-08-05T17:51:47.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462223,1754416307440,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462224,1754416307450,"fUST",-281.18879753,0.00037808,60,"2025-08-05T17:51:47.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462225,1754416307459,"fUST",-226.55124403,0.00037808,60,"2025-08-05T17:51:47.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462226,1754416307468,"fUST",-151.0,0.00037808,60,"2025-08-05T17:51:47.468",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462227,1754416307477,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.477",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462228,1754416307487,"fUST",-151.0,0.00037808,60,"2025-08-05T17:51:47.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462229,1754416307495,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.495",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462230,1754416307505,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.505",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462231,1754416307514,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.514",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462232,1754416307525,"fUST",-698.0,0.00037808,60,"2025-08-05T17:51:47.525",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462233,1754416307534,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.534",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462234,1754416307543,"fUST",-481.33159325,0.00037808,60,"2025-08-05T17:51:47.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462235,1754416307552,"fUST",-500.0,0.00037808,60,"2025-08-05T17:51:47.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462236,1754416307564,"fUST",-4747.5,0.00037808,120,"2025-08-05T17:51:47.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462237,1754416307573,"fUST",-200.0,0.00037839,120,"2025-08-05T17:51:47.573",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462238,1754416307583,"fUST",-673.251311,0.00037893,2,"2025-08-05T17:51:47.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462239,1754416307593,"fUST",-400.97843585,0.000379,120,"2025-08-05T17:51:47.593",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462240,1754416307603,"fUST",-415.0,0.00037973,30,"2025-08-05T17:51:47.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462241,1754416307612,"fUST",-166.98937745,0.00038,30,"2025-08-05T17:51:47.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462242,1754416307621,"fUST",-5109.87792237,0.00038,7,"2025-08-05T17:51:47.621",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462243,1754416307631,"fUST",-633.41815332,0.00038,2,"2025-08-05T17:51:47.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462244,1754416307640,"fUST",-400.0,0.00038,120,"2025-08-05T17:51:47.640",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462245,1754416307649,"fUST",-500.0,0.00038,120,"2025-08-05T17:51:47.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462246,1754416307659,"fUST",-542.68438712,0.00038,45,"2025-08-05T17:51:47.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462247,1754416307668,"fUST",-200.0,0.00038,14,"2025-08-05T17:51:47.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462248,1754416307677,"fUST",-16671.20065952,0.00038,15,"2025-08-05T17:51:47.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462249,1754416307687,"fUST",-1000.0,0.00038,120,"2025-08-05T17:51:47.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462250,1754416307695,"fUST",-1000.0,0.00038,120,"2025-08-05T17:51:47.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462251,1754416307705,"fUST",-3781.82220768,0.00038,2,"2025-08-05T17:51:47.705",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462252,1754416307714,"fUST",-151.0,0.00038,14,"2025-08-05T17:51:47.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462253,1754416307722,"fUST",-200.0,0.00038025,15,"2025-08-05T17:51:47.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462254,1754416307731,"fUST",-200.0,0.00038025,15,"2025-08-05T17:51:47.731",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462255,1754416307741,"fUST",-200.0,0.00038025,15,"2025-08-05T17:51:47.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462256,1754416307750,"fUST",-200.0,0.00038025,15,"2025-08-05T17:51:47.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462257,1754416307759,"fUST",-200.0,0.00038025,15,"2025-08-05T17:51:47.759",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462258,1754416307769,"fUST",-371.0,0.00038025,15,"2025-08-05T17:51:47.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462259,1754416307778,"fUST",-900.0,0.00038056,7,"2025-08-05T17:51:47.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462260,1754416307787,"fUST",-500.0,0.00038082,28,"2025-08-05T17:51:47.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462261,1754416307796,"fUST",-179.76263769,0.00038082,28,"2025-08-05T17:51:47.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462262,1754416307805,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462263,1754416307814,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462264,1754416307823,"fUST",-154.59053653,0.00038082,60,"2025-08-05T17:51:47.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462265,1754416307831,"fUST",-297.16967531,0.00038082,60,"2025-08-05T17:51:47.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462266,1754416307841,"fUST",-151.0,0.00038082,60,"2025-08-05T17:51:47.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462267,1754416307850,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462268,1754416307860,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462269,1754416307869,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462270,1754416307879,"fUST",-698.0,0.00038082,60,"2025-08-05T17:51:47.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462271,1754416307889,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462272,1754416307898,"fUST",-500.0,0.00038082,60,"2025-08-05T17:51:47.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462273,1754416307907,"fUST",-267.498216,0.00038098,30,"2025-08-05T17:51:47.907",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462274,1754416307916,"fUST",-156.531808,0.00038098,30,"2025-08-05T17:51:47.916",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462275,1754416307926,"fUST",-158.348153,0.00038098,30,"2025-08-05T17:51:47.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462276,1754416307935,"fUST",-151.0,0.000381,120,"2025-08-05T17:51:47.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462277,1754416307946,"fUST",-2200.0,0.00038196,7,"2025-08-05T17:51:47.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462278,1754416307955,"fUST",-500.0,0.00038275,7,"2025-08-05T17:51:47.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462279,1754416307965,"fUST",-200.0,0.00038307,120,"2025-08-05T17:51:47.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462280,1754416307974,"fUST",-500.0,0.00038356,28,"2025-08-05T17:51:47.974",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462281,1754416307984,"fUST",-514.83558711,0.00038356,60,"2025-08-05T17:51:47.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462282,1754416307993,"fUST",-500.0,0.00038356,60,"2025-08-05T17:51:47.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462283,1754416308002,"fUST",-233.43568945,0.00038356,60,"2025-08-05T17:51:48.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462284,1754416308012,"fUST",-500.0,0.00038356,60,"2025-08-05T17:51:48.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462285,1754416308021,"fUST",-500.0,0.00038356,60,"2025-08-05T17:51:48.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462286,1754416308030,"fUST",-500.0,0.00038356,60,"2025-08-05T17:51:48.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462287,1754416308039,"fUST",-698.0,0.00038356,60,"2025-08-05T17:51:48.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462288,1754416308048,"fUST",-500.0,0.00038356,2,"2025-08-05T17:51:48.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462289,1754416308058,"fUST",-365.73574217,0.00038356,60,"2025-08-05T17:51:48.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462290,1754416308067,"fUST",-500.0,0.00038356,60,"2025-08-05T17:51:48.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462291,1754416308077,"fUST",-500.0,0.00038356,120,"2025-08-05T17:51:48.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462292,1754416308086,"fUST",-679.3,0.00038356,15,"2025-08-05T17:51:48.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462293,1754416308095,"fUST",-1500.0,0.00038356,5,"2025-08-05T17:51:48.095",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462294,1754416308105,"fUST",-201.66,0.0003841,31,"2025-08-05T17:51:48.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462295,1754416308114,"fUST",-200.0,0.00038444,120,"2025-08-05T17:51:48.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462296,1754416308126,"fUST",-160.0,0.0003847,3,"2025-08-05T17:51:48.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462297,1754416308135,"fUST",-28614.09962422,0.00038486,2,"2025-08-05T17:51:48.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462298,1754416308145,"fUST",-2301.40475005,0.00038524,31,"2025-08-05T17:51:48.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462299,1754416308155,"fUST",-1034.95527957,0.00038534,6,"2025-08-05T17:51:48.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462300,1754416308165,"fUST",-570.69908877,0.0003863,28,"2025-08-05T17:51:48.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462301,1754416308174,"fUST",-500.0,0.0003863,60,"2025-08-05T17:51:48.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462302,1754416308183,"fUST",-500.0,0.0003863,60,"2025-08-05T17:51:48.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462303,1754416308193,"fUST",-642.7220488,0.0003863,60,"2025-08-05T17:51:48.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462304,1754416308202,"fUST",-500.0,0.0003863,60,"2025-08-05T17:51:48.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462305,1754416308212,"fUST",-698.0,0.0003863,60,"2025-08-05T17:51:48.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462306,1754416308222,"fUST",-500.0,0.0003863,60,"2025-08-05T17:51:48.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462307,1754416308231,"fUST",-4747.5,0.0003863,120,"2025-08-05T17:51:48.231",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462308,1754416308240,"fUST",-1100.0,0.00038636,7,"2025-08-05T17:51:48.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462309,1754416308250,"fUST",-900.0,0.00038667,7,"2025-08-05T17:51:48.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462310,1754416308259,"fUST",-500.0,0.00038679,7,"2025-08-05T17:51:48.259",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462311,1754416308269,"fUST",-900.0,0.00038708,7,"2025-08-05T17:51:48.269",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462312,1754416308279,"fUST",-500.0,0.00038761,7,"2025-08-05T17:51:48.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462313,1754416308289,"fUST",-900.0,0.0003877,7,"2025-08-05T17:51:48.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462314,1754416308298,"fUST",-499.3,0.00038864,7,"2025-08-05T17:51:48.298",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462315,1754416308308,"fUST",-408.0,0.00038901,2,"2025-08-05T17:51:48.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462316,1754416308317,"fUST",-971.0,0.00038901,2,"2025-08-05T17:51:48.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462317,1754416308327,"fUST",-2148.0,0.00038901,2,"2025-08-05T17:51:48.327",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462318,1754416308336,"fUST",-636.0,0.00038901,2,"2025-08-05T17:51:48.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462319,1754416308346,"fUST",-500.0,0.00038904,60,"2025-08-05T17:51:48.346",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462320,1754416308360,"fUST",-500.0,0.00038904,60,"2025-08-05T17:51:48.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462321,1754416308372,"fUST",-500.0,0.00038904,60,"2025-08-05T17:51:48.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462322,1754416308382,"fUST",-698.0,0.00038904,60,"2025-08-05T17:51:48.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462323,1754416308391,"fUST",-500.0,0.00038904,60,"2025-08-05T17:51:48.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462324,1754416308402,"fUST",-1613.0,0.00038914,5,"2025-08-05T17:51:48.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462325,1754416308412,"fUST",-200.0,0.00038989,120,"2025-08-05T17:51:48.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462326,1754416308421,"fUST",-459.56044,0.00038992,2,"2025-08-05T17:51:48.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462327,1754416308431,"fUST",-1000.0,0.00039,120,"2025-08-05T17:51:48.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462328,1754416308442,"fUST",-253223.05276474,0.00039,60,"2025-08-05T17:51:48.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462329,1754416308452,"fUST",-200.0,0.00039,14,"2025-08-05T17:51:48.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462330,1754416308461,"fUST",-4244.27,0.00039,7,"2025-08-05T17:51:48.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462331,1754416308471,"fUST",-1653.99,0.00039,7,"2025-08-05T17:51:48.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462332,1754416308480,"fUST",-151.0,0.00039,14,"2025-08-05T17:51:48.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462333,1754416308490,"fUST",-176.036266,0.00039,14,"2025-08-05T17:51:48.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462334,1754416308500,"fUST",-151.0,0.00039,14,"2025-08-05T17:51:48.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462335,1754416308510,"fUST",-151.0,0.00039,14,"2025-08-05T17:51:48.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462336,1754416308520,"fUST",-160.0,0.00039056,4,"2025-08-05T17:51:48.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462337,1754416308530,"fUST",-200.0,0.00039083,120,"2025-08-05T17:51:48.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462338,1754416308539,"fUST",-201.66,0.00039095,32,"2025-08-05T17:51:48.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462339,1754416308548,"fUST",-53789.89,0.000391,14,"2025-08-05T17:51:48.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462340,1754416308558,"fUST",-500.0,0.00039134,7,"2025-08-05T17:51:48.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462341,1754416308569,"fUST",-1100.0,0.00039145,7,"2025-08-05T17:51:48.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462342,1754416308579,"fUST",-500.0,0.00039178,60,"2025-08-05T17:51:48.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462343,1754416308588,"fUST",-500.0,0.00039178,60,"2025-08-05T17:51:48.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462344,1754416308598,"fUST",-500.0,0.00039178,60,"2025-08-05T17:51:48.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462345,1754416308607,"fUST",-698.0,0.00039178,60,"2025-08-05T17:51:48.607",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462346,1754416308616,"fUST",-500.0,0.00039178,60,"2025-08-05T17:51:48.616",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462347,1754416308629,"fUST",-500.0,0.00039202,5,"2025-08-05T17:51:48.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462348,1754416308639,"fUST",-900.0,0.0003924,7,"2025-08-05T17:51:48.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462349,1754416308649,"fUST",-200.0,0.000393,120,"2025-08-05T17:51:48.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462350,1754416308658,"fUST",-367.69824,0.000393,120,"2025-08-05T17:51:48.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462351,1754416308667,"fUST",-375.10815,0.000393,120,"2025-08-05T17:51:48.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462352,1754416308677,"fUST",-151.0,0.000393,120,"2025-08-05T17:51:48.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462353,1754416308687,"fUST",-1100.0,0.0003935,7,"2025-08-05T17:51:48.687",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462354,1754416308696,"fUST",-800.0,0.00039392,7,"2025-08-05T17:51:48.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462355,1754416308706,"fUST",-32357.92,0.000394,14,"2025-08-05T17:51:48.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462356,1754416308715,"fUST",-151.0,0.000394,14,"2025-08-05T17:51:48.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462357,1754416308724,"fUST",-193.643404,0.000394,14,"2025-08-05T17:51:48.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462358,1754416308733,"fUST",-193.643404,0.000394,14,"2025-08-05T17:51:48.733",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462359,1754416308743,"fUST",-800.0,0.00039431,7,"2025-08-05T17:51:48.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462360,1754416308753,"fUST",-204.01203436,0.00039452,60,"2025-08-05T17:51:48.753",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462361,1754416308763,"fUST",-500.0,0.00039452,60,"2025-08-05T17:51:48.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462362,1754416308772,"fUST",-516.29389014,0.00039452,60,"2025-08-05T17:51:48.772",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462363,1754416308782,"fUST",-698.0,0.00039452,60,"2025-08-05T17:51:48.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462364,1754416308791,"fUST",-500.0,0.00039452,60,"2025-08-05T17:51:48.791",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462365,1754416308801,"fUST",-4747.5,0.00039452,120,"2025-08-05T17:51:48.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462366,1754416308811,"fUST",-500.0,0.00039469,7,"2025-08-05T17:51:48.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462367,1754416308821,"fUST",-900.0,0.00039472,7,"2025-08-05T17:51:48.821",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462368,1754416308831,"fUST",-1100.0,0.00039571,7,"2025-08-05T17:51:48.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462369,1754416308840,"fUST",-34549.04475856,0.000396,30,"2025-08-05T17:51:48.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462370,1754416308850,"fUST",-1100.0,0.00039605,7,"2025-08-05T17:51:48.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462371,1754416308859,"fUST",-160.0,0.00039641,5,"2025-08-05T17:51:48.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462372,1754416308869,"fUST",-405.653897,0.00039654,2,"2025-08-05T17:51:48.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462373,1754416308879,"fUST",-450.45895924,0.00039726,60,"2025-08-05T17:51:48.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462374,1754416308888,"fUST",-698.0,0.00039726,60,"2025-08-05T17:51:48.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462375,1754416308897,"fUST",-286.68090776,0.00039726,2,"2025-08-05T17:51:48.897",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462376,1754416308906,"fUST",-502.61562994,0.00039726,60,"2025-08-05T17:51:48.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462377,1754416308915,"fUST",-500.0,0.00039726,120,"2025-08-05T17:51:48.915",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462378,1754416308925,"fUST",-1100.0,0.0003973,7,"2025-08-05T17:51:48.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462379,1754416308935,"fUST",-201.66,0.0003978,33,"2025-08-05T17:51:48.935",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462380,1754416308944,"fUST",-1026.2,0.000398,120,"2025-08-05T17:51:48.944",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462381,1754416308954,"fUST",-2301.40475005,0.00039831,34,"2025-08-05T17:51:48.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462382,1754416308963,"fUST",-2200.0,0.0003984,7,"2025-08-05T17:51:48.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462383,1754416308972,"fUST",-29672.82131031,0.00039855,2,"2025-08-05T17:51:48.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462384,1754416308982,"fUST",-415.0,0.00039871,90,"2025-08-05T17:51:48.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462385,1754416308992,"fUST",-1178.42610404,0.00039877,120,"2025-08-05T17:51:48.992",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462386,1754416309001,"fUST",-2000.0,0.000399,25,"2025-08-05T17:51:49.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462387,1754416309011,"fUST",-1100.0,0.00039922,7,"2025-08-05T17:51:49.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462388,1754416309021,"fUST",-500.0,0.00039983,2,"2025-08-05T17:51:49.021",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462389,1754416309031,"fUST",-500.0,0.0003999,2,"2025-08-05T17:51:49.031",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462390,1754416309040,"fUST",-552.69661052,0.0003999,2,"2025-08-05T17:51:49.040",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462391,1754416309050,"fUST",-210.0,0.0003999,120,"2025-08-05T17:51:49.050",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462392,1754416309059,"fUST",-500.0,0.00039994,2,"2025-08-05T17:51:49.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462393,1754416309068,"fUST",-500.0,0.00039996,2,"2025-08-05T17:51:49.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462394,1754416309077,"fUST",-500.0,0.00039996,2,"2025-08-05T17:51:49.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462395,1754416309086,"fUST",-300.0,0.00039998,30,"2025-08-05T17:51:49.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462396,1754416309096,"fUST",-300.0,0.00039998,31,"2025-08-05T17:51:49.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462397,1754416309105,"fUST",-250.0,0.00039998,30,"2025-08-05T17:51:49.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462398,1754416309114,"fUST",-250.03512977,0.00039998,31,"2025-08-05T17:51:49.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462399,1754416309126,"fUST",-151.0,0.00039998,30,"2025-08-05T17:51:49.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462400,1754416309135,"fUST",-300.0,0.00039998,30,"2025-08-05T17:51:49.135",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462401,1754416309144,"fUST",-151.0,0.00039998,31,"2025-08-05T17:51:49.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462402,1754416309154,"fUST",-300.0,0.00039998,31,"2025-08-05T17:51:49.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462403,1754416309163,"fUST",-300.0,0.00039998,30,"2025-08-05T17:51:49.163",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462404,1754416309173,"fUST",-300.0,0.00039998,31,"2025-08-05T17:51:49.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462405,1754416309183,"fUST",-151.0,0.00039998,30,"2025-08-05T17:51:49.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462406,1754416309192,"fUST",-151.0,0.00039998,31,"2025-08-05T17:51:49.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462407,1754416309203,"fUST",-500.0,0.00039998,30,"2025-08-05T17:51:49.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462408,1754416309350,"fUST",-500.0,0.00039998,31,"2025-08-05T17:51:49.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462409,1754416309364,"fUST",-151.0,0.00039998,30,"2025-08-05T17:51:49.364",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462410,1754416309375,"fUST",-151.0,0.00039998,31,"2025-08-05T17:51:49.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462411,1754416309385,"fUST",-20633.42279861,0.00039998,30,"2025-08-05T17:51:49.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462412,1754416309395,"fUST",-21396.85944216,0.00039998,31,"2025-08-05T17:51:49.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462413,1754416309406,"fUST",-300.0,0.00039999,30,"2025-08-05T17:51:49.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462414,1754416309415,"fUST",-250.0,0.00039999,30,"2025-08-05T17:51:49.415",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462415,1754416309425,"fUST",-339.902248,0.00039999,31,"2025-08-05T17:51:49.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462416,1754416309435,"fUST",-487.23316053,0.00039999,31,"2025-08-05T17:51:49.435",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462417,1754416309445,"fUST",-329.41563677,0.00039999,2,"2025-08-05T17:51:49.445",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462418,1754416309454,"fUST",-367.85802265,0.00039999,31,"2025-08-05T17:51:49.454",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462419,1754416309463,"fUST",-427.54004732,0.00039999,31,"2025-08-05T17:51:49.463",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462420,1754416309472,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462421,1754416309481,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.481",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462422,1754416309491,"fUST",-600.0,0.00039999,2,"2025-08-05T17:51:49.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462423,1754416309500,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462424,1754416309510,"fUST",-303.72339867,0.00039999,31,"2025-08-05T17:51:49.510",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462425,1754416309521,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462426,1754416309530,"fUST",-500.0,0.00039999,31,"2025-08-05T17:51:49.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462427,1754416309538,"fUST",-500.0,0.00039999,31,"2025-08-05T17:51:49.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462428,1754416309548,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.548",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462429,1754416309557,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462430,1754416309568,"fUST",-481.11834987,0.00039999,2,"2025-08-05T17:51:49.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462431,1754416309577,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.577",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462432,1754416309587,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.587",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462433,1754416309596,"fUST",-325.99530891,0.00039999,2,"2025-08-05T17:51:49.596",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462434,1754416309605,"fUST",-477.27308142,0.00039999,31,"2025-08-05T17:51:49.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462435,1754416309615,"fUST",-441.00792827,0.00039999,2,"2025-08-05T17:51:49.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462436,1754416309625,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462437,1754416309635,"fUST",-601.93973816,0.00039999,31,"2025-08-05T17:51:49.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462438,1754416309645,"fUST",-500.0,0.00039999,31,"2025-08-05T17:51:49.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462439,1754416309655,"fUST",-583.43779354,0.00039999,31,"2025-08-05T17:51:49.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462440,1754416309663,"fUST",-171.06551811,0.00039999,31,"2025-08-05T17:51:49.663",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462441,1754416309673,"fUST",-240.61370175,0.00039999,2,"2025-08-05T17:51:49.673",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462442,1754416309683,"fUST",-500.0,0.00039999,7,"2025-08-05T17:51:49.683",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462443,1754416309692,"fUST",-242.88501325,0.00039999,7,"2025-08-05T17:51:49.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462444,1754416309702,"fUST",-500.0,0.00039999,7,"2025-08-05T17:51:49.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462445,1754416309711,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462446,1754416309720,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.720",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462447,1754416309729,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462448,1754416309739,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.739",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462449,1754416309748,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.748",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462450,1754416309758,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462451,1754416309767,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462452,1754416309777,"fUST",-513.2033683,0.00039999,2,"2025-08-05T17:51:49.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462453,1754416309786,"fUST",-400.0,0.00039999,2,"2025-08-05T17:51:49.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462454,1754416309795,"fUST",-500.0,0.00039999,2,"2025-08-05T17:51:49.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462455,1754416309804,"fUST",-195.67609167,0.00039999,31,"2025-08-05T17:51:49.804",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462456,1754416309814,"fUST",-500.0,0.00039999,31,"2025-08-05T17:51:49.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462457,1754416309823,"fUST",-270.32797932,0.00039999,31,"2025-08-05T17:51:49.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462458,1754416309832,"fUST",-2105.41764886,0.00039999,30,"2025-08-05T17:51:49.832",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462459,1754416309841,"fUST",-151.0,0.00039999,30,"2025-08-05T17:51:49.841",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462460,1754416309850,"fUST",-300.0,0.00039999,30,"2025-08-05T17:51:49.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462461,1754416309859,"fUST",-300.0,0.00039999,30,"2025-08-05T17:51:49.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462462,1754416309868,"fUST",-151.0,0.00039999,30,"2025-08-05T17:51:49.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462463,1754416309879,"fUST",-500.0,0.00039999,30,"2025-08-05T17:51:49.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462464,1754416309889,"fUST",-151.0,0.00039999,30,"2025-08-05T17:51:49.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462465,1754416309899,"fUST",-19897.22545671,0.00039999,30,"2025-08-05T17:51:49.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462466,1754416309908,"fUST",-698.0,0.0004,60,"2025-08-05T17:51:49.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462467,1754416309917,"fUST",-150.0,0.0004,2,"2025-08-05T17:51:49.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462468,1754416309926,"fUST",-1013.80460095,0.0004,10,"2025-08-05T17:51:49.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462469,1754416309936,"fUST",-400.0,0.0004,120,"2025-08-05T17:51:49.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462470,1754416309945,"fUST",-603.23931261,0.0004,30,"2025-08-05T17:51:49.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462471,1754416309954,"fUST",-501.211,0.0004,120,"2025-08-05T17:51:49.954",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462472,1754416309963,"fUST",-100506.6522122,0.0004,30,"2025-08-05T17:51:49.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462473,1754416309973,"fUST",-88545.11449749,0.0004,30,"2025-08-05T17:51:49.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462474,1754416309983,"fUST",-6114.35140547,0.0004,30,"2025-08-05T17:51:49.983",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462475,1754416309993,"fUST",-1895488.89956508,0.0004,120,"2025-08-05T17:51:49.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462476,1754416310020,"fUST",-3854.83,0.00032328,2,"2025-08-05T17:51:50.020",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462477,1754416310029,"fUST",-41739.05684628,0.0004,120,"2025-08-05T17:51:50.029",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462478,1754416310245,"fUST",-160.0,0.00027607,3,"2025-08-05T17:51:50.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462479,1754416310255,"fUST",-460.0,0.00027671,2,"2025-08-05T17:51:50.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462480,1754416310265,"fUST",-416.17079452,0.00027945,2,"2025-08-05T17:51:50.265",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462481,1754416310275,"fUST",-578.554705,0.00028219,7,"2025-08-05T17:51:50.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462482,1754416310284,"fUST",-221.65440906,0.00028219,2,"2025-08-05T17:51:50.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462483,1754416310294,"fUST",-151.0,0.00028219,7,"2025-08-05T17:51:50.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462484,1754416310303,"fUST",-151.0,0.00028493,7,"2025-08-05T17:51:50.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462485,1754416310313,"fUST",-460.0,0.00028493,2,"2025-08-05T17:51:50.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462486,1754416310323,"fUST",-578.554705,0.00028767,7,"2025-08-05T17:51:50.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462487,1754416310332,"fUST",-578.554705,0.00029041,7,"2025-08-05T17:51:50.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462488,1754416310341,"fUST",-151.0,0.00029041,7,"2025-08-05T17:51:50.341",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462489,1754416310354,"fUST",-460.0,0.00029315,2,"2025-08-05T17:51:50.354",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462490,1754416310363,"fUST",-1207.294924,0.00029589,7,"2025-08-05T17:51:50.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462491,1754416310375,"fUST",-460.0,0.00029589,2,"2025-08-05T17:51:50.375",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462492,1754416310385,"fUST",-578.554705,0.00029589,7,"2025-08-05T17:51:50.385",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462493,1754416310394,"fUST",-151.0,0.00029589,7,"2025-08-05T17:51:50.394",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462494,1754416310406,"fUST",-460.0,0.00029863,2,"2025-08-05T17:51:50.406",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462495,1754416310416,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:50.416",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462496,1754416310425,"fUST",-151.0,0.0003,14,"2025-08-05T17:51:50.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462497,1754416310436,"fUST",-467.50860908,0.00030136,2,"2025-08-05T17:51:50.436",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462498,1754416310446,"fUST",-578.554705,0.00030136,7,"2025-08-05T17:51:50.446",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462499,1754416310455,"fUST",-1207.294924,0.00030137,7,"2025-08-05T17:51:50.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462500,1754416310465,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:50.465",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462501,1754416310474,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:50.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462502,1754416310484,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:50.484",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462503,1754416310493,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:50.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462504,1754416310502,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:50.502",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462505,1754416310512,"fUST",-1207.294924,0.000304,7,"2025-08-05T17:51:50.512",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462506,1754416310521,"fUST",-1207.294924,0.000304,7,"2025-08-05T17:51:50.521",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462507,1754416310531,"fUST",-1207.294924,0.00030449,7,"2025-08-05T17:51:50.531",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462508,1754416310540,"fUST",-541.08,0.00032328,2,"2025-08-05T17:51:50.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462509,1754416310549,"fUST",-3854.83,0.00032602,2,"2025-08-05T17:51:50.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462510,1754416310559,"fUST",-541.08,0.00032602,2,"2025-08-05T17:51:50.559",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462511,1754416310570,"fUST",-541.08,0.00032876,2,"2025-08-05T17:51:50.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462512,1754416310579,"fUST",-3854.83,0.00032876,2,"2025-08-05T17:51:50.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462513,1754416310589,"fUST",-714.24,0.0003315,2,"2025-08-05T17:51:50.589",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462514,1754416310599,"fUST",-541.08,0.0003315,2,"2025-08-05T17:51:50.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462515,1754416310608,"fUST",-3854.83,0.0003315,2,"2025-08-05T17:51:50.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462516,1754416310618,"fUST",-714.24,0.00033424,2,"2025-08-05T17:51:50.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462517,1754416310629,"fUST",-541.08,0.00033424,2,"2025-08-05T17:51:50.629",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462518,1754416310638,"fUST",-541.25024658,0.00033698,2,"2025-08-05T17:51:50.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462519,1754416310648,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:50.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462520,1754416310657,"fUST",-12433.93925977,0.0004,120,"2025-08-05T17:51:50.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462521,1754416315053,"fUST",-500.0,0.00026467,2,"2025-08-05T17:51:55.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462522,1754416315064,"fUST",-500.0,0.00026741,2,"2025-08-05T17:51:55.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462523,1754416315073,"fUST",-500.0,0.00027015,2,"2025-08-05T17:51:55.073",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462524,1754416315083,"fUST",-500.0,0.00027289,2,"2025-08-05T17:51:55.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462525,1754416315092,"fUST",-592.24,0.00027387,3,"2025-08-05T17:51:55.092",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462526,1754416315101,"fUST",-460.0,0.00027397,2,"2025-08-05T17:51:55.101",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462527,1754416315110,"fUST",-460.0,0.00027397,2,"2025-08-05T17:51:55.110",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462528,1754416315119,"fUST",-460.81767758,0.00027397,2,"2025-08-05T17:51:55.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462529,1754416315129,"fUST",-388.24448206,0.00027671,2,"2025-08-05T17:51:55.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462530,1754416315139,"fUST",-153.182065,0.00027945,7,"2025-08-05T17:51:55.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462531,1754416315147,"fUST",-160.0,0.0002804,2,"2025-08-05T17:51:55.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462532,1754416315156,"fUST",-1207.294924,0.00028219,7,"2025-08-05T17:51:55.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462533,1754416315166,"fUST",-196.173257,0.00028219,7,"2025-08-05T17:51:55.166",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462534,1754416315175,"fUST",-454.38056172,0.00028767,2,"2025-08-05T17:51:55.175",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462535,1754416315184,"fUST",-196.173257,0.00028767,7,"2025-08-05T17:51:55.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462536,1754416315194,"fUST",-160.0,0.000288,7,"2025-08-05T17:51:55.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462537,1754416315203,"fUST",-1207.294924,0.00028903,7,"2025-08-05T17:51:55.203",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462538,1754416315212,"fUST",-196.173257,0.00029041,7,"2025-08-05T17:51:55.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462539,1754416315221,"fUST",-1207.294924,0.00029589,7,"2025-08-05T17:51:55.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462540,1754416315230,"fUST",-293.9572123,0.0003,14,"2025-08-05T17:51:55.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462541,1754416315239,"fUST",-151.0,0.00030136,7,"2025-08-05T17:51:55.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462542,1754416315248,"fUST",-1207.294924,0.00030137,7,"2025-08-05T17:51:55.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462543,1754416315257,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462544,1754416315267,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462545,1754416315276,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.276",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462546,1754416315286,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462547,1754416315295,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.295",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462548,1754416315304,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462549,1754416315313,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462550,1754416315323,"fUST",-325.0,0.00030392,7,"2025-08-05T17:51:55.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462551,1754416315332,"fUST",-578.554705,0.000304,7,"2025-08-05T17:51:55.332",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462552,1754416315342,"fUST",-578.554705,0.000304,7,"2025-08-05T17:51:55.342",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462553,1754416315351,"fUST",-151.0,0.000304,7,"2025-08-05T17:51:55.351",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462554,1754416315365,"fUST",-156.226848,0.000304,7,"2025-08-05T17:51:55.365",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462555,1754416315377,"fUST",-578.554705,0.00030431,7,"2025-08-05T17:51:55.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462556,1754416315396,"fUST",-1207.294924,0.00030449,7,"2025-08-05T17:51:55.396",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462557,1754416315409,"fUST",-578.554705,0.00030496,7,"2025-08-05T17:51:55.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462558,1754416315418,"fUST",-578.554705,0.00030496,7,"2025-08-05T17:51:55.418",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462559,1754416315428,"fUST",-160.0,0.00031,30,"2025-08-05T17:51:55.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462560,1754416315439,"fUST",-1207.294924,0.00031232,7,"2025-08-05T17:51:55.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462561,1754416315449,"fUST",-1207.294924,0.00032054,7,"2025-08-05T17:51:55.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462562,1754416315459,"fUST",-3854.83,0.00033424,2,"2025-08-05T17:51:55.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462563,1754416315469,"fUST",-714.30217736,0.00033698,2,"2025-08-05T17:51:55.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462564,1754416315479,"fUST",-3854.94428111,0.00033698,2,"2025-08-05T17:51:55.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462565,1754416315489,"fUST",-160.0,0.00034,120,"2025-08-05T17:51:55.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462566,1754416315499,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:51:55.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462567,1754416315509,"fUST",-160.0,0.00037,10,"2025-08-05T17:51:55.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462568,1754416315519,"fUST",-550490.72781577,0.0004,120,"2025-08-05T17:51:55.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462569,1754416315528,"fUST",-151.0,0.0004,14,"2025-08-05T17:51:55.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462570,1754416315538,"fUST",-151.0,0.0004,14,"2025-08-05T17:51:55.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462571,1754416315547,"fUST",-193.643404,0.0004,14,"2025-08-05T17:51:55.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462572,1754416315557,"fUST",-193.643404,0.0004,14,"2025-08-05T17:51:55.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462573,1754416315566,"fUST",-160.0,0.0004,10,"2025-08-05T17:51:55.566",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462574,1754416315576,"fUST",-461.15695721,0.0004,10,"2025-08-05T17:51:55.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462575,1754416315585,"fUST",-461.15695721,0.0004,30,"2025-08-05T17:51:55.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462576,1754416315595,"fUST",-231.72586818,0.0004,10,"2025-08-05T17:51:55.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462577,1754416315604,"fUST",-527.3554621,0.0004,10,"2025-08-05T17:51:55.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462578,1754416315614,"fUST",-527.3554621,0.0004,30,"2025-08-05T17:51:55.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462579,1754416315624,"fUST",-527.3554621,0.0004,120,"2025-08-05T17:51:55.624",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462580,1754416315635,"fUST",-2044.64147281,0.0004013,7,"2025-08-05T17:51:55.635",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462581,1754416315646,"fUST",-1100.0,0.00040156,30,"2025-08-05T17:51:55.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462582,1754416315656,"fUST",-800.0,0.00040209,30,"2025-08-05T17:51:55.656",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462583,1754416315665,"fUST",-900.0,0.00040216,30,"2025-08-05T17:51:55.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462584,1754416315675,"fUST",-160.0,0.00040226,6,"2025-08-05T17:51:55.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462585,1754416315686,"fUST",-1100.0,0.00040262,30,"2025-08-05T17:51:55.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462586,1754416315696,"fUST",-200.0,0.00040269,120,"2025-08-05T17:51:55.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462587,1754416315708,"fUST",-4747.5,0.00040273,120,"2025-08-05T17:51:55.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462588,1754416315719,"fUST",-698.0,0.00040274,60,"2025-08-05T17:51:55.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462589,1754416315729,"fUST",-151.0,0.000404,120,"2025-08-05T17:51:55.729",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462590,1754416315738,"fUST",-1100.0,0.00040455,30,"2025-08-05T17:51:55.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462591,1754416315749,"fUST",-201.66,0.00040465,34,"2025-08-05T17:51:55.749",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462592,1754416315758,"fUST",-698.0,0.00040548,60,"2025-08-05T17:51:55.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462593,1754416315768,"fUST",-800.0,0.00040577,30,"2025-08-05T17:51:55.768",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462594,1754416315777,"fUST",-160.0,0.00040812,7,"2025-08-05T17:51:55.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462595,1754416315789,"fUST",-698.0,0.00040822,60,"2025-08-05T17:51:55.789",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462596,1754416315799,"fUST",-190.0,0.00040867,30,"2025-08-05T17:51:55.799",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462597,1754416315809,"fUST",-2000.0,0.000409,28,"2025-08-05T17:51:55.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462598,1754416315819,"fUST",-53789.89,0.000409,14,"2025-08-05T17:51:55.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462599,1754416315830,"fUST",-300.0,0.00041,120,"2025-08-05T17:51:55.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462600,1754416315840,"fUST",-500.0,0.00041095,120,"2025-08-05T17:51:55.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462601,1754416315850,"fUST",-4747.5,0.00041095,120,"2025-08-05T17:51:55.850",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462602,1754416315860,"fUST",-698.0,0.00041096,60,"2025-08-05T17:51:55.860",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462603,1754416315869,"fUST",-231.52,0.00041096,120,"2025-08-05T17:51:55.869",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462604,1754416315879,"fUST",-2000.0,0.00041096,10,"2025-08-05T17:51:55.879",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462605,1754416315889,"fUST",-32357.92,0.000411,14,"2025-08-05T17:51:55.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462606,1754416315898,"fUST",-194.78770107,0.000411,120,"2025-08-05T17:51:55.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462607,1754416315908,"fUST",-194.78,0.000411,120,"2025-08-05T17:51:55.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462608,1754416315917,"fUST",-151.50154528,0.000411,120,"2025-08-05T17:51:55.917",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462609,1754416315926,"fUST",-151.50154528,0.000411,120,"2025-08-05T17:51:55.926",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462610,1754416315936,"fUST",-151.50154528,0.000411,120,"2025-08-05T17:51:55.936",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462611,1754416315946,"fUST",-151.50154528,0.000411,120,"2025-08-05T17:51:55.946",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462612,1754416315955,"fUST",-151.50154528,0.000411,120,"2025-08-05T17:51:55.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462613,1754416315966,"fUST",-151.5,0.000411,120,"2025-08-05T17:51:55.966",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462614,1754416315976,"fUST",-160.322519,0.000411,120,"2025-08-05T17:51:55.976",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462615,1754416315985,"fUST",-160.32,0.000411,120,"2025-08-05T17:51:55.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462616,1754416315996,"fUST",-187.04293883,0.000411,120,"2025-08-05T17:51:55.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462617,1754416316005,"fUST",-187.04293883,0.000411,120,"2025-08-05T17:51:56.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462618,1754416316014,"fUST",-187.04293883,0.000411,120,"2025-08-05T17:51:56.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462619,1754416316023,"fUST",-187.04,0.000411,120,"2025-08-05T17:51:56.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462620,1754416316032,"fUST",-2301.40475005,0.00041138,37,"2025-08-05T17:51:56.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462621,1754416316041,"fUST",-201.66,0.0004115,35,"2025-08-05T17:51:56.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462622,1754416316052,"fUST",-367.69824,0.000412,120,"2025-08-05T17:51:56.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462623,1754416316062,"fUST",-30770.7156988,0.00041224,2,"2025-08-05T17:51:56.062",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462624,1754416316562,"fUST",-500.0,0.00041266,30,"2025-08-05T17:51:56.562",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462625,1754416316576,"fUST",-500.0,0.00041272,30,"2025-08-05T17:51:56.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462626,1754416316590,"fUST",-500.0,0.00041332,30,"2025-08-05T17:51:56.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462627,1754416316599,"fUST",-698.0,0.0004137,60,"2025-08-05T17:51:56.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462628,1754416316609,"fUST",-200.0,0.00041371,3,"2025-08-05T17:51:56.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462629,1754416316619,"fUST",-160.0,0.00041397,8,"2025-08-05T17:51:56.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462630,1754416316628,"fUST",-213.22464,0.000414,120,"2025-08-05T17:51:56.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462631,1754416316637,"fUST",-225.41743,0.000414,120,"2025-08-05T17:51:56.637",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462632,1754416316647,"fUST",-2200.0,0.00041484,60,"2025-08-05T17:51:56.647",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462633,1754416316658,"fUST",-800.0,0.00041495,30,"2025-08-05T17:51:56.658",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462634,1754416316669,"fUST",-800.0,0.00041506,30,"2025-08-05T17:51:56.669",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462635,1754416316680,"fUST",-800.0,0.00041526,30,"2025-08-05T17:51:56.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462636,1754416316690,"fUST",-151.0,0.000416,120,"2025-08-05T17:51:56.690",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462637,1754416316701,"fUST",-698.0,0.00041644,60,"2025-08-05T17:51:56.701",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462638,1754416316711,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.711",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462639,1754416316722,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.722",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462640,1754416316732,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462641,1754416316741,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462642,1754416316750,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.750",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462643,1754416316761,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.761",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462644,1754416316770,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462645,1754416316780,"fUST",-200.0,0.00041681,30,"2025-08-05T17:51:56.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462646,1754416316790,"fUST",-320.0,0.00041681,30,"2025-08-05T17:51:56.790",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462647,1754416316800,"fUST",-426.7,0.00041699,120,"2025-08-05T17:51:56.800",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462648,1754416316811,"fUST",-162.20114432,0.00041778,30,"2025-08-05T17:51:56.811",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462649,1754416316826,"fUST",-900.0,0.00041811,30,"2025-08-05T17:51:56.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462650,1754416316836,"fUST",-201.66,0.00041835,36,"2025-08-05T17:51:56.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462651,1754416316847,"fUST",-1029.199999,0.000419,30,"2025-08-05T17:51:56.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462652,1754416316856,"fUST",-408.0,0.00041901,2,"2025-08-05T17:51:56.856",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462653,1754416316868,"fUST",-971.0,0.00041901,2,"2025-08-05T17:51:56.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462654,1754416316878,"fUST",-2148.0,0.00041901,2,"2025-08-05T17:51:56.878",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462655,1754416316887,"fUST",-636.0,0.00041901,2,"2025-08-05T17:51:56.887",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462656,1754416316898,"fUST",-4747.5,0.00041917,120,"2025-08-05T17:51:56.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462657,1754416316910,"fUST",-698.0,0.00041918,60,"2025-08-05T17:51:56.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462658,1754416316922,"fUST",-1100.0,0.00041979,30,"2025-08-05T17:51:56.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462659,1754416316932,"fUST",-160.0,0.00041982,9,"2025-08-05T17:51:56.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462660,1754416316942,"fUST",-250000.0,0.00042,60,"2025-08-05T17:51:56.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462661,1754416316952,"fUST",-623.56788508,0.00042,5,"2025-08-05T17:51:56.952",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462662,1754416316963,"fUST",-400.0,0.00042,120,"2025-08-05T17:51:56.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462663,1754416316973,"fUST",-900.0,0.00042,120,"2025-08-05T17:51:56.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462664,1754416316984,"fUST",-800.0,0.00042025,30,"2025-08-05T17:51:56.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462665,1754416316994,"fUST",-2258.0,0.00042103,5,"2025-08-05T17:51:56.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462666,1754416317005,"fUST",-200.0,0.00042181,120,"2025-08-05T17:51:57.005",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462667,1754416317014,"fUST",-500.0,0.00042186,30,"2025-08-05T17:51:57.014",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462668,1754416317023,"fUST",-698.0,0.00042191,60,"2025-08-05T17:51:57.023",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462669,1754416317034,"fUST",-200.0,0.00042231,120,"2025-08-05T17:51:57.034",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462670,1754416317042,"fUST",-500.0,0.00042305,30,"2025-08-05T17:51:57.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462671,1754416317053,"fUST",-426.7,0.00042319,120,"2025-08-05T17:51:57.053",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462672,1754416317064,"fUST",-900.0,0.00042325,30,"2025-08-05T17:51:57.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462673,1754416317074,"fUST",-200.0,0.00042332,120,"2025-08-05T17:51:57.074",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462674,1754416317085,"fUST",-200.0,0.00042359,120,"2025-08-05T17:51:57.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462675,1754416317096,"fUST",-2301.40475005,0.00042445,39,"2025-08-05T17:51:57.096",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462676,1754416317106,"fUST",-500.0,0.00042465,120,"2025-08-05T17:51:57.106",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462677,1754416317115,"fUST",-698.0,0.00042465,60,"2025-08-05T17:51:57.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462678,1754416317125,"fUST",-201.66,0.0004252,37,"2025-08-05T17:51:57.125",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462679,1754416317136,"fUST",-1100.0,0.0004252,30,"2025-08-05T17:51:57.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462680,1754416317145,"fUST",-800.0,0.00042562,30,"2025-08-05T17:51:57.145",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462681,1754416317154,"fUST",-160.0,0.00042567,10,"2025-08-05T17:51:57.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462682,1754416317164,"fUST",-1493.83276374,0.0004258,60,"2025-08-05T17:51:57.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462683,1754416317173,"fUST",-19151.79173891,0.00042593,2,"2025-08-05T17:51:57.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462684,1754416317183,"fUST",-900.0,0.00042636,30,"2025-08-05T17:51:57.183",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462685,1754416317192,"fUST",-151.0,0.000427,120,"2025-08-05T17:51:57.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462686,1754416317201,"fUST",-800.0,0.00042733,30,"2025-08-05T17:51:57.201",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462687,1754416317211,"fUST",-900.0,0.00042734,30,"2025-08-05T17:51:57.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462688,1754416317220,"fUST",-4747.5,0.00042739,120,"2025-08-05T17:51:57.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462689,1754416317229,"fUST",-698.0,0.00042739,60,"2025-08-05T17:51:57.229",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462690,1754416317238,"fUST",-32357.92,0.000428,14,"2025-08-05T17:51:57.238",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462691,1754416317247,"fUST",-53789.89,0.000428,14,"2025-08-05T17:51:57.247",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462692,1754416317257,"fUST",-200.0,0.00042895,120,"2025-08-05T17:51:57.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462693,1754416317266,"fUST",-1100.0,0.00042935,30,"2025-08-05T17:51:57.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462694,1754416317275,"fUST",-426.7,0.0004294,120,"2025-08-05T17:51:57.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462695,1754416317284,"fUST",-698.0,0.00043013,60,"2025-08-05T17:51:57.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462696,1754416317293,"fUST",-367.69824,0.000431,120,"2025-08-05T17:51:57.293",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462697,1754416317302,"fUST",-160.0,0.00043153,11,"2025-08-05T17:51:57.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462698,1754416317311,"fUST",-900.0,0.00043172,30,"2025-08-05T17:51:57.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462699,1754416317321,"fUST",-201.66,0.00043205,38,"2025-08-05T17:51:57.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462700,1754416317330,"fUST",-900.0,0.0004326,30,"2025-08-05T17:51:57.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462701,1754416317339,"fUST",-708.59765581,0.00043287,60,"2025-08-05T17:51:57.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462702,1754416317349,"fUST",-3235.73471098,0.000433,120,"2025-08-05T17:51:57.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462703,1754416317363,"fUST",-1100.0,0.00043331,30,"2025-08-05T17:51:57.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462704,1754416317373,"fUST",-800.0,0.00043368,30,"2025-08-05T17:51:57.373",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462705,1754416317382,"fUST",-500.0,0.00043438,30,"2025-08-05T17:51:57.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462706,1754416317393,"fUST",-800.0,0.00043458,30,"2025-08-05T17:51:57.393",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462707,1754416317403,"fUST",-800.0,0.00043538,30,"2025-08-05T17:51:57.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462708,1754416317412,"fUST",-500.0,0.00043558,30,"2025-08-05T17:51:57.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462709,1754416317422,"fUST",-426.7,0.0004356,120,"2025-08-05T17:51:57.422",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462710,1754416317432,"fUST",-4747.5,0.00043561,120,"2025-08-05T17:51:57.432",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462711,1754416317442,"fUST",-200.0,0.00043597,120,"2025-08-05T17:51:57.442",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462712,1754416317452,"fUST",-206.0,0.0004361,30,"2025-08-05T17:51:57.452",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462713,1754416317461,"fUST",-160.0,0.00043738,12,"2025-08-05T17:51:57.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462714,1754416317470,"fUST",-2301.40475005,0.00043752,42,"2025-08-05T17:51:57.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462715,1754416317480,"fUST",-1000.0,0.000438,90,"2025-08-05T17:51:57.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462716,1754416317490,"fUST",-500.0,0.00043835,120,"2025-08-05T17:51:57.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462717,1754416317500,"fUST",-204.17379784,0.00043836,2,"2025-08-05T17:51:57.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462718,1754416317509,"fUST",-2500.0,0.00043836,10,"2025-08-05T17:51:57.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462719,1754416317519,"fUST",-201.66,0.0004389,39,"2025-08-05T17:51:57.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462720,1754416317528,"fUST",-151.0,0.000439,120,"2025-08-05T17:51:57.528",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462721,1754416317538,"fUST",-386.4,0.00044,120,"2025-08-05T17:51:57.538",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462722,1754416317547,"fUST",-250000.0,0.00044,90,"2025-08-05T17:51:57.547",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462723,1754416317557,"fUST",-400.0,0.00044,120,"2025-08-05T17:51:57.557",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462724,1754416317567,"fUST",-300.0,0.00044,120,"2025-08-05T17:51:57.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462725,1754416317578,"fUST",-900.0,0.0004409,30,"2025-08-05T17:51:57.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462726,1754416317588,"fUST",-1100.0,0.00044091,30,"2025-08-05T17:51:57.588",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462727,1754416317598,"fUST",-426.7,0.0004418,120,"2025-08-05T17:51:57.598",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462728,1754416317608,"fUST",-1383.58944281,0.00044247,7,"2025-08-05T17:51:57.608",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462729,1754416317618,"fUST",-500.0,0.0004428,60,"2025-08-05T17:51:57.618",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462730,1754416317627,"fUST",-500.0,0.0004428,60,"2025-08-05T17:51:57.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462731,1754416317639,"fUST",-160.0,0.00044323,13,"2025-08-05T17:51:57.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462732,1754416317648,"fUST",-4747.5,0.00044383,120,"2025-08-05T17:51:57.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462733,1754416317657,"fUST",-32357.92,0.000444,14,"2025-08-05T17:51:57.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462734,1754416317668,"fUST",-1100.0,0.0004445,30,"2025-08-05T17:51:57.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462735,1754416317677,"fUST",-800.0,0.00044514,30,"2025-08-05T17:51:57.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462736,1754416317686,"fUST",-201.66,0.00044575,40,"2025-08-05T17:51:57.686",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462737,1754416317696,"fUST",-426.7,0.00044801,120,"2025-08-05T17:51:57.696",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462738,1754416317706,"fUST",-800.0,0.00044864,30,"2025-08-05T17:51:57.706",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462739,1754416317715,"fUST",-408.0,0.00044901,2,"2025-08-05T17:51:57.715",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462740,1754416317725,"fUST",-971.0,0.00044901,2,"2025-08-05T17:51:57.725",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462741,1754416317734,"fUST",-2148.0,0.00044901,2,"2025-08-05T17:51:57.734",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462742,1754416317744,"fUST",-636.0,0.00044901,2,"2025-08-05T17:51:57.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462743,1754416317754,"fUST",-160.0,0.00044909,14,"2025-08-05T17:51:57.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462744,1754416317763,"fUST",-900.0,0.00044935,30,"2025-08-05T17:51:57.763",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462745,1754416317773,"fUST",-500.0,0.00044991,30,"2025-08-05T17:51:57.773",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462746,1754416317782,"fUST",-3000.0,0.00045,120,"2025-08-05T17:51:57.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462747,1754416317792,"fUST",-367.69824,0.00045,120,"2025-08-05T17:51:57.792",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462748,1754416317801,"fUST",-161.63,0.00045,5,"2025-08-05T17:51:57.801",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462749,1754416317810,"fUST",-1000.0,0.00045,120,"2025-08-05T17:51:57.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462750,1754416317819,"fUST",-499500.00790167,0.00045,120,"2025-08-05T17:51:57.819",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462751,1754416317829,"fUST",-206.0,0.00045,30,"2025-08-05T17:51:57.829",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462752,1754416317839,"fUST",-151.0,0.00045,120,"2025-08-05T17:51:57.839",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462753,1754416317848,"fUST",-151.0,0.00045,120,"2025-08-05T17:51:57.848",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462754,1754416317858,"fUST",-193.643404,0.00045,120,"2025-08-05T17:51:57.858",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462755,1754416317867,"fUST",-193.643398,0.00045,120,"2025-08-05T17:51:57.867",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462756,1754416317876,"fUST",-2301.40475005,0.00045059,45,"2025-08-05T17:51:57.876",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462757,1754416317889,"fUST",-800.0,0.00045137,30,"2025-08-05T17:51:57.889",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462758,1754416317899,"fUST",-500.0,0.00045205,120,"2025-08-05T17:51:57.899",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462759,1754416317908,"fUST",-4747.5,0.00045205,120,"2025-08-05T17:51:57.908",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462760,1754416317918,"fUST",-201.66,0.0004526,41,"2025-08-05T17:51:57.918",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462761,1754416317928,"fUST",-900.0,0.00045359,30,"2025-08-05T17:51:57.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462762,1754416317938,"fUST",-800.0,0.0004537,30,"2025-08-05T17:51:57.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462763,1754416317948,"fUST",-500.0,0.00045414,5,"2025-08-05T17:51:57.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462764,1754416317959,"fUST",-426.7,0.00045421,120,"2025-08-05T17:51:57.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462765,1754416317970,"fUST",-160.0,0.00045494,15,"2025-08-05T17:51:57.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462766,1754416317980,"fUST",-1000.0,0.000455,120,"2025-08-05T17:51:57.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462767,1754416317990,"fUST",-365.0,0.00045553,5,"2025-08-05T17:51:57.990",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462768,1754416317999,"fUST",-800.0,0.00045594,30,"2025-08-05T17:51:57.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462769,1754416318009,"fUST",-900.0,0.0004565,30,"2025-08-05T17:51:58.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462770,1754416318019,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462771,1754416318028,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462772,1754416318038,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462773,1754416318048,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462774,1754416318057,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.057",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462775,1754416318067,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462776,1754416318077,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.077",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462777,1754416318088,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462778,1754416318098,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.098",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462779,1754416318107,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.107",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462780,1754416318116,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.116",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462781,1754416318126,"fUST",-200.0,0.00045689,60,"2025-08-05T17:51:58.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462782,1754416318137,"fUST",-289.0,0.00045689,60,"2025-08-05T17:51:58.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462783,1754416318146,"fUST",-1100.0,0.00045696,30,"2025-08-05T17:51:58.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462784,1754416318156,"fUST",-500.0,0.00045724,30,"2025-08-05T17:51:58.156",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462785,1754416318165,"fUST",-500.0,0.00045759,7,"2025-08-05T17:51:58.165",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462786,1754416318174,"fUST",-400.0,0.00045759,10,"2025-08-05T17:51:58.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462787,1754416318184,"fUST",-500.0,0.0004578,60,"2025-08-05T17:51:58.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462788,1754416318193,"fUST",-500.0,0.0004578,60,"2025-08-05T17:51:58.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462789,1754416318202,"fUST",-500.0,0.0004578,60,"2025-08-05T17:51:58.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462790,1754416318211,"fUST",-533.0,0.000458,120,"2025-08-05T17:51:58.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462791,1754416318221,"fUST",-800.0,0.00045855,30,"2025-08-05T17:51:58.221",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462792,1754416318230,"fUST",-1100.0,0.00045883,30,"2025-08-05T17:51:58.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462793,1754416318239,"fUST",-200.0,0.00045934,120,"2025-08-05T17:51:58.239",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462794,1754416318248,"fUST",-200.0,0.00045934,120,"2025-08-05T17:51:58.248",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462795,1754416318257,"fUST",-1100.0,0.00045938,30,"2025-08-05T17:51:58.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462796,1754416318266,"fUST",-201.66,0.00045945,42,"2025-08-05T17:51:58.266",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462797,1754416318275,"fUST",-250000.0,0.00046,120,"2025-08-05T17:51:58.275",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462798,1754416318284,"fUST",-53789.89,0.00046,14,"2025-08-05T17:51:58.284",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462799,1754416318294,"fUST",-1000.0,0.00046,120,"2025-08-05T17:51:58.294",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462800,1754416318303,"fUST",-14149.39042821,0.00046,120,"2025-08-05T17:51:58.303",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462801,1754416318312,"fUST",-250.0,0.00046,120,"2025-08-05T17:51:58.312",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462802,1754416318321,"fUST",-500.0,0.00046012,10,"2025-08-05T17:51:58.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462803,1754416318330,"fUST",-332.16,0.00046012,5,"2025-08-05T17:51:58.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462804,1754416318340,"fUST",-500.0,0.00046019,5,"2025-08-05T17:51:58.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462805,1754416318349,"fUST",-165.73,0.00046019,15,"2025-08-05T17:51:58.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462806,1754416318361,"fUST",-4747.5,0.00046027,120,"2025-08-05T17:51:58.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462807,1754416318371,"fUST",-426.7,0.00046041,120,"2025-08-05T17:51:58.371",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462808,1754416318381,"fUST",-160.0,0.00046079,16,"2025-08-05T17:51:58.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462809,1754416318390,"fUST",-500.0,0.0004608,60,"2025-08-05T17:51:58.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462810,1754416318400,"fUST",-405.653897,0.00046143,2,"2025-08-05T17:51:58.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462811,1754416318410,"fUST",-900.0,0.00046145,30,"2025-08-05T17:51:58.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462812,1754416318420,"fUST",-151.0,0.000462,120,"2025-08-05T17:51:58.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462813,1754416318429,"fUST",-900.0,0.00046242,30,"2025-08-05T17:51:58.429",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462814,1754416318439,"fUST",-3894.66,0.000463,7,"2025-08-05T17:51:58.439",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462815,1754416318449,"fUST",-500.0,0.00046337,30,"2025-08-05T17:51:58.449",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462816,1754416318462,"fUST",-1100.0,0.00046337,30,"2025-08-05T17:51:58.462",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462817,1754416318472,"fUST",-2301.40475005,0.00046366,48,"2025-08-05T17:51:58.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462818,1754416318482,"fUST",-800.0,0.00046384,30,"2025-08-05T17:51:58.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462819,1754416318491,"fUST",-206.0,0.0004639,30,"2025-08-05T17:51:58.491",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462820,1754416318501,"fUST",-1226.32540081,0.00046466,120,"2025-08-05T17:51:58.501",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462821,1754416318511,"fUST",-1000.0,0.000465,120,"2025-08-05T17:51:58.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462822,1754416318520,"fUST",-465.5806664,0.00046575,120,"2025-08-05T17:51:58.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462823,1754416318530,"fUST",-4952.95,0.00046575,120,"2025-08-05T17:51:58.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462824,1754416318540,"fUST",-1196.72288634,0.00046575,10,"2025-08-05T17:51:58.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462825,1754416318549,"fUST",-201.66,0.0004663,43,"2025-08-05T17:51:58.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462826,1754416318558,"fUST",-426.7,0.00046662,120,"2025-08-05T17:51:58.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462827,1754416318568,"fUST",-160.0,0.00046665,17,"2025-08-05T17:51:58.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462828,1754416318578,"fUST",-162.47309538,0.00046665,5,"2025-08-05T17:51:58.578",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462829,1754416318590,"fUST",-1100.0,0.00046692,30,"2025-08-05T17:51:58.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462830,1754416318600,"fUST",-1100.0,0.00046706,30,"2025-08-05T17:51:58.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462831,1754416318610,"fUST",-818.96134097,0.00046784,30,"2025-08-05T17:51:58.610",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462832,1754416318620,"fUST",-4952.95,0.00046849,120,"2025-08-05T17:51:58.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462833,1754416318630,"fUST",-4747.5,0.00046849,120,"2025-08-05T17:51:58.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462834,1754416318639,"fUST",-367.69824,0.000469,120,"2025-08-05T17:51:58.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462835,1754416318648,"fUST",-1000.0,0.00047,120,"2025-08-05T17:51:58.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462836,1754416318657,"fUST",-900.0,0.00047055,30,"2025-08-05T17:51:58.657",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462837,1754416318666,"fUST",-900.0,0.00047076,30,"2025-08-05T17:51:58.666",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462838,1754416318675,"fUST",-501.57456818,0.0004712,30,"2025-08-05T17:51:58.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462839,1754416318685,"fUST",-4952.95,0.00047123,120,"2025-08-05T17:51:58.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462840,1754416318694,"fUST",-900.0,0.00047139,30,"2025-08-05T17:51:58.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462841,1754416318704,"fUST",-200.0,0.00047192,120,"2025-08-05T17:51:58.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462842,1754416318714,"fUST",-800.0,0.00047218,30,"2025-08-05T17:51:58.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462843,1754416318723,"fUST",-426.7,0.00047282,120,"2025-08-05T17:51:58.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462844,1754416318732,"fUST",-151.0,0.000473,120,"2025-08-05T17:51:58.732",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462845,1754416318741,"fUST",-201.66,0.00047315,44,"2025-08-05T17:51:58.741",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462846,1754416318751,"fUST",-200.0,0.00047367,120,"2025-08-05T17:51:58.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462847,1754416318760,"fUST",-900.0,0.00047393,30,"2025-08-05T17:51:58.760",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462848,1754416318770,"fUST",-4952.95,0.00047397,120,"2025-08-05T17:51:58.770",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462849,1754416318778,"fUST",-1100.0,0.00047403,30,"2025-08-05T17:51:58.778",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462850,1754416318787,"fUST",-1000.0,0.000475,120,"2025-08-05T17:51:58.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462851,1754416318797,"fUST",-200.0,0.00047509,120,"2025-08-05T17:51:58.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462852,1754416318807,"fUST",-4952.95,0.00047671,120,"2025-08-05T17:51:58.807",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462853,1754416318816,"fUST",-4747.5,0.00047671,120,"2025-08-05T17:51:58.816",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462854,1754416318825,"fUST",-2301.40475005,0.00047672,51,"2025-08-05T17:51:58.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462855,1754416318834,"fUST",-206.0,0.0004778,30,"2025-08-05T17:51:58.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462856,1754416318843,"fUST",-900.0,0.00047868,30,"2025-08-05T17:51:58.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462857,1754416318852,"fUST",-200.0,0.00047873,120,"2025-08-05T17:51:58.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462858,1754416318861,"fUST",-408.0,0.00047901,2,"2025-08-05T17:51:58.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462859,1754416318870,"fUST",-971.0,0.00047901,2,"2025-08-05T17:51:58.870",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462860,1754416318882,"fUST",-2148.0,0.00047901,2,"2025-08-05T17:51:58.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462861,1754416318891,"fUST",-636.0,0.00047901,2,"2025-08-05T17:51:58.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462862,1754416318900,"fUST",-426.7,0.00047902,120,"2025-08-05T17:51:58.900",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462863,1754416318910,"fUST",-500.0,0.0004791,30,"2025-08-05T17:51:58.910",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462864,1754416318919,"fUST",-4952.95,0.00047945,120,"2025-08-05T17:51:58.919",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462865,1754416318929,"fUST",-8000.0,0.00048,7,"2025-08-05T17:51:58.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462866,1754416318938,"fUST",-1000.0,0.00048,120,"2025-08-05T17:51:58.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462867,1754416318947,"fUST",-250000.0,0.00048,120,"2025-08-05T17:51:58.947",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462868,1754416318956,"fUST",-1000.0,0.00048,120,"2025-08-05T17:51:58.956",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462869,1754416318965,"fUST",-400.0,0.00048,120,"2025-08-05T17:51:58.965",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462870,1754416318975,"fUST",-4244.27,0.00048,7,"2025-08-05T17:51:58.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462871,1754416318984,"fUST",-1653.99,0.00048,14,"2025-08-05T17:51:58.984",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462872,1754416318994,"fUST",-201.66,0.00048,45,"2025-08-05T17:51:58.994",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462873,1754416319004,"fUST",-200.0,0.00048023,120,"2025-08-05T17:51:59.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462874,1754416319013,"fUST",-1100.0,0.00048058,30,"2025-08-05T17:51:59.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462875,1754416319022,"fUST",-500.0,0.0004813,30,"2025-08-05T17:51:59.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462876,1754416319032,"fUST",-4952.95,0.00048219,120,"2025-08-05T17:51:59.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462877,1754416319041,"fUST",-900.0,0.00048252,30,"2025-08-05T17:51:59.041",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462878,1754416319051,"fUST",-800.0,0.0004837,30,"2025-08-05T17:51:59.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462879,1754416319060,"fUST",-800.0,0.00048447,30,"2025-08-05T17:51:59.060",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462880,1754416319070,"fUST",-1100.0,0.00048468,30,"2025-08-05T17:51:59.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462881,1754416319080,"fUST",-4952.95,0.00048493,120,"2025-08-05T17:51:59.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462882,1754416319089,"fUST",-4747.5,0.00048493,120,"2025-08-05T17:51:59.089",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462883,1754416319099,"fUST",-1000.0,0.000485,120,"2025-08-05T17:51:59.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462884,1754416319109,"fUST",-151.0,0.000485,120,"2025-08-05T17:51:59.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462885,1754416319118,"fUST",-200.0,0.0004851,120,"2025-08-05T17:51:59.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462886,1754416319127,"fUST",-426.7,0.00048523,120,"2025-08-05T17:51:59.127",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462887,1754416319137,"fUST",-201.66,0.00048684,46,"2025-08-05T17:51:59.137",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462888,1754416319147,"fUST",-4952.95,0.00048767,120,"2025-08-05T17:51:59.147",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462889,1754416319157,"fUST",-1100.0,0.00048778,30,"2025-08-05T17:51:59.157",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462890,1754416319167,"fUST",-1615.91435564,0.00048788,120,"2025-08-05T17:51:59.167",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462891,1754416319177,"fUST",-1615.91435564,0.00048793,120,"2025-08-05T17:51:59.177",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462892,1754416319186,"fUST",-367.69827,0.000488,120,"2025-08-05T17:51:59.186",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462893,1754416319195,"fUST",-4636.21660595,0.000488,120,"2025-08-05T17:51:59.195",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462894,1754416319205,"fUST",-1100.0,0.00048842,30,"2025-08-05T17:51:59.205",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462895,1754416319215,"fUST",-9927.51,0.00048843,15,"2025-08-05T17:51:59.215",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462896,1754416319224,"fUST",-342.12,0.00048843,15,"2025-08-05T17:51:59.224",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462897,1754416319234,"fUST",-1615.91435564,0.00048852,120,"2025-08-05T17:51:59.234",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462898,1754416319243,"fUST",-1615.91435564,0.00048871,120,"2025-08-05T17:51:59.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462899,1754416319253,"fUST",-200.0,0.000489,120,"2025-08-05T17:51:59.253",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462900,1754416319262,"fUST",-167.82875577,0.00048955,30,"2025-08-05T17:51:59.262",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462901,1754416319272,"fUST",-2301.40475005,0.00048979,53,"2025-08-05T17:51:59.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462902,1754416319282,"fUST",-309.04919981,0.00049,15,"2025-08-05T17:51:59.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462903,1754416319292,"fUST",-32357.92,0.00049,14,"2025-08-05T17:51:59.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462904,1754416319301,"fUST",-1000.0,0.00049,120,"2025-08-05T17:51:59.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462905,1754416319311,"fUST",-4952.95,0.00049041,120,"2025-08-05T17:51:59.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462906,1754416319320,"fUST",-224.43822694,0.00049096,2,"2025-08-05T17:51:59.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462907,1754416319330,"fUST",-426.7,0.00049143,120,"2025-08-05T17:51:59.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462908,1754416319339,"fUST",-206.0,0.0004916,30,"2025-08-05T17:51:59.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462909,1754416319349,"fUST",-1623.9877763,0.00049184,30,"2025-08-05T17:51:59.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462910,1754416319363,"fUST",-213.22465,0.000492,120,"2025-08-05T17:51:59.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462911,1754416319372,"fUST",-225.41743,0.000492,120,"2025-08-05T17:51:59.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462912,1754416319382,"fUST",-966.45,0.00049235,30,"2025-08-05T17:51:59.382",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462913,1754416319391,"fUST",-800.0,0.00049293,30,"2025-08-05T17:51:59.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462914,1754416319402,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.402",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462915,1754416319412,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462916,1754416319421,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.421",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462917,1754416319431,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.431",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462918,1754416319441,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.441",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462919,1754416319450,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462920,1754416319460,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462921,1754416319470,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462922,1754416319479,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.479",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462923,1754416319490,"fUST",-300.0,0.00049315,120,"2025-08-05T17:51:59.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462924,1754416319500,"fUST",-218.86106336,0.00049315,120,"2025-08-05T17:51:59.500",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462925,1754416319511,"fUST",-4952.95,0.00049315,120,"2025-08-05T17:51:59.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462926,1754416319520,"fUST",-4747.5,0.00049315,120,"2025-08-05T17:51:59.520",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462927,1754416319530,"fUST",-5000.0,0.00049315,120,"2025-08-05T17:51:59.530",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462928,1754416319539,"fUST",-500.0,0.00049315,10,"2025-08-05T17:51:59.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462929,1754416319549,"fUST",-200.0,0.00049334,120,"2025-08-05T17:51:59.549",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462930,1754416319558,"fUST",-201.66,0.00049369,47,"2025-08-05T17:51:59.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462931,1754416319570,"fUST",-1578.04285645,0.00049495,30,"2025-08-05T17:51:59.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462932,1754416319580,"fUST",-1000.0,0.000495,120,"2025-08-05T17:51:59.580",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462933,1754416319590,"fUST",-200.0,0.00049504,120,"2025-08-05T17:51:59.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462934,1754416319599,"fUST",-200.0,0.00049541,120,"2025-08-05T17:51:59.599",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462935,1754416319609,"fUST",-4952.95,0.00049589,120,"2025-08-05T17:51:59.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462936,1754416319619,"fUST",-151.0,0.000496,120,"2025-08-05T17:51:59.619",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462937,1754416319628,"fUST",-1864.50528113,0.00049632,30,"2025-08-05T17:51:59.628",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462938,1754416319638,"fUST",-426.7,0.00049763,120,"2025-08-05T17:51:59.638",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462939,1754416319648,"fUST",-500.0,0.00049802,5,"2025-08-05T17:51:59.648",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462940,1754416319659,"fUST",-4952.95,0.00049863,120,"2025-08-05T17:51:59.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462941,1754416319668,"fUST",-999.97,0.00049863,120,"2025-08-05T17:51:59.668",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462942,1754416319677,"fUST",-11266.7819165,0.0004989,120,"2025-08-05T17:51:59.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462943,1754416319809,"fUST",-1000.0,0.00049999,120,"2025-08-05T17:51:59.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462944,1754416319820,"fUST",-1500.0,0.0005,120,"2025-08-05T17:51:59.820",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462945,1754416319830,"fUST",-250000.0,0.0005,120,"2025-08-05T17:51:59.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462946,1754416319842,"fUST",-277.81115328,0.0005,30,"2025-08-05T17:51:59.842",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462947,1754416319853,"fUST",-1000.0,0.0005,120,"2025-08-05T17:51:59.853",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462948,1754416319863,"fUST",-400.0,0.0005,120,"2025-08-05T17:51:59.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462949,1754416319873,"fUST",-1368.57986305,0.0005,120,"2025-08-05T17:51:59.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462950,1754416319884,"fUST",-1637.72958766,0.0005,120,"2025-08-05T17:51:59.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462951,1754416319893,"fUST",-201.66,0.00050054,48,"2025-08-05T17:51:59.893",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462952,1754416319903,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462953,1754416319914,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462954,1754416319925,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.925",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462955,1754416319937,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.937",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462956,1754416319948,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.948",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462957,1754416319959,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.959",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462958,1754416319970,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.970",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462959,1754416319980,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.980",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462960,1754416319991,"fUST",-200.0,0.00050082,90,"2025-08-05T17:51:59.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462961,1754416320001,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.001",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462962,1754416320011,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.011",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462963,1754416320022,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462964,1754416320032,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462965,1754416320042,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462966,1754416320051,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462967,1754416320061,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462968,1754416320071,"fUST",-200.0,0.00050082,90,"2025-08-05T17:52:00.071",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462969,1754416320080,"fUST",-364.0,0.00050082,90,"2025-08-05T17:52:00.080",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462970,1754416320090,"fUST",-4952.95,0.00050136,120,"2025-08-05T17:52:00.090",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462971,1754416320099,"fUST",-4747.5,0.00050136,120,"2025-08-05T17:52:00.099",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462972,1754416320109,"fUST",-300.0,0.00050137,60,"2025-08-05T17:52:00.109",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462973,1754416320119,"fUST",-250.0,0.00050137,60,"2025-08-05T17:52:00.119",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462974,1754416320129,"fUST",-151.0,0.00050137,60,"2025-08-05T17:52:00.129",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462975,1754416320140,"fUST",-2030.296672,0.00050137,60,"2025-08-05T17:52:00.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462976,1754416320149,"fUST",-300.0,0.00050137,60,"2025-08-05T17:52:00.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462977,1754416320158,"fUST",-300.0,0.00050137,60,"2025-08-05T17:52:00.158",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462978,1754416320168,"fUST",-151.0,0.00050137,60,"2025-08-05T17:52:00.168",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462979,1754416320178,"fUST",-500.0,0.00050137,60,"2025-08-05T17:52:00.178",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462980,1754416320188,"fUST",-151.0,0.00050137,60,"2025-08-05T17:52:00.188",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462981,1754416320197,"fUST",-19187.29552238,0.00050137,60,"2025-08-05T17:52:00.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462982,1754416320207,"fUST",-5000.0,0.000502,120,"2025-08-05T17:52:00.207",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462983,1754416320220,"fUST",-2301.40475005,0.00050286,56,"2025-08-05T17:52:00.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462984,1754416320230,"fUST",-300.0,0.0005029,90,"2025-08-05T17:52:00.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462985,1754416320240,"fUST",-250.0,0.0005029,90,"2025-08-05T17:52:00.240",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462986,1754416320250,"fUST",-151.0,0.0005029,90,"2025-08-05T17:52:00.250",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462987,1754416320259,"fUST",-300.0,0.0005029,90,"2025-08-05T17:52:00.259",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462988,1754416320268,"fUST",-300.0,0.0005029,90,"2025-08-05T17:52:00.268",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462989,1754416320278,"fUST",-151.0,0.0005029,90,"2025-08-05T17:52:00.278",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462990,1754416320287,"fUST",-500.0,0.0005029,90,"2025-08-05T17:52:00.287",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462991,1754416320297,"fUST",-151.0,0.0005029,90,"2025-08-05T17:52:00.297",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462992,1754416320307,"fUST",-18502.69577858,0.0005029,90,"2025-08-05T17:52:00.307",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462993,1754416320316,"fUST",-426.7,0.00050384,120,"2025-08-05T17:52:00.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462994,1754416320326,"fUST",-4952.95,0.0005041,120,"2025-08-05T17:52:00.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462995,1754416320335,"fUST",-10706.0,0.000505,120,"2025-08-05T17:52:00.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462996,1754416320345,"fUST",-1000.0,0.000505,120,"2025-08-05T17:52:00.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462997,1754416320355,"fUST",-206.0,0.0005055,30,"2025-08-05T17:52:00.355",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462998,1754416320367,"fUST",-500.0,0.00050664,30,"2025-08-05T17:52:00.367",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377462999,1754416320378,"fUST",-4952.95,0.00050684,120,"2025-08-05T17:52:00.378",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463000,1754416320388,"fUST",-200.0,0.00050703,120,"2025-08-05T17:52:00.388",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463001,1754416320397,"fUST",-201.66,0.00050739,49,"2025-08-05T17:52:00.397",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463002,1754416320409,"fUST",-151.0,0.000508,120,"2025-08-05T17:52:00.409",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463003,1754416320419,"fUST",-408.0,0.00050901,120,"2025-08-05T17:52:00.419",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463004,1754416320430,"fUST",-971.0,0.00050901,120,"2025-08-05T17:52:00.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463005,1754416320440,"fUST",-2148.0,0.00050901,120,"2025-08-05T17:52:00.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463006,1754416320450,"fUST",-636.0,0.00050901,120,"2025-08-05T17:52:00.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463007,1754416320460,"fUST",-300.0,0.00050933,58,"2025-08-05T17:52:00.460",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463008,1754416320470,"fUST",-250.0,0.00050933,58,"2025-08-05T17:52:00.470",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463009,1754416320480,"fUST",-151.0,0.00050933,58,"2025-08-05T17:52:00.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463010,1754416320490,"fUST",-300.0,0.00050933,58,"2025-08-05T17:52:00.490",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463011,1754416320499,"fUST",-1957.856,0.00050933,58,"2025-08-05T17:52:00.499",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463012,1754416320509,"fUST",-300.0,0.00050933,58,"2025-08-05T17:52:00.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463013,1754416320519,"fUST",-151.0,0.00050933,58,"2025-08-05T17:52:00.519",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463014,1754416320529,"fUST",-500.0,0.00050933,58,"2025-08-05T17:52:00.529",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463015,1754416320540,"fUST",-151.0,0.00050933,58,"2025-08-05T17:52:00.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463016,1754416320551,"fUST",-17842.522448,0.00050933,58,"2025-08-05T17:52:00.551",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463017,1754416320560,"fUST",-4952.95,0.00050958,120,"2025-08-05T17:52:00.560",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463018,1754416320570,"fUST",-4747.5,0.00050958,120,"2025-08-05T17:52:00.570",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463019,1754416320581,"fUST",-500.0,0.00050985,60,"2025-08-05T17:52:00.581",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463020,1754416320590,"fUST",-500.0,0.00050985,60,"2025-08-05T17:52:00.590",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463021,1754416320600,"fUST",-502.74861018,0.00050985,60,"2025-08-05T17:52:00.600",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463022,1754416320611,"fUST",-1000.0,0.00050999,120,"2025-08-05T17:52:00.611",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463023,1754416320620,"fUST",-150.0,0.00051,2,"2025-08-05T17:52:00.620",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463024,1754416320630,"fUST",-1000.0,0.00051,120,"2025-08-05T17:52:00.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463025,1754416320639,"fUST",-150.0,0.00051,120,"2025-08-05T17:52:00.639",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463026,1754416320649,"fUST",-426.7,0.00051004,120,"2025-08-05T17:52:00.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463027,1754416320659,"fUST",-200.0,0.00051013,120,"2025-08-05T17:52:00.659",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463028,1754416320670,"fUST",-300.0,0.00051059,85,"2025-08-05T17:52:00.670",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463029,1754416320680,"fUST",-250.0,0.00051059,85,"2025-08-05T17:52:00.680",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463030,1754416320689,"fUST",-151.0,0.00051059,85,"2025-08-05T17:52:00.689",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463031,1754416320698,"fUST",-300.0,0.00051059,85,"2025-08-05T17:52:00.698",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463032,1754416320708,"fUST",-300.0,0.00051059,85,"2025-08-05T17:52:00.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463033,1754416320717,"fUST",-151.0,0.00051059,85,"2025-08-05T17:52:00.717",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463034,1754416320727,"fUST",-500.0,0.00051059,85,"2025-08-05T17:52:00.727",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463035,1754416320736,"fUST",-151.0,0.00051059,85,"2025-08-05T17:52:00.736",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463036,1754416320746,"fUST",-151.0,0.00051059,85,"2025-08-05T17:52:00.746",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463037,1754416320758,"fUST",-17205.904,0.00051059,85,"2025-08-05T17:52:00.758",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463038,1754416320767,"fUST",-408900.51,0.0005111,30,"2025-08-05T17:52:00.767",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463039,1754416320776,"fUST",-5000.0,0.000512,120,"2025-08-05T17:52:00.776",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463040,1754416320785,"fUST",-4952.95,0.00051232,120,"2025-08-05T17:52:00.785",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463041,1754416320795,"fUST",-500.0,0.00051285,60,"2025-08-05T17:52:00.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463042,1754416320806,"fUST",-201.66,0.00051424,50,"2025-08-05T17:52:00.806",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463043,1754416320815,"fUST",-660.77010131,0.00051429,2,"2025-08-05T17:52:00.815",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463044,1754416320824,"fUST",-200.0,0.0005145,120,"2025-08-05T17:52:00.824",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463045,1754416320834,"fUST",-1000.0,0.000515,120,"2025-08-05T17:52:00.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463046,1754416320843,"fUST",-4952.95,0.00051506,120,"2025-08-05T17:52:00.843",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463047,1754416320852,"fUST",-2301.40475005,0.00051593,59,"2025-08-05T17:52:00.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463048,1754416320862,"fUST",-200.0,0.0005167,120,"2025-08-05T17:52:00.862",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463049,1754416320871,"fUST",-4952.95,0.0005178,120,"2025-08-05T17:52:00.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463050,1754416320881,"fUST",-4747.67887096,0.0005178,120,"2025-08-05T17:52:00.881",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463051,1754416320891,"fUST",-3593.69234328,0.00051829,120,"2025-08-05T17:52:00.891",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463052,1754416320901,"fUST",-200.0,0.0005186,120,"2025-08-05T17:52:00.901",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463053,1754416320911,"fUST",-151.0,0.000519,120,"2025-08-05T17:52:00.911",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463054,1754416320922,"fUST",-206.0,0.0005194,30,"2025-08-05T17:52:00.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463055,1754416320932,"fUST",-1000.0,0.00051999,120,"2025-08-05T17:52:00.932",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463056,1754416320942,"fUST",-1500.0,0.00052,120,"2025-08-05T17:52:00.942",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463057,1754416320953,"fUST",-250000.0,0.00052,120,"2025-08-05T17:52:00.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463058,1754416320963,"fUST",-4404.37799333,0.00052,30,"2025-08-05T17:52:00.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463059,1754416320973,"fUST",-18964.0,0.00052,120,"2025-08-05T17:52:00.973",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463060,1754416320982,"fUST",-1000.0,0.00052,120,"2025-08-05T17:52:00.982",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463061,1754416320991,"fUST",-150.0,0.00052,120,"2025-08-05T17:52:00.991",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463062,1754416321002,"fUST",-150.0,0.00052,120,"2025-08-05T17:52:01.002",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463063,1754416321012,"fUST",-507.50130603,0.00052,60,"2025-08-05T17:52:01.012",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463064,1754416321022,"fUST",-1321.15,0.00052,120,"2025-08-05T17:52:01.022",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463065,1754416321032,"fUST",-200.0,0.00052052,120,"2025-08-05T17:52:01.032",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463066,1754416321042,"fUST",-4952.95,0.00052054,120,"2025-08-05T17:52:01.042",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463067,1754416321052,"fUST",-200.0,0.00052067,120,"2025-08-05T17:52:01.052",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463068,1754416321061,"fUST",-201.66,0.00052109,51,"2025-08-05T17:52:01.061",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463069,1754416321072,"fUST",-200.0,0.00052187,120,"2025-08-05T17:52:01.072",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463070,1754416321083,"fUST",-5000.0,0.000522,120,"2025-08-05T17:52:01.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463071,1754416321093,"fUST",-224635.16791503,0.00052263,120,"2025-08-05T17:52:01.093",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463072,1754416321105,"fUST",-20878.63946684,0.00052263,120,"2025-08-05T17:52:01.105",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463073,1754416321115,"fUST",-4952.95,0.00052328,120,"2025-08-05T17:52:01.115",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463074,1754416321126,"fUST",-200.0,0.00052378,120,"2025-08-05T17:52:01.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463075,1754416321136,"fUST",-51613.93331788,0.00052499,120,"2025-08-05T17:52:01.136",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463076,1754416321146,"fUST",-1000.0,0.000525,2,"2025-08-05T17:52:01.146",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463077,1754416321155,"fUST",-1000.0,0.000525,120,"2025-08-05T17:52:01.155",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463078,1754416321164,"fUST",-4952.95,0.00052602,120,"2025-08-05T17:52:01.164",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463079,1754416321173,"fUST",-405.653897,0.00052632,2,"2025-08-05T17:52:01.173",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463080,1754416321184,"fUST",-200.0,0.00052678,120,"2025-08-05T17:52:01.184",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463081,1754416321193,"fUST",-201.66,0.00052794,52,"2025-08-05T17:52:01.193",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463082,1754416321204,"fUST",-4953.10606437,0.00052876,120,"2025-08-05T17:52:01.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463083,1754416321213,"fUST",-2301.40475005,0.000529,62,"2025-08-05T17:52:01.213",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463084,1754416321223,"fUST",-1000.0,0.00052999,120,"2025-08-05T17:52:01.223",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463085,1754416321232,"fUST",-1000.0,0.00053,120,"2025-08-05T17:52:01.232",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463086,1754416321242,"fUST",-1000.0,0.00053,120,"2025-08-05T17:52:01.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463087,1754416321251,"fUST",-150.0,0.00053,120,"2025-08-05T17:52:01.251",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463088,1754416321261,"fUST",-1751.60262646,0.00053,120,"2025-08-05T17:52:01.261",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463089,1754416321270,"fUST",-151.0,0.000531,120,"2025-08-05T17:52:01.270",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463090,1754416321281,"fUST",-5000.0,0.000532,120,"2025-08-05T17:52:01.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463091,1754416321291,"fUST",-300.0,0.00053299,120,"2025-08-05T17:52:01.291",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463092,1754416321304,"fUST",-250.0,0.00053299,120,"2025-08-05T17:52:01.304",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463093,1754416321315,"fUST",-151.0,0.00053299,120,"2025-08-05T17:52:01.315",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463094,1754416321326,"fUST",-151.0,0.00053299,120,"2025-08-05T17:52:01.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463095,1754416321338,"fUST",-300.0,0.00053299,120,"2025-08-05T17:52:01.338",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463096,1754416321347,"fUST",-300.0,0.00053299,120,"2025-08-05T17:52:01.347",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463097,1754416321366,"fUST",-151.0,0.00053299,120,"2025-08-05T17:52:01.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463098,1754416321377,"fUST",-500.0,0.00053299,120,"2025-08-05T17:52:01.377",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463099,1754416321390,"fUST",-151.0,0.00053299,120,"2025-08-05T17:52:01.390",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463100,1754416321400,"fUST",-151.0,0.00053299,120,"2025-08-05T17:52:01.400",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463101,1754416321410,"fUST",-16592.0,0.00053299,120,"2025-08-05T17:52:01.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463102,1754416321420,"fUST",-2917.51740368,0.000533,120,"2025-08-05T17:52:01.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463103,1754416321430,"fUST",-2000.0,0.000533,120,"2025-08-05T17:52:01.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463104,1754416321440,"fUST",-206.0,0.0005332,30,"2025-08-05T17:52:01.440",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463105,1754416321450,"fUST",-300.0,0.00053329,30,"2025-08-05T17:52:01.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463106,1754416321459,"fUST",-250.0,0.00053329,30,"2025-08-05T17:52:01.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463107,1754416321469,"fUST",-151.0,0.00053329,30,"2025-08-05T17:52:01.469",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463108,1754416321478,"fUST",-151.0,0.00053329,30,"2025-08-05T17:52:01.478",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463109,1754416321487,"fUST",-300.0,0.00053329,30,"2025-08-05T17:52:01.487",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463110,1754416321496,"fUST",-300.0,0.00053329,30,"2025-08-05T17:52:01.496",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463111,1754416321506,"fUST",-1888.0,0.00053329,30,"2025-08-05T17:52:01.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463112,1754416321515,"fUST",-151.0,0.00053329,30,"2025-08-05T17:52:01.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463113,1754416321524,"fUST",-500.0,0.00053329,30,"2025-08-05T17:52:01.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463114,1754416321533,"fUST",-151.0,0.00053329,30,"2025-08-05T17:52:01.533",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463115,1754416321543,"fUST",-151.0,0.00053329,30,"2025-08-05T17:52:01.543",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463116,1754416321554,"fUST",-16000.0,0.00053329,30,"2025-08-05T17:52:01.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463117,1754416321564,"fUST",-4857143.24861214,0.0005333,30,"2025-08-05T17:52:01.564",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463118,1754416321576,"fUST",-500.0,0.0005333,30,"2025-08-05T17:52:01.576",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463119,1754416321585,"fUST",-500.0,0.0005333,30,"2025-08-05T17:52:01.585",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463120,1754416321594,"fUST",-593.24961039,0.0005333,30,"2025-08-05T17:52:01.594",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463121,1754416321604,"fUST",-500.0,0.0005333,30,"2025-08-05T17:52:01.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463122,1754416321613,"fUST",-500.0,0.0005333,30,"2025-08-05T17:52:01.613",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463123,1754416321623,"fUST",-519.49748189,0.0005333,30,"2025-08-05T17:52:01.623",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463124,1754416321634,"fUST",-500.0,0.0005333,30,"2025-08-05T17:52:01.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463125,1754416321643,"fUST",-500.0,0.0005333,30,"2025-08-05T17:52:01.643",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463126,1754416321653,"fUST",-500.0,0.00053425,120,"2025-08-05T17:52:01.653",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463127,1754416321664,"fUST",-185.613,0.0005347,99,"2025-08-05T17:52:01.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463128,1754416321674,"fUST",-201.66384188,0.00053479,53,"2025-08-05T17:52:01.674",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463129,1754416321684,"fUST",-1000.0,0.000535,120,"2025-08-05T17:52:01.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463130,1754416321694,"fUST",-500.0,0.00053699,120,"2025-08-05T17:52:01.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463131,1754416321704,"fUST",-408.0,0.00053901,120,"2025-08-05T17:52:01.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463132,1754416321714,"fUST",-727.355,0.00053901,120,"2025-08-05T17:52:01.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463133,1754416321724,"fUST",-2148.0,0.00053901,120,"2025-08-05T17:52:01.724",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463134,1754416321735,"fUST",-389.846,0.00053901,120,"2025-08-05T17:52:01.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463135,1754416321744,"fUST",-500.0,0.00053973,120,"2025-08-05T17:52:01.744",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463136,1754416321756,"fUST",-1000.0,0.00053999,120,"2025-08-05T17:52:01.756",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463137,1754416321766,"fUST",-1000.0,0.00054,120,"2025-08-05T17:52:01.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463138,1754416321777,"fUST",-400.0,0.00054,120,"2025-08-05T17:52:01.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463139,1754416321786,"fUST",-680.16356229,0.00054,120,"2025-08-05T17:52:01.786",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463140,1754416321795,"fUST",-150.0,0.00054,120,"2025-08-05T17:52:01.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463141,1754416321805,"fUST",-200.0,0.00054084,120,"2025-08-05T17:52:01.805",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463142,1754416321814,"fUST",-151.0,0.000542,120,"2025-08-05T17:52:01.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463143,1754416321825,"fUST",-500.0,0.00054247,120,"2025-08-05T17:52:01.825",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463144,1754416321834,"fUST",-1000.0,0.00054328,120,"2025-08-05T17:52:01.834",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463145,1754416321847,"fUST",-200.0,0.00054345,120,"2025-08-05T17:52:01.847",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463146,1754416321863,"fUST",-1591245.42811063,0.0005444,30,"2025-08-05T17:52:01.863",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463147,1754416321873,"fUST",-1000.0,0.000545,120,"2025-08-05T17:52:01.873",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463148,1754416321883,"fUST",-197.4305716,0.00054794,120,"2025-08-05T17:52:01.883",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463149,1754416321892,"fUST",-500.0,0.00054795,10,"2025-08-05T17:52:01.892",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463150,1754416321902,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.902",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463151,1754416321912,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.912",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463152,1754416321922,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.922",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463153,1754416321933,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.933",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463154,1754416321943,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.943",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463155,1754416321953,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.953",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463156,1754416321963,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.963",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463157,1754416321975,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463158,1754416321986,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.986",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463159,1754416321998,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:01.998",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463160,1754416322009,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463161,1754416322018,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.018",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463162,1754416322028,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.028",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463163,1754416322038,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.038",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463164,1754416322048,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.048",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463165,1754416322058,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463166,1754416322067,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.067",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463167,1754416322078,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.078",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463168,1754416322088,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.088",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463169,1754416322097,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463170,1754416322111,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.111",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463171,1754416322121,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463172,1754416322131,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.131",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463173,1754416322140,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.140",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463174,1754416322149,"fUST",-200.0,0.00054897,90,"2025-08-05T17:52:02.149",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463175,1754416322160,"fUST",-1500.0,0.000549,120,"2025-08-05T17:52:02.160",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463176,1754416322172,"fUST",-545.98561708,0.00055,120,"2025-08-05T17:52:02.172",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463177,1754416322181,"fUST",-999.82487713,0.00055,120,"2025-08-05T17:52:02.181",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463178,1754416322192,"fUST",-1000.0,0.00055,120,"2025-08-05T17:52:02.192",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463179,1754416322202,"fUST",-1179.68724735,0.00055,120,"2025-08-05T17:52:02.202",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463180,1754416322212,"fUST",-150.0,0.00055,120,"2025-08-05T17:52:02.212",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463181,1754416322226,"fUST",-250.0,0.0005507,3,"2025-08-05T17:52:02.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463182,1754416322236,"fUST",-200.0,0.0005512,120,"2025-08-05T17:52:02.236",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463183,1754416322244,"fUST",-200.0,0.0005512,120,"2025-08-05T17:52:02.244",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463184,1754416322282,"fUST",-151.0,0.000554,120,"2025-08-05T17:52:02.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463185,1754416322292,"fUST",-2025.0,0.0005555,120,"2025-08-05T17:52:02.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463186,1754416322302,"fUST",-5000.0,0.000559,120,"2025-08-05T17:52:02.302",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463187,1754416322311,"fUST",-500.0,0.00055997,120,"2025-08-05T17:52:02.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463188,1754416322320,"fUST",-200.0,0.00055997,120,"2025-08-05T17:52:02.320",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463189,1754416322330,"fUST",-200.0,0.00055997,120,"2025-08-05T17:52:02.330",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463190,1754416322340,"fUST",-1000.0,0.00056,120,"2025-08-05T17:52:02.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463191,1754416322350,"fUST",-151.0,0.000565,120,"2025-08-05T17:52:02.350",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463192,1754416322363,"fUST",-408.0,0.00056901,120,"2025-08-05T17:52:02.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463193,1754416322372,"fUST",-2148.0,0.00056901,120,"2025-08-05T17:52:02.372",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463194,1754416322381,"fUST",-1892.15377063,0.00057,120,"2025-08-05T17:52:02.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463195,1754416322391,"fUST",-4244.27,0.00057,7,"2025-08-05T17:52:02.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463196,1754416322401,"fUST",-1653.99,0.00057,14,"2025-08-05T17:52:02.401",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463197,1754416322410,"fUST",-342939.6030319,0.0005733,30,"2025-08-05T17:52:02.410",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463198,1754416322461,"fUST",-500.0,0.00027563,2,"2025-08-05T17:52:02.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463199,1754416322471,"fUST",-292.9155566,0.00036595,30,"2025-08-05T17:52:02.471",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463200,1754416322480,"fUST",-11318.0844424,0.0005733,30,"2025-08-05T17:52:02.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463201,1754416330428,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.428",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463202,1754416330459,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.459",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463203,1754416330493,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463204,1754416330522,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.522",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463205,1754416330553,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.553",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463206,1754416330582,"fUST",337.71641707,0.00026246,2,"2025-08-05T17:52:10.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463207,1754416330606,"fUST",298.93968436,0.00026246,2,"2025-08-05T17:52:10.606",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463208,1754416330634,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.634",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463209,1754416330665,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.665",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463210,1754416330693,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.693",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463211,1754416330723,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.723",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463212,1754416330754,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463213,1754416330782,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.782",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463214,1754416330814,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.814",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463215,1754416330844,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.844",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463216,1754416330871,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.871",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463217,1754416330903,"fUST",201.06031564,0.00026246,2,"2025-08-05T17:52:10.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463218,1754416330928,"fUST",298.93968436,0.00026246,2,"2025-08-05T17:52:10.928",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463219,1754416330955,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:10.955",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463220,1754416331004,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.004",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463221,1754416331030,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463222,1754416331058,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463223,1754416331087,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.087",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463224,1754416331114,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.114",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463225,1754416331144,"fUST",228.45119638,0.00026246,2,"2025-08-05T17:52:11.144",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463226,1754416331174,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.174",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463227,1754416331204,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463228,1754416331233,"fUST",472.60911926,0.00026246,2,"2025-08-05T17:52:11.233",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463229,1754416331257,"fUST",27.39088074,0.00026246,2,"2025-08-05T17:52:11.257",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463230,1754416331288,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.288",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463231,1754416331319,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.319",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463232,1754416331352,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.352",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463233,1754416331383,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463234,1754416331414,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.414",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463235,1754416331443,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.443",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463236,1754416331475,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463237,1754416331506,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.506",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463238,1754416331537,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.537",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463239,1754416331568,"fUST",472.60911926,0.00026246,2,"2025-08-05T17:52:11.568",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463240,1754416331595,"fUST",27.39088074,0.00026246,2,"2025-08-05T17:52:11.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463241,1754416331625,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463242,1754416331654,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463243,1754416331681,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463244,1754416331709,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463245,1754416331751,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463246,1754416331777,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.777",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463247,1754416331823,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.823",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463248,1754416331852,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.852",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463249,1754416331923,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:11.923",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463250,1754416331972,"fUST",472.60911926,0.00026246,2,"2025-08-05T17:52:11.972",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463251,1754416331993,"fUST",27.39088074,0.00026246,2,"2025-08-05T17:52:11.993",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463252,1754416332019,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.019",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463253,1754416332044,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.044",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463254,1754416332068,"fUST",332.84826978,0.00026246,2,"2025-08-05T17:52:12.068",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463255,1754416332097,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.097",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463256,1754416332126,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.126",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463257,1754416332154,"fUST",613.04476859,0.00026246,2,"2025-08-05T17:52:12.154",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463258,1754416332197,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.197",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463259,1754416332227,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.227",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463260,1754416332317,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.317",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463261,1754416332345,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:12.345",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463262,1754416332381,"fUST",26.71608089,0.00026246,2,"2025-08-05T17:52:12.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463263,1754416332404,"fUST",473.28391911,0.00026246,2,"2025-08-05T17:52:12.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463264,1754416333420,"fUST",539.912232,0.00013699,2,"2025-08-05T17:52:13.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463265,1754416333498,"fUST",539.912232,0.00020187,2,"2025-08-05T17:52:13.498",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463266,1754416333540,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:13.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463267,1754416333567,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:13.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463268,1754416333695,"fUST",250.0,0.00026246,2,"2025-08-05T17:52:13.695",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463269,1754416333796,"fUST",433.69734148,0.00026246,2,"2025-08-05T17:52:13.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463270,1754416334361,"fUST",281.0408542,0.00026246,2,"2025-08-05T17:52:14.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463271,1754416334474,"fUST",202.86075907,0.00026147,2,"2025-08-05T17:52:14.474",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463272,1754416335299,"fUST",1279.29266214,0.00026247,2,"2025-08-05T17:52:15.299",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463273,1754416335322,"fUST",176.57733786,0.00026247,2,"2025-08-05T17:52:15.322",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463274,1754416335480,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:15.480",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463275,1754416336204,"fUST",1200.0,0.00026245,2,"2025-08-05T17:52:16.204",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463276,1754416336243,"fUST",214.56,0.00022349,2,"2025-08-05T17:52:16.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463277,1754416336563,"fUST",2908.86266214,0.00025161,2,"2025-08-05T17:52:16.563",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463278,1754416336586,"fUST",5000.0,0.00025161,2,"2025-08-05T17:52:16.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463279,1754416336609,"fUST",5000.0,0.00025161,2,"2025-08-05T17:52:16.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463280,1754416336630,"fUST",5000.0,0.00025161,2,"2025-08-05T17:52:16.630",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463281,1754416336655,"fUST",5000.0,0.00025161,2,"2025-08-05T17:52:16.655",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463282,1754416336677,"fUST",5000.0,0.00025161,2,"2025-08-05T17:52:16.677",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463283,1754416336713,"fUST",147.73287576,0.00025161,2,"2025-08-05T17:52:16.713",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463284,1754416337051,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:17.051",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463285,1754416337083,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:17.083",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463286,1754416337124,"fUST",500.0,0.00026246,2,"2025-08-05T17:52:17.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463287,1754416337292,"fUST",3352.26712424,0.00026147,2,"2025-08-05T17:52:17.292",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463288,1754416337313,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463289,1754416337336,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463290,1754416337360,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463291,1754416337381,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.381",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463292,1754416337404,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.404",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463293,1754416337425,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.425",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463294,1754416337450,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463295,1754416337472,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.472",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463296,1754416337493,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.493",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463297,1754416337515,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.515",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463298,1754416337536,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463299,1754416337558,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.558",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463300,1754416337582,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.582",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463301,1754416337604,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.604",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463302,1754416337625,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.625",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463303,1754416337646,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463304,1754416337765,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.765",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463305,1754416337788,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.788",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463306,1754416337810,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.810",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463307,1754416337830,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.830",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463308,1754416337851,"fUST",5000.0,0.00026147,2,"2025-08-05T17:52:17.851",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463309,1754416339206,"fUST",160.0,0.00020187,2,"2025-08-05T17:52:19.206",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463310,1754416342716,"fUST",215.85310535,0.00025205,30,"2025-08-05T17:52:22.716",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463311,1754416373664,"fUST",-586.48,0.00026137,3,"2025-08-05T17:52:53.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463312,1754416373694,"fUST",-187.33,0.00026137,10,"2025-08-05T17:52:53.694",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463314,1754416404473,"fUST",-806.57,0.00026137,10,"2025-08-05T17:53:24.473",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463316,1754416406152,"fUST",-4838.33295608,0.00026137,2,"2025-08-05T17:53:26.152",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463317,1754416406316,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:26.316",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463318,1754416421282,"fUST",-354.88,0.00026128,10,"2025-08-05T17:53:41.282",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463319,1754416421323,"fUST",-4290.24,0.00026137,2,"2025-08-05T17:53:41.323",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463320,1754416421475,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:41.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463321,1754416421664,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:41.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463322,1754416421835,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:41.835",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463323,1754416422037,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:42.037",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463324,1754416422222,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:42.222",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463325,1754416422363,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:42.363",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463326,1754416422571,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:42.571",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463327,1754416422787,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:42.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463328,1754416423104,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:43.104",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463329,1754416423331,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:43.331",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463330,1754416423595,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:43.595",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463331,1754416423914,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:43.914",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463332,1754416423996,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:43.996",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463333,1754416424199,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:44.199",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463334,1754416424361,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:44.361",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463335,1754416424526,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:44.526",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463336,1754416424719,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:44.719",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463337,1754416424840,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:44.840",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463338,1754416425139,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:45.139",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463339,1754416425271,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:45.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463340,1754416425450,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:45.450",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463341,1754416425614,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:45.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463342,1754416425747,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:45.747",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463343,1754416425882,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:45.882",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463344,1754416426013,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:46.013",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463345,1754416426191,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:46.191",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463346,1754416426383,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:46.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463347,1754416426536,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:46.536",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463348,1754416426787,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:46.787",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463349,1754416427058,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:47.058",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463350,1754416427271,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:47.271",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463351,1754416427453,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:47.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463352,1754416427609,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:47.609",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463353,1754416427780,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:47.780",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463354,1754416428047,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:48.047",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463355,1754416428274,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:48.274",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463356,1754416428489,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:48.489",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463357,1754416428664,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:48.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463359,1754416428809,"fUST",-5000.0,0.00026137,2,"2025-08-05T17:53:48.809",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463362,1754416443826,"fUST",-300.0,0.00026136,2,"2025-08-05T17:54:03.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463370,1754416452301,"fUST",4400.0,0.00026137,2,"2025-08-05T17:54:12.301",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463371,1754416452326,"fUST",600.0,0.00026137,2,"2025-08-05T17:54:12.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463373,1754416459962,"fUST",4400.0,0.00026137,2,"2025-08-05T17:54:19.962",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463374,1754416459985,"fUST",600.0,0.00026137,2,"2025-08-05T17:54:19.985",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463375,1754416463903,"fUST",151.0,0.000262,18,"2025-08-05T17:54:23.903",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463376,1754416464344,"fUST",151.0,0.000259,16,"2025-08-05T17:54:24.344",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463377,1754416464704,"fUST",151.0,0.000255,14,"2025-08-05T17:54:24.704",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463380,1754416468103,"fUST",4098.0,0.00026137,2,"2025-08-05T17:54:28.103",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463381,1754416468124,"fUST",902.0,0.00026137,2,"2025-08-05T17:54:28.124",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463382,1754416474285,"fUST",197.89342825,0.00026136,2,"2025-08-05T17:54:34.285",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463383,1754416474313,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.313",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463384,1754416474340,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.340",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463385,1754416474366,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463386,1754416474395,"fUST",589.07103565,0.00026136,2,"2025-08-05T17:54:34.395",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463387,1754416474423,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.423",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463388,1754416474455,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463389,1754416474552,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.552",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463390,1754416474579,"fUST",166.78915668,0.00026136,2,"2025-08-05T17:54:34.579",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463391,1754416474605,"fUST",144.24637942,0.00026136,2,"2025-08-05T17:54:34.605",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463392,1754416474627,"fUST",355.75362058,0.00026136,2,"2025-08-05T17:54:34.627",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463393,1754416474654,"fUST",487.57933819,0.00026136,2,"2025-08-05T17:54:34.654",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463394,1754416474684,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.684",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463395,1754416474708,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.708",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463396,1754416474738,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463397,1754416474764,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.764",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463398,1754416474802,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.802",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463399,1754416474831,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.831",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463400,1754416474861,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.861",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463401,1754416474888,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:34.888",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463402,1754416474929,"fUST",156.66704123,0.00026136,2,"2025-08-05T17:54:34.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463403,1754416474951,"fUST",343.33295877,0.00026136,2,"2025-08-05T17:54:34.951",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463404,1754416475118,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.118",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463405,1754416475148,"fUST",313.28786417,0.00026136,2,"2025-08-05T17:54:35.148",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463406,1754416475180,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.180",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463407,1754416475216,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.216",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463408,1754416475255,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.255",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463409,1754416475286,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463410,1754416475318,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.318",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463411,1754416475349,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.349",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463412,1754416475380,"fUST",500.0,0.00026136,2,"2025-08-05T17:54:35.380",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463413,1754416475412,"fUST",343.37917706,0.00026136,2,"2025-08-05T17:54:35.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463415,1754416485243,"fUST",215.85310535,0.00025205,14,"2025-08-05T17:54:45.243",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463430,1754416507728,"fUST",-4738.0,0.00025205,14,"2025-08-05T17:55:07.728",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463438,1754416530252,"fUST",-46.14689465,0.00025205,14,"2025-08-05T17:55:30.252",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463439,1754416530281,"fUST",-300.0,0.00026135,2,"2025-08-05T17:55:30.281",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463440,1754416530310,"fUST",-156.62082294,0.00026136,2,"2025-08-05T17:55:30.310",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463441,1754416530339,"fUST",-411.47749246,0.00026136,2,"2025-08-05T17:55:30.339",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463442,1754416530368,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.368",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463443,1754416530398,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.398",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463444,1754416530430,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.430",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463445,1754416530586,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.586",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463446,1754416530615,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.615",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463447,1754416530645,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.645",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463448,1754416530681,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.681",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463449,1754416530714,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.714",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463450,1754416530797,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.797",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463451,1754416530836,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.836",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463452,1754416530868,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.868",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463453,1754416530898,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.898",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463454,1754416530929,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:30.929",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463455,1754416531070,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:31.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463456,1754416531100,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:31.100",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463457,1754416531130,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:31.130",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463458,1754416531161,"fUST",-500.0,0.00026136,2,"2025-08-05T17:55:31.161",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463459,1754416531190,"fUST",-263.9190091,0.00026137,2,"2025-08-05T17:55:31.190",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463460,1754416531220,"fUST",-219.3879818,0.00026137,12,"2025-08-05T17:55:31.220",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463461,1754416531366,"fUST",-33.3860182,0.00026137,12,"2025-08-05T17:55:31.366",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463462,1754416531399,"fUST",-179.40814277,0.00026137,12,"2025-08-05T17:55:31.399",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463464,1754416547308,"fUST",227.21515364,0.00026136,2,"2025-08-05T17:55:47.308",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463465,1754416548356,"fUST",150.0,0.00024016,2,"2025-08-05T17:55:48.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463466,1754416560859,"fUST",190.10481682,0.00026073,2,"2025-08-05T17:56:00.859",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463467,1754416562272,"fUST",300.0,0.00026136,2,"2025-08-05T17:56:02.272",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463468,1754416569170,"fUST",666.0,0.00025207,2,"2025-08-05T17:56:09.170",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463469,1754416582245,"fUST",3041.0917076,0.00025207,2,"2025-08-05T17:56:22.245",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463470,1754416582267,"fUST",5000.0,0.00025207,2,"2025-08-05T17:56:22.267",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463471,1754416582289,"fUST",5000.0,0.00025207,2,"2025-08-05T17:56:22.289",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463472,1754416582311,"fUST",5000.0,0.00025207,2,"2025-08-05T17:56:22.311",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463473,1754416582336,"fUST",5000.0,0.00025207,2,"2025-08-05T17:56:22.336",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463474,1754416582360,"fUST",1858.9082924,0.00025207,2,"2025-08-05T17:56:22.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463478,1754416594726,"fUST",1200.0,0.00026136,2,"2025-08-05T17:56:34.726",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463479,1754416603540,"fUST",500.0,0.00026136,2,"2025-08-05T17:56:43.540",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463480,1754416603583,"fUST",500.0,0.00026136,2,"2025-08-05T17:56:43.583",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463481,1754416603721,"fUST",500.0,0.00026136,2,"2025-08-05T17:56:43.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463482,1754416603751,"fUST",441.0917076,0.00026136,2,"2025-08-05T17:56:43.751",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463484,1754416608455,"fUST",600.0,0.000252,2,"2025-08-05T17:56:48.455",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463490,1754416625649,"fUST",-300.0,0.00026135,2,"2025-08-05T17:57:05.649",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463491,1754416625679,"fUST",-58.9082924,0.00026136,2,"2025-08-05T17:57:05.679",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463492,1754416625709,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:05.709",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463493,1754416625738,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:05.738",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463494,1754416625769,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:05.769",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463495,1754416625798,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:05.798",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463496,1754416625945,"fUST",-562.87908484,0.00026136,2,"2025-08-05T17:57:05.945",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463497,1754416625975,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:05.975",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463498,1754416626009,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.009",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463499,1754416626039,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.039",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463500,1754416626070,"fUST",-374.24183032,0.00026136,2,"2025-08-05T17:57:06.070",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463501,1754416626360,"fUST",-125.75816968,0.00026136,2,"2025-08-05T17:57:06.360",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463502,1754416626391,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.391",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463503,1754416626420,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.420",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463504,1754416626453,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.453",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463505,1754416626482,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.482",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463506,1754416626511,"fUST",-248.48366064,0.00026136,2,"2025-08-05T17:57:06.511",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463507,1754416626636,"fUST",-251.51633936,0.00026136,2,"2025-08-05T17:57:06.636",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463508,1754416626664,"fUST",-500.0,0.00026136,2,"2025-08-05T17:57:06.664",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463509,1754416638906,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:18.906",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463510,1754416638938,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:18.938",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463511,1754416638969,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:18.969",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463512,1754416638999,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:18.999",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463513,1754416639030,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.030",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463514,1754416639059,"fUST",271.23663333,0.00026136,2,"2025-08-05T17:57:19.059",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463515,1754416639085,"fUST",373.90950426,0.00026136,2,"2025-08-05T17:57:19.085",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463516,1754416639211,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.211",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463517,1754416639242,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.242",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463518,1754416639277,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.277",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463519,1754416639306,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.306",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463520,1754416639335,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.335",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463521,1754416639374,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.374",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463522,1754416639403,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.403",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463523,1754416639437,"fUST",110.06753261,0.00026136,2,"2025-08-05T17:57:19.437",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463524,1754416639461,"fUST",535.07860498,0.00026136,2,"2025-08-05T17:57:19.461",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463525,1754416639492,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.492",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463526,1754416639524,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.524",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463527,1754416639554,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.554",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463528,1754416639584,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.584",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463529,1754416639612,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.612",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463530,1754416639642,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.642",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463531,1754416639675,"fUST",594.04456948,0.00026136,2,"2025-08-05T17:57:19.675",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463532,1754416639702,"fUST",51.10156811,0.00026136,2,"2025-08-05T17:57:19.702",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463533,1754416639735,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.735",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463534,1754416639766,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.766",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463535,1754416639796,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.796",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463536,1754416639826,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.826",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463537,1754416639854,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.854",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463538,1754416639884,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.884",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463539,1754416639913,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:19.913",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463540,1754416640064,"fUST",432.87546876,0.00026136,2,"2025-08-05T17:57:20.064",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463541,1754416640091,"fUST",212.27066883,0.00026136,2,"2025-08-05T17:57:20.091",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463542,1754416640121,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.121",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463543,1754416640153,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.153",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463544,1754416640194,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.194",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463545,1754416640226,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.226",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463546,1754416640254,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.254",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463547,1754416640286,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.286",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463548,1754416640321,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.321",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463549,1754416640357,"fUST",271.70636804,0.00026136,2,"2025-08-05T17:57:20.357",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463550,1754416640383,"fUST",373.43976955,0.00026136,2,"2025-08-05T17:57:20.383",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463551,1754416640412,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.412",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463552,1754416640444,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.444",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463553,1754416640475,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.475",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463554,1754416640509,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.509",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463555,1754416640539,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.539",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463556,1754416640569,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.569",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463557,1754416640603,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.603",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463558,1754416640632,"fUST",110.53726732,0.00026136,2,"2025-08-05T17:57:20.632",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463559,1754416640660,"fUST",534.60887027,0.00026136,2,"2025-08-05T17:57:20.660",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463560,1754416640692,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.692",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463561,1754416640721,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.721",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463562,1754416640754,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.754",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463563,1754416640795,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.795",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463564,1754416640828,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.828",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463565,1754416640857,"fUST",645.14613759,0.00026136,2,"2025-08-05T17:57:20.857",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463566,1754416640895,"fUST",594.51430419,0.00026136,2,"2025-08-05T17:57:20.895",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463570,1754416722743,"fUST",1702.45352925,0.00025205,5,"2025-08-05T17:58:42.743",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463585,1754416765326,"fUST",150.0,0.0002397,2,"2025-08-05T17:59:25.326",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463603,1754416791614,"fUST",-300.0,0.0002589,2,"2025-08-05T17:59:51.614",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463608,1754416802631,"fUST",300.0,0.0002589,2,"2025-08-05T18:00:02.631",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463634,1754416832685,"fUST",257.52,0.000258,2,"2025-08-05T18:00:32.685",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463636,1754416893356,"fUST",514.0,0.0002589,2,"2025-08-05T18:01:33.356",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463637,1754416923086,"fUST",300.0,0.0002589,2,"2025-08-05T18:02:03.086",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463638,1754416925279,"fUST",220.132004,0.0002511,2,"2025-08-05T18:02:05.279",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463639,1754416949567,"fUST",455.522125,0.0002511,2,"2025-08-05T18:02:29.567",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463641,1754416988646,"fUST",2352.825871,0.00025094,2,"2025-08-05T18:03:08.646",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463642,1754416988667,"fUST",5000.0,0.00025094,2,"2025-08-05T18:03:08.667",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463643,1754416988707,"fUST",2325.63403,0.00025094,2,"2025-08-05T18:03:08.707",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463646,1754417071230,"fUST",-159.12016755,0.0002589,2,"2025-08-05T18:04:31.230",0.00030295,17.54,0.9864356030066773,495141191.9012688]
[377463648,1754417136402,"fUST",160.0,0.0002,3,"2025-08-05T18:05:36.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463649,1754417136667,"fUST",160.0,0.0002,7,"2025-08-05T18:05:36.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463650,1754417189256,"fUST",445.355619,0.00013699,2,"2025-08-05T18:06:29.256",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463651,1754417189453,"fUST",445.355619,0.00020187,2,"2025-08-05T18:06:29.453",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463652,1754417194299,"fUST",-159.12016755,0.0002589,2,"2025-08-05T18:06:34.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463654,1754417209371,"fUST",1000.0,0.00024947,2,"2025-08-05T18:06:49.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463658,1754417307912,"fUST",200.0,0.00024926,2,"2025-08-05T18:08:27.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463659,1754417333481,"fUST",762.01245434,0.00024037,2,"2025-08-05T18:08:53.481",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463692,1754417431978,"fUST",-166.42,0.00025723,7,"2025-08-05T18:10:31.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463694,1754417431988,"fUST",-5783.60216059,0.0002587,2,"2025-08-05T18:10:31.988",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463696,1754417431997,"fUST",-506.86097359,0.00025873,2,"2025-08-05T18:10:31.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463698,1754417432006,"fUST",-500.0,0.00025873,2,"2025-08-05T18:10:32.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463700,1754417432015,"fUST",-500.0,0.00025873,2,"2025-08-05T18:10:32.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463702,1754417432024,"fUST",-200.0,0.00025873,2,"2025-08-05T18:10:32.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463704,1754417432034,"fUST",-538.70728264,0.00025873,2,"2025-08-05T18:10:32.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463706,1754417432043,"fUST",-262.22034838,0.00025873,2,"2025-08-05T18:10:32.043",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463708,1754417432052,"fUST",-1200.0,0.00025879,2,"2025-08-05T18:10:32.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463710,1754417432061,"fUST",-155.87,0.0002588,10,"2025-08-05T18:10:32.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463712,1754417432070,"fUST",-300.0,0.00025889,2,"2025-08-05T18:10:32.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463714,1754417432081,"fUST",-202.219,0.0002589,11,"2025-08-05T18:10:32.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463716,1754417432090,"fUST",-13293.88811362,0.0002589,2,"2025-08-05T18:10:32.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463719,1754417432107,"fUST",-2848.37543334,0.0002589,2,"2025-08-05T18:10:32.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463721,1754417432117,"fUST",-500.0,0.0002589,2,"2025-08-05T18:10:32.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463724,1754417432126,"fUST",-1651.68379866,0.0002589,2,"2025-08-05T18:10:32.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463726,1754417432141,"fUST",-467.09929999,0.0002589,2,"2025-08-05T18:10:32.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463727,1754417432152,"fUST",-19599.77253918,0.0002589,2,"2025-08-05T18:10:32.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463746,1754417437932,"fUST",-171.06551811,0.00025889,2,"2025-08-05T18:10:37.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463747,1754417437942,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:37.942",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463748,1754417437953,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:37.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463749,1754417437963,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:37.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463750,1754417437973,"fUST",-240.61370175,0.00025889,2,"2025-08-05T18:10:37.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463751,1754417437982,"fUST",-249.41364687,0.00025889,2,"2025-08-05T18:10:37.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463752,1754417437992,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:37.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463753,1754417438002,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463754,1754417438011,"fUST",-325.99530891,0.00025889,2,"2025-08-05T18:10:38.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463755,1754417438020,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463756,1754417438029,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463757,1754417438039,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463758,1754417438049,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463759,1754417438058,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463760,1754417438067,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463761,1754417438076,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463762,1754417438085,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463763,1754417438095,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463764,1754417438105,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463765,1754417438115,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463766,1754417438124,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463767,1754417438133,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463768,1754417438142,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463769,1754417438152,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463770,1754417438161,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463771,1754417438170,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463772,1754417438179,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463773,1754417438189,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463774,1754417438198,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463775,1754417438207,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463776,1754417438216,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463777,1754417438226,"fUST",-553.36185379,0.00025889,2,"2025-08-05T18:10:38.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463778,1754417438235,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463779,1754417438245,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463780,1754417438254,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463781,1754417438263,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463782,1754417438273,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463783,1754417438282,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463784,1754417438291,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463785,1754417438300,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.300",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463786,1754417438310,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463787,1754417438320,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463788,1754417438330,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463789,1754417438341,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463790,1754417438350,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463791,1754417438360,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.360",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463792,1754417438369,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463793,1754417438379,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.379",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463794,1754417438388,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463795,1754417438398,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.398",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463796,1754417438408,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463797,1754417438417,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.417",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463798,1754417438427,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.427",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463799,1754417438437,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463800,1754417438447,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463801,1754417438456,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463802,1754417438477,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463803,1754417438489,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463804,1754417438499,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.499",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463805,1754417438511,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463806,1754417438522,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463807,1754417438532,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463808,1754417438542,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463809,1754417438553,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.553",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463810,1754417438563,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463811,1754417438574,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.574",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463812,1754417438584,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.584",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463813,1754417438595,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463814,1754417438605,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463815,1754417438615,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463816,1754417438624,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463817,1754417438634,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463818,1754417438647,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463819,1754417438657,"fUST",-520.53274019,0.00025889,2,"2025-08-05T18:10:38.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463820,1754417438666,"fUST",-500.0,0.00025889,2,"2025-08-05T18:10:38.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463821,1754417438676,"fUST",-649.72976868,0.00025889,2,"2025-08-05T18:10:38.676",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463822,1754417438687,"fUST",-28281.44436217,0.0002589,2,"2025-08-05T18:10:38.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463823,1754417438697,"fUST",-10535.84663433,0.00025891,2,"2025-08-05T18:10:38.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463824,1754417438707,"fUST",-779.4,0.00025951,10,"2025-08-05T18:10:38.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463825,1754417438717,"fUST",-78604.8771091,0.00025962,2,"2025-08-05T18:10:38.717",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463826,1754417438727,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463827,1754417438737,"fUST",-504.22581698,0.00025973,2,"2025-08-05T18:10:38.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463828,1754417438747,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463829,1754417438757,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463830,1754417438766,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463831,1754417438776,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463832,1754417438786,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463833,1754417438796,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463834,1754417438806,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463835,1754417438815,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463836,1754417438825,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463837,1754417438835,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463838,1754417438845,"fUST",-235.79192868,0.00025973,2,"2025-08-05T18:10:38.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463839,1754417438855,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463840,1754417438864,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463841,1754417438874,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463842,1754417438883,"fUST",-502.13028637,0.00025973,2,"2025-08-05T18:10:38.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463843,1754417438893,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463844,1754417438903,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463845,1754417438912,"fUST",-159.96240563,0.00025973,2,"2025-08-05T18:10:38.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463846,1754417438922,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463847,1754417438931,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463848,1754417438941,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463849,1754417438951,"fUST",-320.63276161,0.00025973,2,"2025-08-05T18:10:38.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463850,1754417438961,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.961",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463851,1754417438971,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.971",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463852,1754417438981,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:38.981",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463853,1754417438991,"fUST",-622.26759203,0.00025973,2,"2025-08-05T18:10:38.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463854,1754417439000,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:39.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463855,1754417439009,"fUST",-460.42120368,0.00025973,2,"2025-08-05T18:10:39.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463856,1754417439019,"fUST",-473.56782225,0.00025973,2,"2025-08-05T18:10:39.019",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463857,1754417439029,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:39.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463858,1754417439038,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:39.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463859,1754417439048,"fUST",-501.05503878,0.00025973,2,"2025-08-05T18:10:39.048",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463860,1754417439058,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:39.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463861,1754417439068,"fUST",-442.19326317,0.00025973,2,"2025-08-05T18:10:39.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463862,1754417439078,"fUST",-500.0,0.00025973,2,"2025-08-05T18:10:39.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463863,1754417439089,"fUST",-157209.754218,0.0002598,2,"2025-08-05T18:10:39.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463864,1754417439099,"fUST",-70412.29266543,0.0002599,2,"2025-08-05T18:10:39.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463865,1754417439108,"fUST",-367.13414423,0.00026024,2,"2025-08-05T18:10:39.108",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463866,1754417439116,"fUST",-3127.09588745,0.00026027,3,"2025-08-05T18:10:39.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463867,1754417439125,"fUST",-268.0,0.00026111,2,"2025-08-05T18:10:39.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463868,1754417439134,"fUST",-78604.8771091,0.00026126,2,"2025-08-05T18:10:39.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463869,1754417439143,"fUST",-151.0,0.00026132,2,"2025-08-05T18:10:39.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463870,1754417439152,"fUST",-4731.92730034,0.00026136,2,"2025-08-05T18:10:39.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463871,1754417439160,"fUST",-160.0,0.00026137,2,"2025-08-05T18:10:39.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463872,1754417439169,"fUST",-3013.422074,0.00026137,2,"2025-08-05T18:10:39.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463873,1754417439179,"fUST",-78604.8771091,0.00026137,2,"2025-08-05T18:10:39.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463874,1754417439189,"fUST",-261647.73287576,0.00026147,2,"2025-08-05T18:10:39.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463875,1754417439198,"fUST",-500.0,0.00026164,2,"2025-08-05T18:10:39.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463876,1754417439208,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.208",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463877,1754417439218,"fUST",-161.48486472,0.00026173,2,"2025-08-05T18:10:39.218",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463878,1754417439227,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.227",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463879,1754417439237,"fUST",-500.46350979,0.00026173,2,"2025-08-05T18:10:39.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463880,1754417439251,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.251",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463881,1754417439261,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463882,1754417439271,"fUST",-627.6142472,0.00026173,2,"2025-08-05T18:10:39.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463883,1754417439280,"fUST",-383.05747136,0.00026173,2,"2025-08-05T18:10:39.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463884,1754417439290,"fUST",-519.17278592,0.00026173,2,"2025-08-05T18:10:39.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463885,1754417439300,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.300",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463886,1754417439310,"fUST",-293.01237011,0.00026173,2,"2025-08-05T18:10:39.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463887,1754417439320,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463888,1754417439330,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463889,1754417439340,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.340",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463890,1754417439350,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463891,1754417439361,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.361",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463892,1754417439370,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.370",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463893,1754417439380,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463894,1754417439390,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463895,1754417439399,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463896,1754417439411,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463897,1754417439420,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463898,1754417439430,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463899,1754417439439,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463900,1754417439449,"fUST",-250.0,0.00026173,2,"2025-08-05T18:10:39.449",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463901,1754417439459,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463902,1754417439468,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463903,1754417439478,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463904,1754417439487,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463906,1754417439497,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463907,1754417439506,"fUST",-500.0,0.00026173,2,"2025-08-05T18:10:39.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463908,1754417439516,"fUST",-500.0,0.00026273,2,"2025-08-05T18:10:39.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463909,1754417439525,"fUST",-500.0,0.00026273,2,"2025-08-05T18:10:39.525",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463910,1754417439535,"fUST",-500.0,0.00026273,2,"2025-08-05T18:10:39.535",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463911,1754417439545,"fUST",-641.65670993,0.00026273,2,"2025-08-05T18:10:39.545",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463913,1754417439555,"fUST",-500.0,0.00026273,2,"2025-08-05T18:10:39.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463915,1754417439565,"fUST",-500.0,0.00026273,2,"2025-08-05T18:10:39.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463917,1754417439575,"fUST",-367.13414423,0.00026342,2,"2025-08-05T18:10:39.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463919,1754417439584,"fUST",-375.63818616,0.00026357,2,"2025-08-05T18:10:39.584",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463922,1754417439595,"fUST",-1502.55274462,0.000264,2,"2025-08-05T18:10:39.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463924,1754417439604,"fUST",-500.77354313,0.00026421,2,"2025-08-05T18:10:39.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463926,1754417439614,"fUST",-166.42,0.00026436,7,"2025-08-05T18:10:39.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463928,1754417439624,"fUST",-500.0,0.00026438,2,"2025-08-05T18:10:39.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463930,1754417439635,"fUST",-151.0,0.000265,14,"2025-08-05T18:10:39.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463932,1754417439649,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.649",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463934,1754417439660,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463936,1754417439669,"fUST",-500.0,0.00026521,2,"2025-08-05T18:10:39.669",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463938,1754417439679,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.679",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463940,1754417439690,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463942,1754417439699,"fUST",-500.0,0.00026521,2,"2025-08-05T18:10:39.699",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463944,1754417439709,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463946,1754417439719,"fUST",-608.45009166,0.00026521,2,"2025-08-05T18:10:39.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463948,1754417439728,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463950,1754417439739,"fUST",-1005.92165578,0.00026521,2,"2025-08-05T18:10:39.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463952,1754417439748,"fUST",-501.53436114,0.00026521,2,"2025-08-05T18:10:39.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463954,1754417439758,"fUST",-501.38271662,0.00026521,2,"2025-08-05T18:10:39.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463956,1754417439768,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463958,1754417439777,"fUST",-500.0,0.00026521,2,"2025-08-05T18:10:39.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463960,1754417439787,"fUST",-1000.0,0.00026521,2,"2025-08-05T18:10:39.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463962,1754417439797,"fUST",-500.0,0.00026521,2,"2025-08-05T18:10:39.797",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463964,1754417439806,"fUST",-367.13414423,0.00026661,2,"2025-08-05T18:10:39.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463966,1754417439816,"fUST",-445.355619,0.00026676,2,"2025-08-05T18:10:39.816",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463968,1754417439826,"fUST",-211.09,0.00026703,2,"2025-08-05T18:10:39.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463970,1754417439835,"fUST",-500.0,0.00026712,2,"2025-08-05T18:10:39.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463973,1754417439846,"fUST",-1004.30998204,0.00026721,2,"2025-08-05T18:10:39.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463974,1754417439856,"fUST",-1000.0,0.00026721,2,"2025-08-05T18:10:39.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463975,1754417439866,"fUST",-334.6626218,0.00026721,2,"2025-08-05T18:10:39.866",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463976,1754417439876,"fUST",-500.0,0.00026721,2,"2025-08-05T18:10:39.876",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463977,1754417439885,"fUST",-500.0,0.00026721,2,"2025-08-05T18:10:39.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463978,1754417439895,"fUST",-500.0,0.00026721,2,"2025-08-05T18:10:39.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463979,1754417439904,"fUST",-1001.65499532,0.00026721,2,"2025-08-05T18:10:39.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463980,1754417439913,"fUST",-1000.0,0.00026721,2,"2025-08-05T18:10:39.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463981,1754417439922,"fUST",-500.0,0.00026721,2,"2025-08-05T18:10:39.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463982,1754417439931,"fUST",-591.87860437,0.00026721,2,"2025-08-05T18:10:39.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463983,1754417439941,"fUST",-1116.75076089,0.00026721,2,"2025-08-05T18:10:39.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463984,1754417439950,"fUST",-500.66252856,0.00026721,2,"2025-08-05T18:10:39.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463985,1754417439960,"fUST",-290.78132231,0.00026721,2,"2025-08-05T18:10:39.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463986,1754417439969,"fUST",-866.21517508,0.00026721,2,"2025-08-05T18:10:39.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463987,1754417439979,"fUST",-1000.0,0.00026721,2,"2025-08-05T18:10:39.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463989,1754417439988,"fUST",-1000.0,0.00026721,2,"2025-08-05T18:10:39.988",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463990,1754417439997,"fUST",-500.0,0.00026721,2,"2025-08-05T18:10:39.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463991,1754417440007,"fUST",-1001.51774952,0.00026721,2,"2025-08-05T18:10:40.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463992,1754417440016,"fUST",-1000.0,0.00026721,2,"2025-08-05T18:10:40.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463993,1754417440026,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463994,1754417440036,"fUST",-302.60568207,0.00026742,2,"2025-08-05T18:10:40.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463995,1754417440045,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463997,1754417440055,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377463999,1754417440064,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.064",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464000,1754417440073,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.073",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464002,1754417440082,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464003,1754417440092,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464004,1754417440102,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464005,1754417440111,"fUST",-22188.54324152,0.00026742,2,"2025-08-05T18:10:40.111",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464006,1754417440121,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.121",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464007,1754417440130,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464008,1754417440140,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464009,1754417440294,"fUST",-1469.35191301,0.00026742,2,"2025-08-05T18:10:40.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464010,1754417440303,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464011,1754417440313,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.313",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464012,1754417440322,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.322",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464013,1754417440331,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464014,1754417440341,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464015,1754417440350,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464016,1754417440359,"fUST",-300.0,0.00026742,2,"2025-08-05T18:10:40.359",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464017,1754417440368,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.368",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464018,1754417440377,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464019,1754417440386,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464020,1754417440396,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.396",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464021,1754417440406,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464022,1754417440415,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464023,1754417440426,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.426",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464024,1754417440436,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464025,1754417440447,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464026,1754417440456,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464027,1754417440466,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464028,1754417440475,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464029,1754417440484,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464030,1754417440494,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464031,1754417440503,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464032,1754417440513,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464033,1754417440522,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464034,1754417440532,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464035,1754417440543,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464036,1754417440554,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464037,1754417440563,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464038,1754417440572,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.572",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464039,1754417440581,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.581",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464040,1754417440591,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464041,1754417440600,"fUST",-151.0,0.00026742,2,"2025-08-05T18:10:40.600",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464042,1754417440609,"fUST",-245.346718,0.00026771,2,"2025-08-05T18:10:40.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464043,1754417440619,"fUST",-151.0,0.000268,13,"2025-08-05T18:10:40.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464044,1754417440629,"fUST",-504.96812391,0.00026821,2,"2025-08-05T18:10:40.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464045,1754417440640,"fUST",-1009.11562668,0.00026821,2,"2025-08-05T18:10:40.640",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464046,1754417440652,"fUST",-500.65338569,0.00026821,2,"2025-08-05T18:10:40.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464047,1754417440662,"fUST",-668.61780678,0.00026821,2,"2025-08-05T18:10:40.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464048,1754417440671,"fUST",-991.8380123,0.00026821,2,"2025-08-05T18:10:40.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464049,1754417440681,"fUST",-1005.55938349,0.00026821,2,"2025-08-05T18:10:40.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464050,1754417440692,"fUST",-367.13414423,0.00026979,2,"2025-08-05T18:10:40.692",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464051,1754417440701,"fUST",-500.0,0.00026986,2,"2025-08-05T18:10:40.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464052,1754417440711,"fUST",-12655.02535889,0.00027,3,"2025-08-05T18:10:40.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464053,1754417440721,"fUST",-12655.02535889,0.00027,3,"2025-08-05T18:10:40.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464054,1754417440731,"fUST",-160.0,0.00027,3,"2025-08-05T18:10:40.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464055,1754417440741,"fUST",-160.0,0.00027,3,"2025-08-05T18:10:40.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464056,1754417440750,"fUST",-215.21874788,0.00027,3,"2025-08-05T18:10:40.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464057,1754417440759,"fUST",-461.15695721,0.00027,3,"2025-08-05T18:10:40.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464058,1754417440769,"fUST",-461.15695721,0.00027,3,"2025-08-05T18:10:40.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464059,1754417440779,"fUST",-160.0,0.00027,3,"2025-08-05T18:10:40.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464060,1754417440788,"fUST",-160.0,0.00027,3,"2025-08-05T18:10:40.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464061,1754417440798,"fUST",-231.72586818,0.00027,3,"2025-08-05T18:10:40.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464062,1754417440807,"fUST",-160.0,0.00027,3,"2025-08-05T18:10:40.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464063,1754417440817,"fUST",-490.24860948,0.00027029,2,"2025-08-05T18:10:40.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464064,1754417440827,"fUST",-270.37119316,0.00027068,2,"2025-08-05T18:10:40.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464065,1754417440837,"fUST",-1581.17943129,0.00027068,2,"2025-08-05T18:10:40.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464066,1754417440848,"fUST",-612.10818911,0.00027068,2,"2025-08-05T18:10:40.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464067,1754417440857,"fUST",-1500.0,0.00027068,2,"2025-08-05T18:10:40.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464068,1754417440867,"fUST",-1500.0,0.00027068,2,"2025-08-05T18:10:40.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464069,1754417440877,"fUST",-518.26563311,0.00027068,2,"2025-08-05T18:10:40.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464070,1754417440888,"fUST",-1500.0,0.00027068,2,"2025-08-05T18:10:40.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464071,1754417440898,"fUST",-495.55245596,0.00027068,2,"2025-08-05T18:10:40.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464072,1754417440909,"fUST",-166.42,0.00027149,7,"2025-08-05T18:10:40.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464073,1754417440919,"fUST",-3377.36293173,0.00027172,2,"2025-08-05T18:10:40.919",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464074,1754417440929,"fUST",-151.0,0.000272,16,"2025-08-05T18:10:40.929",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464075,1754417440938,"fUST",-500.0,0.00027268,2,"2025-08-05T18:10:40.938",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464076,1754417440950,"fUST",-1500.0,0.00027268,2,"2025-08-05T18:10:40.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464077,1754417440960,"fUST",-1500.0,0.00027268,2,"2025-08-05T18:10:40.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464078,1754417440970,"fUST",-367.13414423,0.00027297,2,"2025-08-05T18:10:40.970",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464079,1754417440980,"fUST",-206.91737309,0.00027316,2,"2025-08-05T18:10:40.980",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464080,1754417440990,"fUST",-156.681698,0.0002737,20,"2025-08-05T18:10:40.990",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464081,1754417440999,"fUST",-500.0,0.00027373,2,"2025-08-05T18:10:40.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464082,1754417441008,"fUST",-158.64214305,0.00027373,2,"2025-08-05T18:10:41.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464083,1754417441018,"fUST",-500.0,0.00027373,2,"2025-08-05T18:10:41.018",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464084,1754417441027,"fUST",-337.65889,0.00027373,2,"2025-08-05T18:10:41.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464085,1754417441037,"fUST",-500.0,0.00027373,2,"2025-08-05T18:10:41.037",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464086,1754417441047,"fUST",-16142.26354694,0.00027395,2,"2025-08-05T18:10:41.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464087,1754417441056,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464088,1754417441066,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464089,1754417441076,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464090,1754417441085,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464091,1754417441096,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464092,1754417441105,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464093,1754417441114,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464094,1754417441123,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464095,1754417441132,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.132",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464096,1754417441142,"fUST",-498.41889959,0.00027397,2,"2025-08-05T18:10:41.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464097,1754417441151,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464098,1754417441160,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464099,1754417441169,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464100,1754417441178,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464101,1754417441187,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464102,1754417441196,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464103,1754417441206,"fUST",-463.0993628,0.00027397,2,"2025-08-05T18:10:41.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464104,1754417441214,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:41.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464105,1754417441224,"fUST",-505.99016583,0.00027397,2,"2025-08-05T18:10:41.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464106,1754417441234,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464107,1754417441243,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464108,1754417441252,"fUST",-460.61825304,0.00027397,2,"2025-08-05T18:10:41.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464109,1754417441262,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464110,1754417441271,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464111,1754417441280,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464112,1754417441291,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464113,1754417441301,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464114,1754417441310,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464115,1754417441319,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464116,1754417441329,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464117,1754417441338,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464118,1754417441347,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464119,1754417441357,"fUST",-518.21528891,0.00027397,2,"2025-08-05T18:10:41.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464120,1754417441366,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.366",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464121,1754417441375,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464122,1754417441385,"fUST",-461.69851166,0.00027397,2,"2025-08-05T18:10:41.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464123,1754417441394,"fUST",-192.23019301,0.00027397,2,"2025-08-05T18:10:41.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464124,1754417441403,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464125,1754417441412,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464126,1754417441421,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.421",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464127,1754417441430,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464128,1754417441439,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464129,1754417441449,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.449",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464130,1754417441458,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464131,1754417441467,"fUST",-461.53661659,0.00027397,2,"2025-08-05T18:10:41.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464132,1754417441477,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464133,1754417441487,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464134,1754417441496,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464135,1754417441505,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.505",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464136,1754417441515,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.515",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464137,1754417441524,"fUST",-501.17451571,0.00027397,2,"2025-08-05T18:10:41.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464138,1754417441534,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.534",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464139,1754417441543,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464140,1754417441552,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.552",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464141,1754417441561,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.561",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464142,1754417441571,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.571",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464143,1754417441579,"fUST",-543.26173374,0.00027397,2,"2025-08-05T18:10:41.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464144,1754417441589,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464145,1754417441599,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464146,1754417441609,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464147,1754417441618,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464148,1754417441627,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464149,1754417441637,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464150,1754417441648,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464151,1754417441658,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:41.658",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464152,1754417441668,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:41.668",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464153,1754417441677,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:41.677",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464154,1754417441687,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464155,1754417441696,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:41.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464156,1754417441705,"fUST",-502.58347224,0.00027397,2,"2025-08-05T18:10:41.705",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464157,1754417441714,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.714",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464158,1754417441725,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464159,1754417441734,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.734",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464160,1754417441744,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.744",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464161,1754417441753,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.753",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464162,1754417441763,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464163,1754417441772,"fUST",-465.65606681,0.00027397,2,"2025-08-05T18:10:41.772",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464164,1754417441781,"fUST",-461.71020955,0.00027397,2,"2025-08-05T18:10:41.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464165,1754417441791,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464166,1754417441800,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464167,1754417441811,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464168,1754417441820,"fUST",-463.70594372,0.00027397,2,"2025-08-05T18:10:41.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464169,1754417441830,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464170,1754417441840,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.840",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464171,1754417441850,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464172,1754417441859,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464173,1754417441868,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464174,1754417441878,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464175,1754417441887,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464176,1754417441897,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464177,1754417441906,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464178,1754417441915,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464179,1754417441924,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464180,1754417441934,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464181,1754417441943,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464182,1754417441954,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464183,1754417441963,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464184,1754417441973,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464185,1754417441983,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464186,1754417441992,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:41.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464187,1754417442002,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464188,1754417442011,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464189,1754417442020,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464190,1754417442030,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464191,1754417442040,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464192,1754417442050,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464193,1754417442061,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464194,1754417442071,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464195,1754417442082,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464196,1754417442092,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464197,1754417442104,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464198,1754417442114,"fUST",-430.77390244,0.00027397,2,"2025-08-05T18:10:42.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464199,1754417442123,"fUST",-152.92125324,0.00027397,2,"2025-08-05T18:10:42.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464200,1754417442132,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.132",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464201,1754417442142,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464202,1754417442151,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464203,1754417442160,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464204,1754417442170,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464205,1754417442180,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464206,1754417442190,"fUST",-153.43046743,0.00027397,2,"2025-08-05T18:10:42.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464207,1754417442200,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.200",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464208,1754417442210,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464209,1754417442221,"fUST",-550.71239628,0.00027397,2,"2025-08-05T18:10:42.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464210,1754417442230,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464211,1754417442240,"fUST",-382.28163572,0.00027397,2,"2025-08-05T18:10:42.240",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464212,1754417442254,"fUST",-528.96803735,0.00027397,2,"2025-08-05T18:10:42.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464213,1754417442267,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.267",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464214,1754417442276,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.276",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464215,1754417442286,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464216,1754417442296,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464217,1754417442305,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464218,1754417442315,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464219,1754417442325,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464220,1754417442336,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464221,1754417442345,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464222,1754417442354,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464223,1754417442363,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.363",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464224,1754417442373,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464225,1754417442382,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464226,1754417442392,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.392",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464227,1754417442401,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464228,1754417442413,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464229,1754417442424,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464230,1754417442434,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.434",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464232,1754417442444,"fUST",-462.16755922,0.00027397,2,"2025-08-05T18:10:42.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464234,1754417442454,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464236,1754417442464,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464237,1754417442474,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464238,1754417442484,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464239,1754417442494,"fUST",-463.81998171,0.00027397,2,"2025-08-05T18:10:42.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464240,1754417442504,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464241,1754417442517,"fUST",-536.24353267,0.00027397,2,"2025-08-05T18:10:42.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464243,1754417442528,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464244,1754417442537,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.537",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464245,1754417442546,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464246,1754417442557,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:42.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464247,1754417442567,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464248,1754417442577,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464249,1754417442586,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464250,1754417442595,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464251,1754417442605,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464252,1754417442614,"fUST",-522.56,0.00027397,2,"2025-08-05T18:10:42.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464253,1754417442623,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464254,1754417442632,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464255,1754417442642,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464256,1754417442655,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.655",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464257,1754417442665,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464258,1754417442675,"fUST",-153.87350505,0.00027397,2,"2025-08-05T18:10:42.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464259,1754417442694,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464260,1754417442705,"fUST",-578.04,0.00027397,2,"2025-08-05T18:10:42.705",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464261,1754417442715,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.715",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464262,1754417442727,"fUST",-461.49893641,0.00027397,2,"2025-08-05T18:10:42.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464263,1754417442737,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464264,1754417442746,"fUST",-379.41745798,0.00027397,2,"2025-08-05T18:10:42.746",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464265,1754417442756,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464266,1754417442765,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464267,1754417442774,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464268,1754417442785,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464269,1754417442796,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464270,1754417442805,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464271,1754417442815,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464272,1754417442825,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464273,1754417442835,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464274,1754417442847,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464275,1754417442856,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464276,1754417442969,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464277,1754417442979,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464278,1754417442989,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464279,1754417442998,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:42.998",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464280,1754417443008,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464281,1754417443017,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.017",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464282,1754417443026,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464284,1754417443036,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464286,1754417443045,"fUST",-714.92,0.00027397,2,"2025-08-05T18:10:43.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464288,1754417443055,"fUST",-462.7244028,0.00027397,2,"2025-08-05T18:10:43.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464290,1754417443065,"fUST",-514.96949303,0.00027397,2,"2025-08-05T18:10:43.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464292,1754417443075,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464294,1754417443084,"fUST",-388.47094695,0.00027397,2,"2025-08-05T18:10:43.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464296,1754417443093,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464298,1754417443104,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464299,1754417443113,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464300,1754417443122,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.122",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464301,1754417443131,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464303,1754417443141,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464304,1754417443151,"fUST",-462.88304711,0.00027397,2,"2025-08-05T18:10:43.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464305,1754417443160,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464306,1754417443170,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464307,1754417443179,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464308,1754417443188,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464309,1754417443198,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464310,1754417443207,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464311,1754417443217,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464312,1754417443226,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464313,1754417443236,"fUST",-511.20864226,0.00027397,2,"2025-08-05T18:10:43.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464314,1754417443245,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464315,1754417443254,"fUST",-517.42119089,0.00027397,2,"2025-08-05T18:10:43.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464317,1754417443265,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.265",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464318,1754417443275,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.275",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464319,1754417443284,"fUST",-227.83757476,0.00027397,2,"2025-08-05T18:10:43.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464320,1754417443293,"fUST",-512.08857458,0.00027397,2,"2025-08-05T18:10:43.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464321,1754417443303,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464322,1754417443312,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464323,1754417443321,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464324,1754417443331,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464325,1754417443342,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464326,1754417443352,"fUST",-462.42669878,0.00027397,2,"2025-08-05T18:10:43.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464327,1754417443362,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464328,1754417443371,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464329,1754417443381,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464330,1754417443390,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464331,1754417443399,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464332,1754417443409,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464333,1754417443418,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464334,1754417443428,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464335,1754417443438,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464336,1754417443459,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464337,1754417443475,"fUST",-580.12,0.00027397,2,"2025-08-05T18:10:43.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464338,1754417443485,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464339,1754417443495,"fUST",-520.92841865,0.00027397,2,"2025-08-05T18:10:43.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464340,1754417443506,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464341,1754417443517,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464342,1754417443526,"fUST",-999.21,0.00027397,2,"2025-08-05T18:10:43.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464343,1754417443536,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464344,1754417443546,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464345,1754417443555,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464346,1754417443564,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464347,1754417443573,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464348,1754417443582,"fUST",-461.0085803,0.00027397,2,"2025-08-05T18:10:43.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464349,1754417443592,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464350,1754417443602,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.602",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464351,1754417443612,"fUST",-462.81602708,0.00027397,2,"2025-08-05T18:10:43.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464352,1754417443621,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.621",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464353,1754417443631,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.631",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464354,1754417443640,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.640",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464355,1754417443653,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464356,1754417443663,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464357,1754417443673,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464358,1754417443683,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464359,1754417443693,"fUST",-507.54799642,0.00027397,2,"2025-08-05T18:10:43.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464360,1754417443703,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464361,1754417443713,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464362,1754417443722,"fUST",-565.62,0.00027397,2,"2025-08-05T18:10:43.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464363,1754417443733,"fUST",-464.62230391,0.00027397,2,"2025-08-05T18:10:43.733",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464364,1754417443743,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.743",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464365,1754417443753,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.753",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464366,1754417443762,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.762",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464368,1754417443772,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.772",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464369,1754417443782,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.782",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464370,1754417443791,"fUST",-504.99000932,0.00027397,2,"2025-08-05T18:10:43.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464371,1754417443801,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.801",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464372,1754417443810,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464373,1754417443820,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464374,1754417443829,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464375,1754417443838,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.838",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464376,1754417443849,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464377,1754417443858,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464378,1754417443868,"fUST",-500.0,0.00027397,5,"2025-08-05T18:10:43.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464379,1754417443878,"fUST",-461.37733018,0.00027397,2,"2025-08-05T18:10:43.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464380,1754417443888,"fUST",-325.44919879,0.00027397,2,"2025-08-05T18:10:43.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464381,1754417443899,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464382,1754417443909,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464383,1754417443918,"fUST",-464.2147819,0.00027397,2,"2025-08-05T18:10:43.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464384,1754417443931,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464385,1754417443942,"fUST",-460.96651795,0.00027397,2,"2025-08-05T18:10:43.942",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464386,1754417443951,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464387,1754417443962,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464388,1754417443972,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464389,1754417443982,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:43.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464390,1754417443991,"fUST",-461.60702774,0.00027397,2,"2025-08-05T18:10:43.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464391,1754417444000,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464392,1754417444010,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464393,1754417444019,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.019",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464394,1754417444028,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.028",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464395,1754417444038,"fUST",-460.72922114,0.00027397,2,"2025-08-05T18:10:44.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464396,1754417444048,"fUST",-466.22265421,0.00027397,2,"2025-08-05T18:10:44.048",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464397,1754417444058,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:44.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464398,1754417444067,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464399,1754417444078,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464400,1754417444088,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.088",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464401,1754417444097,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.097",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464402,1754417444107,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464403,1754417444117,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464404,1754417444126,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464405,1754417444136,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464406,1754417444145,"fUST",-461.81726263,0.00027397,2,"2025-08-05T18:10:44.145",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464407,1754417444154,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464408,1754417444163,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464409,1754417444173,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464410,1754417444183,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464411,1754417444193,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.193",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464412,1754417444202,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464413,1754417444211,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464414,1754417444221,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464415,1754417444230,"fUST",-461.25128499,0.00027397,2,"2025-08-05T18:10:44.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464416,1754417444239,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.239",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464417,1754417444249,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464418,1754417444258,"fUST",-595.7,0.00027397,2,"2025-08-05T18:10:44.258",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464419,1754417444268,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464420,1754417444277,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.277",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464421,1754417444286,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464422,1754417444295,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.295",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464423,1754417444305,"fUST",-461.40092924,0.00027397,2,"2025-08-05T18:10:44.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464424,1754417444314,"fUST",-472.73262431,0.00027397,2,"2025-08-05T18:10:44.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464425,1754417444323,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.323",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464426,1754417444333,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464427,1754417444342,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464428,1754417444352,"fUST",-463.33543678,0.00027397,2,"2025-08-05T18:10:44.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464429,1754417444362,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464430,1754417444371,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464431,1754417444380,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464432,1754417444390,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464433,1754417444399,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464434,1754417444408,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464435,1754417444418,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464436,1754417444427,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.427",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464437,1754417444436,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464438,1754417444445,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464439,1754417444454,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464440,1754417444463,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464441,1754417444472,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.472",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464442,1754417444483,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464443,1754417444492,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464444,1754417444501,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464445,1754417444511,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464446,1754417444520,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464447,1754417444530,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464448,1754417444543,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464449,1754417444554,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464450,1754417444564,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464451,1754417444575,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464452,1754417444586,"fUST",-460.82991349,0.00027397,2,"2025-08-05T18:10:44.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464453,1754417444595,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464454,1754417444605,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464455,1754417444615,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464456,1754417444625,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464457,1754417444635,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464458,1754417444648,"fUST",-491.47484231,0.00027397,2,"2025-08-05T18:10:44.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464459,1754417444659,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.659",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464460,1754417444668,"fUST",-321.80910611,0.00027397,7,"2025-08-05T18:10:44.668",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464461,1754417444678,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.678",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464462,1754417444688,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.688",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464463,1754417444697,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464464,1754417444707,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464465,1754417444717,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.717",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464466,1754417444728,"fUST",-413.5416707,0.00027397,2,"2025-08-05T18:10:44.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464467,1754417444738,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464468,1754417444747,"fUST",-463.01632397,0.00027397,2,"2025-08-05T18:10:44.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464469,1754417444756,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464470,1754417444766,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464471,1754417444775,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464472,1754417444785,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464473,1754417444794,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464474,1754417444804,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.804",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464475,1754417444814,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464476,1754417444823,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.823",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464477,1754417444833,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464478,1754417444848,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464479,1754417444857,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464480,1754417444866,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.866",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464481,1754417444875,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464482,1754417444885,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464483,1754417444894,"fUST",-389.3282061,0.00027397,2,"2025-08-05T18:10:44.894",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464484,1754417444904,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464485,1754417444915,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464486,1754417444925,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464487,1754417444935,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464488,1754417444945,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464489,1754417444958,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.958",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464490,1754417444967,"fUST",-467.36162004,0.00027397,2,"2025-08-05T18:10:44.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464491,1754417444977,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:44.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464492,1754417444986,"fUST",-592.95092509,0.00027397,2,"2025-08-05T18:10:44.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464493,1754417444996,"fUST",-462.13179031,0.00027397,2,"2025-08-05T18:10:44.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464494,1754417445006,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464495,1754417445016,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464496,1754417445027,"fUST",-2734.1,0.00027397,2,"2025-08-05T18:10:45.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464497,1754417445038,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464498,1754417445047,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464499,1754417445059,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464500,1754417445071,"fUST",-352.83367947,0.00027397,2,"2025-08-05T18:10:45.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464501,1754417445082,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464502,1754417445092,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464503,1754417445102,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464504,1754417445111,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.111",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464505,1754417445121,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.121",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464506,1754417445131,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464507,1754417445142,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464508,1754417445152,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464509,1754417445162,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464510,1754417445172,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464511,1754417445182,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.182",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464512,1754417445192,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464513,1754417445204,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464514,1754417445213,"fUST",-500.0,0.00027397,2,"2025-08-05T18:10:45.213",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464515,1754417445224,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464516,1754417445233,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464517,1754417445243,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464518,1754417445252,"fUST",-462.04892486,0.00027397,2,"2025-08-05T18:10:45.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464519,1754417445261,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464520,1754417445270,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464521,1754417445282,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464522,1754417445297,"fUST",-462.59435622,0.00027397,2,"2025-08-05T18:10:45.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464523,1754417445307,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464524,1754417445317,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464525,1754417445326,"fUST",-464.23692996,0.00027397,2,"2025-08-05T18:10:45.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464526,1754417445335,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464527,1754417445344,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464528,1754417445353,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464529,1754417445363,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.363",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464531,1754417445469,"fUST",-278.01686652,0.00027397,2,"2025-08-05T18:10:45.469",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464532,1754417445479,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464533,1754417445490,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.490",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464534,1754417445499,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.499",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464535,1754417445509,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.509",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464536,1754417445518,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.518",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464537,1754417445527,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.527",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464538,1754417445536,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464539,1754417445546,"fUST",-383.84475895,0.00027397,2,"2025-08-05T18:10:45.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464540,1754417445555,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464541,1754417445564,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464542,1754417445573,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464543,1754417445582,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464544,1754417445593,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.593",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464546,1754417445603,"fUST",-520.53,0.00027397,2,"2025-08-05T18:10:45.603",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464547,1754417445613,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.613",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464548,1754417445622,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.622",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464549,1754417445631,"fUST",-541.6894728,0.00027397,2,"2025-08-05T18:10:45.631",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464550,1754417445643,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464551,1754417445654,"fUST",-278.77995287,0.00027397,2,"2025-08-05T18:10:45.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464552,1754417445664,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464553,1754417445674,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464554,1754417445684,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464555,1754417445695,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464556,1754417445704,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464557,1754417445714,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.714",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464558,1754417445725,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464559,1754417445735,"fUST",-523.11,0.00027397,2,"2025-08-05T18:10:45.735",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464560,1754417445745,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.745",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464561,1754417445754,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464562,1754417445763,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464563,1754417445773,"fUST",-589.23017148,0.00027397,2,"2025-08-05T18:10:45.773",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464565,1754417445783,"fUST",-792.78,0.00027397,2,"2025-08-05T18:10:45.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464566,1754417445792,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.792",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464567,1754417445801,"fUST",-503.10743224,0.00027397,2,"2025-08-05T18:10:45.801",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464568,1754417445810,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464569,1754417445820,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464570,1754417445829,"fUST",-525.07226726,0.00027397,2,"2025-08-05T18:10:45.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464571,1754417445839,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464572,1754417445849,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464573,1754417445859,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464574,1754417445868,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464575,1754417445878,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464576,1754417445887,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464577,1754417445896,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464578,1754417445906,"fUST",-11425.63,0.00027397,2,"2025-08-05T18:10:45.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464579,1754417445916,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464580,1754417445926,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464581,1754417445935,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464582,1754417445944,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464583,1754417445956,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464584,1754417445966,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464585,1754417445975,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464586,1754417445985,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464587,1754417445994,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:45.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464588,1754417446004,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464589,1754417446013,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464590,1754417446022,"fUST",-763.1,0.00027397,2,"2025-08-05T18:10:46.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464591,1754417446031,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464592,1754417446041,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.041",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464593,1754417446050,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464594,1754417446060,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.060",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464595,1754417446069,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.069",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464596,1754417446079,"fUST",-382.93462553,0.00027397,2,"2025-08-05T18:10:46.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464597,1754417446088,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.088",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464598,1754417446097,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.097",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464599,1754417446107,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464600,1754417446116,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464601,1754417446126,"fUST",-1070.04,0.00027397,2,"2025-08-05T18:10:46.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464602,1754417446135,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.135",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464603,1754417446144,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464604,1754417446153,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464605,1754417446161,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464606,1754417446173,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464607,1754417446183,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464608,1754417446192,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464609,1754417446201,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464610,1754417446210,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464611,1754417446220,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464612,1754417446229,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.229",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464613,1754417446238,"fUST",-461.22160992,0.00027397,2,"2025-08-05T18:10:46.238",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464614,1754417446247,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.247",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464615,1754417446256,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.256",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464616,1754417446266,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464617,1754417446275,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.275",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464618,1754417446284,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464619,1754417446293,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464620,1754417446302,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464621,1754417446311,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464622,1754417446321,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464623,1754417446329,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464624,1754417446338,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464625,1754417446347,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464626,1754417446358,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.358",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464627,1754417446367,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.367",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464629,1754417446376,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.376",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464630,1754417446386,"fUST",-662.66,0.00027397,2,"2025-08-05T18:10:46.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464631,1754417446395,"fUST",-460.56818622,0.00027397,2,"2025-08-05T18:10:46.395",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464632,1754417446404,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.404",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464633,1754417446413,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464634,1754417446422,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464635,1754417446432,"fUST",-494.93,0.00027397,2,"2025-08-05T18:10:46.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464636,1754417446441,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.441",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464637,1754417446450,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.450",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464638,1754417446459,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464639,1754417446468,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464640,1754417446477,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464641,1754417446487,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464642,1754417446496,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464643,1754417446506,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464644,1754417446514,"fUST",-394.81853035,0.00027397,2,"2025-08-05T18:10:46.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464645,1754417446524,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464646,1754417446533,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464647,1754417446542,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464648,1754417446552,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.552",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464649,1754417446561,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.561",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464650,1754417446571,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.571",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464651,1754417446580,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.580",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464652,1754417446589,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464653,1754417446598,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464654,1754417446607,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464655,1754417446617,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464656,1754417446627,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464657,1754417446636,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.636",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464658,1754417446647,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464659,1754417446657,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464660,1754417446666,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464661,1754417446675,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464662,1754417446685,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464663,1754417446694,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464664,1754417446703,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464665,1754417446712,"fUST",-734.18,0.00027397,2,"2025-08-05T18:10:46.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464666,1754417446723,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.723",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464667,1754417446733,"fUST",-461.65780362,0.00027397,2,"2025-08-05T18:10:46.733",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464668,1754417446742,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464669,1754417446752,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464670,1754417446761,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464671,1754417446770,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464672,1754417446780,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464673,1754417446789,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464674,1754417446799,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464675,1754417446808,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464676,1754417446818,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464677,1754417446827,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464678,1754417446837,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464679,1754417446846,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464680,1754417446856,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464681,1754417446865,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.865",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464682,1754417446874,"fUST",-1000.0,0.00027397,2,"2025-08-05T18:10:46.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464683,1754417446883,"fUST",-462.22148212,0.00027397,2,"2025-08-05T18:10:46.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464684,1754417446892,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464685,1754417446902,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464686,1754417446911,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464687,1754417446920,"fUST",-463.5211106,0.00027397,2,"2025-08-05T18:10:46.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464688,1754417446930,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464689,1754417446939,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.939",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464690,1754417446949,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464691,1754417446958,"fUST",-460.0,0.00027397,2,"2025-08-05T18:10:46.958",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464692,1754417446967,"fUST",-160.0,0.000274,2,"2025-08-05T18:10:46.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464693,1754417446977,"fUST",-151.0,0.000275,11,"2025-08-05T18:10:46.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464694,1754417446986,"fUST",-216.4206905,0.00027607,3,"2025-08-05T18:10:46.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464695,1754417446996,"fUST",-2000.0,0.00027616,5,"2025-08-05T18:10:46.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464696,1754417447005,"fUST",-1305.38797853,0.00027616,5,"2025-08-05T18:10:47.005",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464697,1754417447014,"fUST",-500.0,0.00027616,5,"2025-08-05T18:10:47.014",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464698,1754417447023,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.023",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464699,1754417447033,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464700,1754417447042,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464701,1754417447052,"fUST",-465.7963999,0.00027671,2,"2025-08-05T18:10:47.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464702,1754417447061,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464703,1754417447071,"fUST",-461.55525894,0.00027671,2,"2025-08-05T18:10:47.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464704,1754417447080,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464705,1754417447090,"fUST",-471.72249465,0.00027671,2,"2025-08-05T18:10:47.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464706,1754417447099,"fUST",-591.53504124,0.00027671,2,"2025-08-05T18:10:47.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464707,1754417447111,"fUST",-462.27590777,0.00027671,2,"2025-08-05T18:10:47.111",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464708,1754417447119,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.119",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464710,1754417447129,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.129",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464712,1754417447139,"fUST",-464.39072499,0.00027671,2,"2025-08-05T18:10:47.139",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464714,1754417447148,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.148",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464716,1754417447158,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464717,1754417447168,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464718,1754417447178,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464719,1754417447187,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464720,1754417447196,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464721,1754417447206,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464722,1754417447215,"fUST",-284.92558626,0.00027671,2,"2025-08-05T18:10:47.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464723,1754417447224,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464724,1754417447234,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464725,1754417447243,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464726,1754417447252,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464727,1754417447261,"fUST",-492.57397995,0.00027671,2,"2025-08-05T18:10:47.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464728,1754417447270,"fUST",-462.14289457,0.00027671,2,"2025-08-05T18:10:47.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464729,1754417447279,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464730,1754417447290,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464731,1754417447299,"fUST",-427.61929856,0.00027671,2,"2025-08-05T18:10:47.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464732,1754417447308,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464733,1754417447317,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464734,1754417447327,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.327",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464735,1754417447336,"fUST",-464.70451236,0.00027671,2,"2025-08-05T18:10:47.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464736,1754417447345,"fUST",-461.24897499,0.00027671,2,"2025-08-05T18:10:47.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464737,1754417447355,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464738,1754417447365,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.365",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464739,1754417447374,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464740,1754417447383,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464741,1754417447393,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464742,1754417447402,"fUST",-463.0611131,0.00027671,2,"2025-08-05T18:10:47.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464743,1754417447412,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464744,1754417447422,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464745,1754417447431,"fUST",-461.57353465,0.00027671,2,"2025-08-05T18:10:47.431",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464746,1754417447441,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.441",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464747,1754417447450,"fUST",-463.80256068,0.00027671,2,"2025-08-05T18:10:47.450",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464748,1754417447459,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464749,1754417447469,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.469",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464750,1754417447478,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464751,1754417447488,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.488",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464752,1754417447497,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464753,1754417447507,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.507",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464754,1754417447517,"fUST",-464.10303781,0.00027671,2,"2025-08-05T18:10:47.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464755,1754417447526,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464756,1754417447536,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464757,1754417447545,"fUST",-462.623948,0.00027671,2,"2025-08-05T18:10:47.545",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464758,1754417447555,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464759,1754417447565,"fUST",-501.85316887,0.00027671,2,"2025-08-05T18:10:47.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464760,1754417447575,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464761,1754417447680,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464762,1754417447691,"fUST",-461.44259635,0.00027671,2,"2025-08-05T18:10:47.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464763,1754417447700,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464764,1754417447710,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464765,1754417447719,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464766,1754417447730,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464767,1754417447740,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464768,1754417447749,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464769,1754417447758,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464770,1754417447768,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464771,1754417447778,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464772,1754417447787,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464773,1754417447797,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.797",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464774,1754417447806,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464775,1754417447816,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.816",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464776,1754417447826,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464777,1754417447835,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464778,1754417447844,"fUST",-462.7622157,0.00027671,2,"2025-08-05T18:10:47.844",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464779,1754417447854,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.854",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464780,1754417447863,"fUST",-320.34245207,0.00027671,2,"2025-08-05T18:10:47.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464781,1754417447873,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.873",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464782,1754417447883,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464783,1754417447892,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464784,1754417447902,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464785,1754417447911,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464786,1754417447921,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464787,1754417447930,"fUST",-465.44069974,0.00027671,2,"2025-08-05T18:10:47.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464788,1754417447939,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.939",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464789,1754417447950,"fUST",-522.90711099,0.00027671,2,"2025-08-05T18:10:47.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464790,1754417447960,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464791,1754417447969,"fUST",-467.43702178,0.00027671,2,"2025-08-05T18:10:47.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464792,1754417447979,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464793,1754417447988,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.988",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464794,1754417447997,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:47.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464795,1754417448007,"fUST",-442.92874373,0.00027671,2,"2025-08-05T18:10:48.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464796,1754417448017,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.017",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464797,1754417448026,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464798,1754417448036,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464799,1754417448045,"fUST",-460.65091598,0.00027671,2,"2025-08-05T18:10:48.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464800,1754417448055,"fUST",-588.77930451,0.00027671,2,"2025-08-05T18:10:48.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464801,1754417448065,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464802,1754417448074,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.074",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464803,1754417448084,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464804,1754417448094,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464805,1754417448104,"fUST",-464.95430982,0.00027671,2,"2025-08-05T18:10:48.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464806,1754417448113,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464807,1754417448123,"fUST",-240.10294068,0.00027671,2,"2025-08-05T18:10:48.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464808,1754417448133,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464809,1754417448142,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464810,1754417448151,"fUST",-482.32418077,0.00027671,2,"2025-08-05T18:10:48.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464811,1754417448161,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464812,1754417448170,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464813,1754417448180,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464814,1754417448189,"fUST",-522.56,0.00027671,2,"2025-08-05T18:10:48.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464815,1754417448199,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.199",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464816,1754417448209,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464817,1754417448218,"fUST",-462.44235941,0.00027671,2,"2025-08-05T18:10:48.218",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464818,1754417448228,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.228",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464819,1754417448237,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464820,1754417448247,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.247",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464821,1754417448256,"fUST",-578.04,0.00027671,2,"2025-08-05T18:10:48.256",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464822,1754417448265,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.265",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464823,1754417448275,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.275",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464824,1754417448284,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464825,1754417448293,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464826,1754417448303,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464827,1754417448312,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464828,1754417448321,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464829,1754417448330,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464830,1754417448339,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.339",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464831,1754417448349,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.349",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464832,1754417448359,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.359",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464833,1754417448368,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.368",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464834,1754417448378,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464835,1754417448387,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464836,1754417448396,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.396",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464837,1754417448405,"fUST",-714.92,0.00027671,2,"2025-08-05T18:10:48.405",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464838,1754417448415,"fUST",-215.81644492,0.00027671,2,"2025-08-05T18:10:48.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464839,1754417448424,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464840,1754417448433,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464841,1754417448442,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464842,1754417448451,"fUST",-462.6409864,0.00027671,2,"2025-08-05T18:10:48.451",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464843,1754417448460,"fUST",-463.94051858,0.00027671,2,"2025-08-05T18:10:48.460",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464844,1754417448470,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.470",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464845,1754417448479,"fUST",-463.00321986,0.00027671,2,"2025-08-05T18:10:48.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464846,1754417448488,"fUST",-574.46002947,0.00027671,2,"2025-08-05T18:10:48.488",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464847,1754417448497,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464848,1754417448507,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.507",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464849,1754417448516,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464850,1754417448525,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.525",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464851,1754417448535,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.535",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464852,1754417448544,"fUST",-462.88721112,0.00027671,2,"2025-08-05T18:10:48.544",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464853,1754417448554,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464854,1754417448563,"fUST",-468.34761009,0.00027671,2,"2025-08-05T18:10:48.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464855,1754417448573,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464856,1754417448582,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464857,1754417448591,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464858,1754417448601,"fUST",-463.39866291,0.00027671,2,"2025-08-05T18:10:48.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464859,1754417448610,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.610",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464860,1754417448619,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464861,1754417448628,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464862,1754417448638,"fUST",-462.17291887,0.00027671,2,"2025-08-05T18:10:48.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464863,1754417448652,"fUST",-580.12,0.00027671,2,"2025-08-05T18:10:48.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464864,1754417448667,"fUST",-463.16917677,0.00027671,2,"2025-08-05T18:10:48.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464865,1754417448682,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464866,1754417448697,"fUST",-585.8598121,0.00027671,2,"2025-08-05T18:10:48.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464867,1754417448708,"fUST",-999.21,0.00027671,2,"2025-08-05T18:10:48.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464868,1754417448723,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.723",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464869,1754417448736,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.736",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464870,1754417448751,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464871,1754417448765,"fUST",-213.38326378,0.00027671,2,"2025-08-05T18:10:48.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464872,1754417448779,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464873,1754417448794,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464874,1754417448807,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464875,1754417448821,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464876,1754417448833,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464877,1754417448847,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464878,1754417448861,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.861",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464879,1754417448875,"fUST",-565.62,0.00027671,2,"2025-08-05T18:10:48.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464880,1754417448886,"fUST",-462.95293368,0.00027671,2,"2025-08-05T18:10:48.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464881,1754417448899,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464882,1754417448911,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464883,1754417448925,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464884,1754417448941,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464885,1754417448955,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464886,1754417448970,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.970",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464887,1754417448984,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:48.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464888,1754417449000,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464889,1754417449011,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464890,1754417449022,"fUST",-460.0,0.00027671,5,"2025-08-05T18:10:49.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464891,1754417449033,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464892,1754417449047,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464893,1754417449063,"fUST",-460.63470976,0.00027671,2,"2025-08-05T18:10:49.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464894,1754417449077,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464895,1754417449089,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464896,1754417449101,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.101",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464897,1754417449116,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464898,1754417449128,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464899,1754417449139,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.139",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464900,1754417449150,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464901,1754417449162,"fUST",-634.64068037,0.00027671,2,"2025-08-05T18:10:49.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464902,1754417449174,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464903,1754417449185,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.185",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464904,1754417449196,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464905,1754417449208,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.208",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464906,1754417449220,"fUST",-507.15,0.00027671,2,"2025-08-05T18:10:49.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464907,1754417449231,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464908,1754417449243,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464909,1754417449254,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464910,1754417449266,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464911,1754417449278,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464912,1754417449289,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464913,1754417449301,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464914,1754417449313,"fUST",-595.7,0.00027671,2,"2025-08-05T18:10:49.313",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464915,1754417449325,"fUST",-303.84339252,0.00027671,2,"2025-08-05T18:10:49.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464916,1754417449336,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464917,1754417449348,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.348",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464918,1754417449360,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.360",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464919,1754417449372,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.372",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464920,1754417449383,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464921,1754417449394,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464922,1754417449406,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464923,1754417449418,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464924,1754417449430,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464925,1754417449442,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464926,1754417449454,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464927,1754417449465,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464928,1754417449477,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464929,1754417449489,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464930,1754417449502,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464931,1754417449514,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464932,1754417449526,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464933,1754417449538,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464934,1754417449550,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464935,1754417449562,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.562",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464936,1754417449575,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464937,1754417449588,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.588",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464938,1754417449599,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464939,1754417449612,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464940,1754417449623,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464941,1754417449635,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464942,1754417449648,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464943,1754417449660,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464944,1754417449672,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464945,1754417449684,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464946,1754417449696,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464947,1754417449708,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464948,1754417449719,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464949,1754417449732,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464950,1754417449743,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.743",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464951,1754417449754,"fUST",-462.14708318,0.00027671,2,"2025-08-05T18:10:49.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464952,1754417449766,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464953,1754417449778,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464954,1754417449789,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464955,1754417449800,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464956,1754417449812,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.812",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464957,1754417449824,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464958,1754417449835,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464959,1754417449846,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464960,1754417449858,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464961,1754417449869,"fUST",-461.80542507,0.00027671,2,"2025-08-05T18:10:49.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464962,1754417449881,"fUST",-260.42809634,0.00027671,2,"2025-08-05T18:10:49.881",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464963,1754417449893,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464964,1754417449905,"fUST",-2734.1,0.00027671,2,"2025-08-05T18:10:49.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464965,1754417449918,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:49.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464966,1754417450066,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464967,1754417450083,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.083",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464968,1754417450093,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464969,1754417450104,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464970,1754417450115,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464971,1754417450124,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464972,1754417450134,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464973,1754417450144,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464974,1754417450154,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464975,1754417450164,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.164",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464976,1754417450174,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464977,1754417450185,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.185",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464978,1754417450194,"fUST",-462.83511536,0.00027671,2,"2025-08-05T18:10:50.194",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464979,1754417450204,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464980,1754417450213,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.213",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464981,1754417450221,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464982,1754417450231,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464983,1754417450241,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464984,1754417450250,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464985,1754417450261,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464986,1754417450271,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464987,1754417450280,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464988,1754417450290,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464989,1754417450299,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464990,1754417450308,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464991,1754417450317,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464992,1754417450326,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464993,1754417450335,"fUST",-520.53,0.00027671,2,"2025-08-05T18:10:50.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464994,1754417450345,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464995,1754417450354,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464996,1754417450365,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.365",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464997,1754417450374,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464998,1754417450383,"fUST",-463.85693886,0.00027671,2,"2025-08-05T18:10:50.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377464999,1754417450393,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465000,1754417450402,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465001,1754417450411,"fUST",-523.11,0.00027671,2,"2025-08-05T18:10:50.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465002,1754417450420,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465003,1754417450430,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465004,1754417450439,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465005,1754417450448,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465006,1754417450457,"fUST",-792.78,0.00027671,2,"2025-08-05T18:10:50.457",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465007,1754417450466,"fUST",-259.60550748,0.00027671,2,"2025-08-05T18:10:50.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465008,1754417450475,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465009,1754417450485,"fUST",-466.36446335,0.00027671,2,"2025-08-05T18:10:50.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465010,1754417450494,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465011,1754417450504,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465012,1754417450513,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465013,1754417450522,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465014,1754417450531,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465015,1754417450540,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465016,1754417450549,"fUST",-11425.63,0.00027671,2,"2025-08-05T18:10:50.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465017,1754417450558,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465018,1754417450567,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465019,1754417450577,"fUST",-461.35475137,0.00027671,2,"2025-08-05T18:10:50.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465020,1754417450586,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465021,1754417450596,"fUST",-212.14,0.00027671,2,"2025-08-05T18:10:50.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465022,1754417450605,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465023,1754417450615,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465024,1754417450624,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465025,1754417450633,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.633",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465026,1754417450644,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465027,1754417450656,"fUST",-763.1,0.00027671,2,"2025-08-05T18:10:50.656",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465028,1754417450666,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465029,1754417450675,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465030,1754417450685,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465031,1754417450695,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465032,1754417450704,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465033,1754417450714,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.714",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465034,1754417450725,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465035,1754417450736,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.736",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465036,1754417450745,"fUST",-1070.04,0.00027671,2,"2025-08-05T18:10:50.745",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465037,1754417450756,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465038,1754417450766,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465039,1754417450775,"fUST",-254.24,0.00027671,2,"2025-08-05T18:10:50.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465040,1754417450785,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465041,1754417450795,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.795",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465042,1754417450805,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465043,1754417450814,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465044,1754417450824,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465045,1754417450833,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465046,1754417450843,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465047,1754417450852,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.852",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465048,1754417450863,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465049,1754417450872,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.872",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465050,1754417450882,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.882",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465051,1754417450892,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465052,1754417450901,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465053,1754417450911,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465054,1754417450920,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465055,1754417450929,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.929",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465056,1754417450938,"fUST",-662.66,0.00027671,2,"2025-08-05T18:10:50.938",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465057,1754417450948,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.948",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465058,1754417450958,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.958",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465059,1754417450968,"fUST",-494.93,0.00027671,2,"2025-08-05T18:10:50.968",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465060,1754417450977,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465061,1754417450986,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465062,1754417450996,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:50.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465063,1754417451006,"fUST",-464.41838122,0.00027671,2,"2025-08-05T18:10:51.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465064,1754417451015,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465065,1754417451024,"fUST",-465.19100007,0.00027671,2,"2025-08-05T18:10:51.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465066,1754417451034,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465067,1754417451044,"fUST",-468.57603198,0.00027671,2,"2025-08-05T18:10:51.044",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465068,1754417451053,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.053",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465069,1754417451062,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.062",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465070,1754417451071,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465071,1754417451080,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465072,1754417451089,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465073,1754417451098,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.098",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465074,1754417451107,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465075,1754417451116,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465076,1754417451127,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465077,1754417451136,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465078,1754417451146,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465079,1754417451156,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.156",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465080,1754417451166,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.166",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465081,1754417451176,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.176",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465082,1754417451187,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465083,1754417451196,"fUST",-734.18,0.00027671,2,"2025-08-05T18:10:51.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465084,1754417451206,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465085,1754417451215,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465086,1754417451224,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465087,1754417451234,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465088,1754417451244,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465089,1754417451253,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465090,1754417451262,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465091,1754417451272,"fUST",-313.3618545,0.00027671,2,"2025-08-05T18:10:51.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465092,1754417451282,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465093,1754417451291,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465094,1754417451299,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465095,1754417451309,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.309",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465096,1754417451318,"fUST",-1000.0,0.00027671,2,"2025-08-05T18:10:51.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465097,1754417451328,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465098,1754417451337,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465099,1754417451346,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465100,1754417451356,"fUST",-460.0,0.00027671,2,"2025-08-05T18:10:51.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465101,1754417451369,"fUST",-150.0,0.00027673,3,"2025-08-05T18:10:51.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465102,1754417451378,"fUST",-151.0,0.000278,12,"2025-08-05T18:10:51.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465103,1754417451387,"fUST",-864.12706999,0.00027816,5,"2025-08-05T18:10:51.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465104,1754417451397,"fUST",-2000.0,0.00027816,5,"2025-08-05T18:10:51.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465105,1754417451406,"fUST",-156.681698,0.0002784,20,"2025-08-05T18:10:51.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465106,1754417451415,"fUST",-8184.38177835,0.00027845,2,"2025-08-05T18:10:51.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465107,1754417451425,"fUST",-166.42,0.00027862,7,"2025-08-05T18:10:51.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465108,1754417451434,"fUST",-1000.0,0.00027921,2,"2025-08-05T18:10:51.434",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465109,1754417451444,"fUST",-928.51014532,0.00027921,5,"2025-08-05T18:10:51.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465110,1754417451454,"fUST",-152.21,0.00027929,15,"2025-08-05T18:10:51.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465111,1754417451463,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465112,1754417451473,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465113,1754417451482,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465114,1754417451492,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465115,1754417451502,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465116,1754417451512,"fUST",-469.56198199,0.00027945,2,"2025-08-05T18:10:51.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465117,1754417451522,"fUST",-401.30528499,0.00027945,2,"2025-08-05T18:10:51.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465118,1754417451532,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465119,1754417451542,"fUST",-557.31513292,0.00027945,2,"2025-08-05T18:10:51.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465120,1754417451551,"fUST",-606.85832861,0.00027945,2,"2025-08-05T18:10:51.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465121,1754417451560,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465122,1754417451569,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465123,1754417451579,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465124,1754417451588,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.588",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465125,1754417451598,"fUST",-471.28718924,0.00027945,2,"2025-08-05T18:10:51.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465126,1754417451607,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465127,1754417451621,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.621",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465128,1754417451630,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.630",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465129,1754417451639,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.639",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465130,1754417451653,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465131,1754417451662,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465132,1754417451672,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465133,1754417451681,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465134,1754417451692,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.692",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465135,1754417451701,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465136,1754417451711,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465137,1754417451721,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465138,1754417451731,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465139,1754417451742,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465140,1754417451752,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465141,1754417451762,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.762",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465142,1754417451771,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.771",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465143,1754417451781,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465144,1754417451791,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465145,1754417451800,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465146,1754417451810,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465147,1754417451819,"fUST",-258.53356492,0.00027945,2,"2025-08-05T18:10:51.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465148,1754417451829,"fUST",-462.2319847,0.00027945,2,"2025-08-05T18:10:51.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465149,1754417451838,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.838",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465150,1754417451848,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465151,1754417451857,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465152,1754417451870,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.870",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465153,1754417451879,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465154,1754417451889,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465155,1754417451898,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465156,1754417451907,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465157,1754417451916,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465158,1754417451925,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465159,1754417451934,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465160,1754417451944,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465161,1754417451954,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465162,1754417451964,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465163,1754417451973,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465164,1754417451983,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:51.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465165,1754417451992,"fUST",-475.85717073,0.00027945,2,"2025-08-05T18:10:51.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465166,1754417452002,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465167,1754417452012,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465168,1754417452021,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.021",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465169,1754417452030,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465170,1754417452039,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465171,1754417452049,"fUST",-468.05281194,0.00027945,2,"2025-08-05T18:10:52.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465172,1754417452060,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.060",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465173,1754417452069,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.069",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465174,1754417452079,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465175,1754417452088,"fUST",-522.56,0.00027945,2,"2025-08-05T18:10:52.088",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465176,1754417452097,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.097",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465177,1754417452107,"fUST",-413.63828705,0.00027945,2,"2025-08-05T18:10:52.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465178,1754417452118,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465179,1754417452128,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465180,1754417452138,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465181,1754417452147,"fUST",-578.04,0.00027945,2,"2025-08-05T18:10:52.147",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465182,1754417452158,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465183,1754417452168,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465184,1754417452178,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465185,1754417452188,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465186,1754417452197,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465187,1754417452207,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465188,1754417452216,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465189,1754417452225,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465190,1754417452235,"fUST",-714.92,0.00027945,2,"2025-08-05T18:10:52.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465191,1754417452244,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465192,1754417452253,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465193,1754417452263,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465194,1754417452271,"fUST",-463.9492212,0.00027945,2,"2025-08-05T18:10:52.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465195,1754417452281,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465196,1754417452290,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465197,1754417452299,"fUST",-563.70496601,0.00027945,2,"2025-08-05T18:10:52.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465198,1754417452308,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465199,1754417452317,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465200,1754417452326,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465201,1754417452335,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465202,1754417452344,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465203,1754417452353,"fUST",-580.12,0.00027945,2,"2025-08-05T18:10:52.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465204,1754417452364,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465205,1754417452373,"fUST",-999.21,0.00027945,2,"2025-08-05T18:10:52.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465206,1754417452382,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465207,1754417452391,"fUST",-466.03409821,0.00027945,2,"2025-08-05T18:10:52.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465208,1754417452400,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465209,1754417452410,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465210,1754417452419,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465211,1754417452428,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465212,1754417452437,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465213,1754417452446,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.446",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465214,1754417452455,"fUST",-565.62,0.00027945,2,"2025-08-05T18:10:52.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465215,1754417452464,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465216,1754417452473,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465217,1754417452483,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465218,1754417452492,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465219,1754417452501,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465220,1754417452510,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465221,1754417452520,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465222,1754417452529,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465223,1754417452539,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465224,1754417452548,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465225,1754417452558,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465226,1754417452567,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465227,1754417452576,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465228,1754417452585,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465229,1754417452595,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465230,1754417452604,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465231,1754417452613,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.613",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465232,1754417452623,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465233,1754417452632,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465234,1754417452641,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.641",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465235,1754417452654,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465236,1754417452664,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465237,1754417452673,"fUST",-595.7,0.00027945,2,"2025-08-05T18:10:52.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465238,1754417452683,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465239,1754417452784,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465240,1754417452811,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465241,1754417452822,"fUST",-464.14821382,0.00027945,2,"2025-08-05T18:10:52.822",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465242,1754417452832,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.832",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465243,1754417452841,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.841",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465244,1754417452851,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.851",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465245,1754417452861,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.861",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465246,1754417452871,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465247,1754417452880,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.880",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465248,1754417452889,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465249,1754417452899,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465250,1754417452908,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.908",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465251,1754417452917,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465252,1754417452926,"fUST",-466.39367189,0.00027945,2,"2025-08-05T18:10:52.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465253,1754417452934,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465254,1754417452943,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465255,1754417452954,"fUST",-466.77568601,0.00027945,2,"2025-08-05T18:10:52.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465256,1754417452963,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465257,1754417452972,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465258,1754417452982,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465259,1754417452991,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:52.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465260,1754417453000,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465261,1754417453009,"fUST",-258.00359311,0.00027945,2,"2025-08-05T18:10:53.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465262,1754417453019,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.019",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465263,1754417453028,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.028",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465264,1754417453038,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465265,1754417453047,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465266,1754417453056,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465267,1754417453066,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465268,1754417453075,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465269,1754417453085,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465270,1754417453095,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465271,1754417453106,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465272,1754417453117,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465273,1754417453126,"fUST",-449.78331869,0.00027945,2,"2025-08-05T18:10:53.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465274,1754417453136,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465275,1754417453144,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465276,1754417453154,"fUST",-463.40778993,0.00027945,2,"2025-08-05T18:10:53.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465277,1754417453163,"fUST",-462.17514279,0.00027945,2,"2025-08-05T18:10:53.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465278,1754417453172,"fUST",-2734.1,0.00027945,2,"2025-08-05T18:10:53.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465279,1754417453181,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465280,1754417453190,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465281,1754417453199,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.199",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465282,1754417453209,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465283,1754417453217,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465284,1754417453227,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.227",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465285,1754417453236,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465286,1754417453245,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465287,1754417453254,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465288,1754417453263,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465289,1754417453272,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465290,1754417453281,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465291,1754417453290,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465292,1754417453299,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465293,1754417453308,"fUST",-463.4819282,0.00027945,2,"2025-08-05T18:10:53.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465294,1754417453318,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465295,1754417453327,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.327",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465296,1754417453336,"fUST",-208.38750257,0.00027945,2,"2025-08-05T18:10:53.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465297,1754417453344,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465298,1754417453353,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465299,1754417453364,"fUST",-464.26511643,0.00027945,2,"2025-08-05T18:10:53.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465300,1754417453373,"fUST",-153.19713645,0.00027945,2,"2025-08-05T18:10:53.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465301,1754417453381,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465302,1754417453390,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465303,1754417453400,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465304,1754417453409,"fUST",-520.53,0.00027945,2,"2025-08-05T18:10:53.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465305,1754417453419,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465306,1754417453428,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465307,1754417453437,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465308,1754417453446,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.446",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465309,1754417453455,"fUST",-463.19632012,0.00027945,2,"2025-08-05T18:10:53.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465310,1754417453464,"fUST",-523.11,0.00027945,2,"2025-08-05T18:10:53.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465311,1754417453473,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465312,1754417453482,"fUST",-200.0,0.00027945,10,"2025-08-05T18:10:53.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465313,1754417453492,"fUST",-200.0,0.00027945,10,"2025-08-05T18:10:53.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465314,1754417453501,"fUST",-200.0,0.00027945,10,"2025-08-05T18:10:53.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465315,1754417453510,"fUST",-289.84,0.00027945,2,"2025-08-05T18:10:53.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465316,1754417453519,"fUST",-200.0,0.00027945,10,"2025-08-05T18:10:53.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465317,1754417453528,"fUST",-200.0,0.00027945,10,"2025-08-05T18:10:53.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465318,1754417453538,"fUST",-200.0,0.00027945,10,"2025-08-05T18:10:53.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465319,1754417453547,"fUST",-204.2089,0.00027945,10,"2025-08-05T18:10:53.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465320,1754417453556,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.556",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465321,1754417453567,"fUST",-792.78,0.00027945,2,"2025-08-05T18:10:53.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465322,1754417453578,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.578",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465323,1754417453587,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465324,1754417453596,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465325,1754417453605,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465326,1754417453615,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465327,1754417453625,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465328,1754417453634,"fUST",-11425.63,0.00027945,2,"2025-08-05T18:10:53.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465329,1754417453645,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.645",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465330,1754417453656,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.656",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465331,1754417453665,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465332,1754417453674,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465333,1754417453683,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465334,1754417453694,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465335,1754417453703,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465336,1754417453712,"fUST",-763.1,0.00027945,2,"2025-08-05T18:10:53.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465337,1754417453722,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465338,1754417453731,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465339,1754417453741,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465340,1754417453750,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465341,1754417453761,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465342,1754417453770,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465343,1754417453780,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465344,1754417453789,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465345,1754417453800,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465346,1754417453810,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465347,1754417453819,"fUST",-1070.04,0.00027945,2,"2025-08-05T18:10:53.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465348,1754417453828,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.828",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465349,1754417453837,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465350,1754417453847,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465351,1754417453856,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465352,1754417453867,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465353,1754417453876,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.876",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465354,1754417453886,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465355,1754417453895,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465356,1754417453905,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465357,1754417453914,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.914",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465358,1754417453924,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465359,1754417453933,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465360,1754417453943,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465361,1754417453954,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465362,1754417453964,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465363,1754417453973,"fUST",-662.66,0.00027945,2,"2025-08-05T18:10:53.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465364,1754417453982,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465365,1754417453991,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:53.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465366,1754417454000,"fUST",-494.93,0.00027945,2,"2025-08-05T18:10:54.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465367,1754417454009,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465368,1754417454019,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.019",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465369,1754417454028,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.028",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465370,1754417454037,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.037",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465371,1754417454047,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465372,1754417454057,"fUST",-473.62766581,0.00027945,2,"2025-08-05T18:10:54.057",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465373,1754417454067,"fUST",-561.11600242,0.00027945,2,"2025-08-05T18:10:54.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465374,1754417454076,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465375,1754417454086,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465376,1754417454095,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465377,1754417454105,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465378,1754417454114,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465379,1754417454123,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465380,1754417454132,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.132",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465381,1754417454141,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465382,1754417454150,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465383,1754417454159,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465384,1754417454168,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465385,1754417454177,"fUST",-734.18,0.00027945,2,"2025-08-05T18:10:54.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465386,1754417454186,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465387,1754417454195,"fUST",-462.18693587,0.00027945,2,"2025-08-05T18:10:54.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465388,1754417454204,"fUST",-464.22602136,0.00027945,2,"2025-08-05T18:10:54.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465389,1754417454214,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465390,1754417454222,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.222",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465391,1754417454232,"fUST",-355.2328945,0.00027945,2,"2025-08-05T18:10:54.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465392,1754417454241,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465393,1754417454250,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465394,1754417454260,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.260",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465395,1754417454269,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465396,1754417454278,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465397,1754417454287,"fUST",-1000.0,0.00027945,2,"2025-08-05T18:10:54.287",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465398,1754417454297,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465399,1754417454307,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465400,1754417454316,"fUST",-460.0,0.00027945,2,"2025-08-05T18:10:54.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465401,1754417454325,"fUST",-260.0,0.00027948,2,"2025-08-05T18:10:54.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465402,1754417454335,"fUST",-250.0,0.00027999,2,"2025-08-05T18:10:54.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465403,1754417454344,"fUST",-12655.02535889,0.00028,10,"2025-08-05T18:10:54.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465404,1754417454354,"fUST",-160.0,0.00028,10,"2025-08-05T18:10:54.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465405,1754417454364,"fUST",-160.0,0.00028,10,"2025-08-05T18:10:54.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465406,1754417454373,"fUST",-461.15695721,0.00028,10,"2025-08-05T18:10:54.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465407,1754417454383,"fUST",-160.0,0.00028,10,"2025-08-05T18:10:54.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465408,1754417454393,"fUST",-160.0,0.00028,10,"2025-08-05T18:10:54.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465409,1754417454402,"fUST",-527.3554621,0.00028,10,"2025-08-05T18:10:54.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465410,1754417454411,"fUST",-160.0,0.00028,10,"2025-08-05T18:10:54.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465411,1754417454420,"fUST",-527.3554621,0.00028,3,"2025-08-05T18:10:54.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465412,1754417454430,"fUST",-527.3554621,0.00028,3,"2025-08-05T18:10:54.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465413,1754417454439,"fUST",-527.3554621,0.00028,7,"2025-08-05T18:10:54.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465414,1754417454448,"fUST",-420.0,0.00028021,2,"2025-08-05T18:10:54.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465415,1754417454458,"fUST",-152.21,0.00028029,15,"2025-08-05T18:10:54.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465416,1754417454467,"fUST",-23009.51934145,0.00028111,2,"2025-08-05T18:10:54.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465417,1754417454476,"fUST",-152.21,0.00028129,15,"2025-08-05T18:10:54.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465418,1754417454486,"fUST",-1155.0,0.00028136,2,"2025-08-05T18:10:54.486",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465419,1754417454495,"fUST",-151.0,0.000282,17,"2025-08-05T18:10:54.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465420,1754417454504,"fUST",-194.159346,0.00028219,7,"2025-08-05T18:10:54.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465421,1754417454514,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465422,1754417454523,"fUST",-151.0,0.00028219,7,"2025-08-05T18:10:54.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465423,1754417454533,"fUST",-151.0,0.00028219,7,"2025-08-05T18:10:54.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465424,1754417454542,"fUST",-151.0,0.00028219,7,"2025-08-05T18:10:54.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465425,1754417454551,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465426,1754417454561,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.561",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465427,1754417454570,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465428,1754417454580,"fUST",-380.03870776,0.00028219,2,"2025-08-05T18:10:54.580",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465429,1754417454589,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465430,1754417454598,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465431,1754417454607,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465432,1754417454618,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465433,1754417454628,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465434,1754417454637,"fUST",-470.5401098,0.00028219,2,"2025-08-05T18:10:54.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465435,1754417454647,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465436,1754417454659,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.659",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465437,1754417454668,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.668",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465438,1754417454677,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.677",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465439,1754417454687,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465440,1754417454698,"fUST",-471.50099693,0.00028219,2,"2025-08-05T18:10:54.698",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465441,1754417454708,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465442,1754417454718,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.718",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465443,1754417454728,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465444,1754417454738,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465445,1754417454747,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465446,1754417454757,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465447,1754417454766,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465448,1754417454775,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465449,1754417454784,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465450,1754417454794,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465451,1754417454803,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465452,1754417454814,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465453,1754417454823,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.823",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465454,1754417454832,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.832",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465455,1754417454841,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.841",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465456,1754417454850,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465457,1754417454861,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.861",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465458,1754417454870,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.870",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465459,1754417454880,"fUST",-602.37492338,0.00028219,2,"2025-08-05T18:10:54.880",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465460,1754417454889,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465461,1754417454899,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465462,1754417454908,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.908",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465463,1754417454917,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465464,1754417454927,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465465,1754417454936,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465466,1754417454945,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465467,1754417454955,"fUST",-522.56,0.00028219,2,"2025-08-05T18:10:54.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465468,1754417454965,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465469,1754417454974,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465470,1754417454984,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:54.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465471,1754417454994,"fUST",-486.24579731,0.00028219,2,"2025-08-05T18:10:54.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465472,1754417455004,"fUST",-578.04,0.00028219,2,"2025-08-05T18:10:55.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465473,1754417455013,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465474,1754417455022,"fUST",-378.09,0.00028219,2,"2025-08-05T18:10:55.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465475,1754417455031,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465476,1754417455041,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.041",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465477,1754417455050,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465478,1754417455059,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465479,1754417455068,"fUST",-714.92,0.00028219,2,"2025-08-05T18:10:55.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465480,1754417455077,"fUST",-568.3,0.00028219,2,"2025-08-05T18:10:55.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465481,1754417455087,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465482,1754417455096,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465483,1754417455105,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465484,1754417455115,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465485,1754417455125,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465486,1754417455134,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465487,1754417455143,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465488,1754417455153,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465489,1754417455162,"fUST",-580.12,0.00028219,2,"2025-08-05T18:10:55.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465490,1754417455172,"fUST",-532.11146622,0.00028219,2,"2025-08-05T18:10:55.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465491,1754417455292,"fUST",-999.21,0.00028219,2,"2025-08-05T18:10:55.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465492,1754417455301,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465493,1754417455311,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465494,1754417455320,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465495,1754417455330,"fUST",-577.33322967,0.00028219,2,"2025-08-05T18:10:55.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465496,1754417455340,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.340",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465497,1754417455350,"fUST",-565.62,0.00028219,2,"2025-08-05T18:10:55.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465498,1754417455359,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.359",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465499,1754417455371,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465500,1754417455380,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465501,1754417455390,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465502,1754417455399,"fUST",-469.12314799,0.00028219,2,"2025-08-05T18:10:55.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465503,1754417455408,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465504,1754417455417,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.417",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465505,1754417455427,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.427",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465506,1754417455436,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465507,1754417455445,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465508,1754417455454,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465509,1754417455464,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465510,1754417455473,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465511,1754417455482,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465512,1754417455491,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465513,1754417455500,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465514,1754417455509,"fUST",-198.99301182,0.00028219,2,"2025-08-05T18:10:55.509",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465515,1754417455519,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465516,1754417455528,"fUST",-595.7,0.00028219,2,"2025-08-05T18:10:55.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465517,1754417455537,"fUST",-462.77438072,0.00028219,2,"2025-08-05T18:10:55.537",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465518,1754417455547,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465519,1754417455556,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.556",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465520,1754417455565,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465521,1754417455574,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.574",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465522,1754417455583,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.583",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465523,1754417455593,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.593",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465524,1754417455604,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465525,1754417455615,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465526,1754417455625,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465527,1754417455634,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465528,1754417455644,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465529,1754417455657,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465530,1754417455666,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465531,1754417455676,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.676",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465532,1754417455685,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465533,1754417455697,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465534,1754417455707,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465535,1754417455717,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.717",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465536,1754417455727,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465537,1754417455736,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.736",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465538,1754417455745,"fUST",-462.35366905,0.00028219,2,"2025-08-05T18:10:55.745",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465539,1754417455754,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465540,1754417455763,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465541,1754417455774,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465542,1754417455783,"fUST",-462.26893103,0.00028219,2,"2025-08-05T18:10:55.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465543,1754417455792,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.792",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465544,1754417455802,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465545,1754417455811,"fUST",-2734.1,0.00028219,2,"2025-08-05T18:10:55.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465546,1754417455820,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465547,1754417455830,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465548,1754417455839,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465549,1754417455848,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465550,1754417455857,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465551,1754417455869,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465552,1754417455878,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465553,1754417455888,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465554,1754417455897,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465555,1754417455907,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465556,1754417455916,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465557,1754417455926,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465558,1754417455936,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465559,1754417455945,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465560,1754417455955,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465561,1754417455964,"fUST",-463.86092224,0.00028219,2,"2025-08-05T18:10:55.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465562,1754417455974,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465563,1754417455983,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465564,1754417455992,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:55.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465565,1754417456002,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465566,1754417456011,"fUST",-520.53,0.00028219,2,"2025-08-05T18:10:56.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465567,1754417456020,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465568,1754417456030,"fUST",-464.5125654,0.00028219,2,"2025-08-05T18:10:56.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465569,1754417456039,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465570,1754417456049,"fUST",-523.11,0.00028219,2,"2025-08-05T18:10:56.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465571,1754417456059,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465572,1754417456068,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465573,1754417456077,"fUST",-792.78,0.00028219,2,"2025-08-05T18:10:56.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465574,1754417456086,"fUST",-301.12132993,0.00028219,2,"2025-08-05T18:10:56.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465575,1754417456095,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465576,1754417456104,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465577,1754417456114,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465578,1754417456123,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465579,1754417456133,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465580,1754417456143,"fUST",-11425.63,0.00028219,2,"2025-08-05T18:10:56.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465581,1754417456152,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465582,1754417456161,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465583,1754417456172,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465584,1754417456181,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465585,1754417456192,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465586,1754417456202,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465587,1754417456212,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465588,1754417456221,"fUST",-763.1,0.00028219,2,"2025-08-05T18:10:56.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465589,1754417456232,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465590,1754417456242,"fUST",-236.79499639,0.00028219,2,"2025-08-05T18:10:56.242",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465591,1754417456252,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465592,1754417456262,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465593,1754417456271,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465594,1754417456281,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465595,1754417456291,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465596,1754417456301,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465597,1754417456309,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.309",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465598,1754417456319,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465599,1754417456328,"fUST",-1070.04,0.00028219,2,"2025-08-05T18:10:56.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465600,1754417456338,"fUST",-586.69827835,0.00028219,2,"2025-08-05T18:10:56.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465601,1754417456347,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465602,1754417456357,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465603,1754417456369,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465604,1754417456379,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.379",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465605,1754417456388,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465606,1754417456397,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465607,1754417456407,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.407",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465608,1754417456416,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465609,1754417456426,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.426",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465610,1754417456435,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465611,1754417456445,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465612,1754417456455,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465613,1754417456464,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465614,1754417456474,"fUST",-662.66,0.00028219,2,"2025-08-05T18:10:56.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465615,1754417456483,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465616,1754417456493,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465617,1754417456502,"fUST",-494.93,0.00028219,2,"2025-08-05T18:10:56.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465618,1754417456511,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465619,1754417456521,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465620,1754417456531,"fUST",-494.42360775,0.00028219,2,"2025-08-05T18:10:56.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465621,1754417456540,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465622,1754417456549,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465623,1754417456558,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465624,1754417456567,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465625,1754417456577,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465626,1754417456586,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465627,1754417456596,"fUST",-151.91217801,0.00028219,2,"2025-08-05T18:10:56.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465628,1754417456605,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465629,1754417456618,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465630,1754417456628,"fUST",-407.19740476,0.00028219,2,"2025-08-05T18:10:56.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465631,1754417456638,"fUST",-473.60282201,0.00028219,2,"2025-08-05T18:10:56.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465632,1754417456648,"fUST",-734.18,0.00028219,2,"2025-08-05T18:10:56.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465633,1754417456665,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465634,1754417456674,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465635,1754417456684,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465636,1754417456695,"fUST",-329.69355586,0.00028219,2,"2025-08-05T18:10:56.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465637,1754417456705,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.705",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465638,1754417456714,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.714",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465639,1754417456724,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.724",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465640,1754417456734,"fUST",-323.58275494,0.00028219,2,"2025-08-05T18:10:56.734",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465641,1754417456744,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.744",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465642,1754417456753,"fUST",-460.0,0.00028219,2,"2025-08-05T18:10:56.753",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465643,1754417456763,"fUST",-152.21,0.00028229,15,"2025-08-05T18:10:56.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465644,1754417456772,"fUST",-156.531809,0.0002831,20,"2025-08-05T18:10:56.772",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465645,1754417456782,"fUST",-156.681698,0.0002831,20,"2025-08-05T18:10:56.782",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465646,1754417456791,"fUST",-156.681698,0.00028329,2,"2025-08-05T18:10:56.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465647,1754417456800,"fUST",-152.21,0.00028329,15,"2025-08-05T18:10:56.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465648,1754417456810,"fUST",-2500.0,0.00028364,5,"2025-08-05T18:10:56.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465649,1754417456819,"fUST",-152.21,0.00028429,15,"2025-08-05T18:10:56.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465650,1754417456829,"fUST",-604.84922614,0.00028468,2,"2025-08-05T18:10:56.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465651,1754417456838,"fUST",-200.0,0.00028479,15,"2025-08-05T18:10:56.838",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465652,1754417456847,"fUST",-300.0,0.00028479,15,"2025-08-05T18:10:56.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465653,1754417456857,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465654,1754417456870,"fUST",-463.76733861,0.00028493,2,"2025-08-05T18:10:56.870",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465655,1754417456879,"fUST",-202.76019243,0.00028493,2,"2025-08-05T18:10:56.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465656,1754417456889,"fUST",-463.469309,0.00028493,2,"2025-08-05T18:10:56.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465657,1754417456899,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465658,1754417456909,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465659,1754417456918,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465660,1754417456927,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465661,1754417456936,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465662,1754417456946,"fUST",-226.43249278,0.00028493,2,"2025-08-05T18:10:56.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465663,1754417456955,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465664,1754417456965,"fUST",-330.34100537,0.00028493,2,"2025-08-05T18:10:56.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465665,1754417456976,"fUST",-473.02787469,0.00028493,2,"2025-08-05T18:10:56.976",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465666,1754417456986,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465667,1754417456997,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:56.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465668,1754417457006,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465669,1754417457015,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465670,1754417457025,"fUST",-187.82362653,0.00028493,2,"2025-08-05T18:10:57.025",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465671,1754417457034,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465672,1754417457044,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.044",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465673,1754417457054,"fUST",-560.02300601,0.00028493,2,"2025-08-05T18:10:57.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465674,1754417457065,"fUST",-466.55791922,0.00028493,2,"2025-08-05T18:10:57.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465675,1754417457074,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.074",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465676,1754417457084,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465677,1754417457094,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465678,1754417457103,"fUST",-461.94482858,0.00028493,2,"2025-08-05T18:10:57.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465679,1754417457113,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465680,1754417457122,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.122",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465681,1754417457131,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465682,1754417457141,"fUST",-205.27717807,0.00028493,2,"2025-08-05T18:10:57.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465683,1754417457150,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465684,1754417457158,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465685,1754417457167,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.167",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465686,1754417457176,"fUST",-463.68114907,0.00028493,2,"2025-08-05T18:10:57.176",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465687,1754417457184,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.184",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465688,1754417457194,"fUST",-522.56,0.00028493,2,"2025-08-05T18:10:57.194",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465689,1754417457203,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.203",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465690,1754417457212,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465691,1754417457221,"fUST",-578.04,0.00028493,2,"2025-08-05T18:10:57.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465692,1754417457231,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465693,1754417457240,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.240",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465694,1754417457248,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.248",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465695,1754417457257,"fUST",-464.55059867,0.00028493,2,"2025-08-05T18:10:57.257",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465696,1754417457266,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465697,1754417457275,"fUST",-714.92,0.00028493,2,"2025-08-05T18:10:57.275",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465698,1754417457284,"fUST",-173.58921973,0.00028493,2,"2025-08-05T18:10:57.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465699,1754417457293,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465700,1754417457302,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465701,1754417457311,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465702,1754417457319,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465703,1754417457328,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465704,1754417457337,"fUST",-156.681698,0.00028493,2,"2025-08-05T18:10:57.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465705,1754417457346,"fUST",-580.12,0.00028493,2,"2025-08-05T18:10:57.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465706,1754417457355,"fUST",-999.21,0.00028493,2,"2025-08-05T18:10:57.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465707,1754417457365,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.365",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465708,1754417457374,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465709,1754417457383,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465710,1754417457391,"fUST",-565.62,0.00028493,2,"2025-08-05T18:10:57.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465711,1754417457400,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465712,1754417457409,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465713,1754417457418,"fUST",-371.83596921,0.00028493,2,"2025-08-05T18:10:57.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465714,1754417457427,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.427",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465715,1754417457436,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465716,1754417457445,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465717,1754417457454,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465718,1754417457462,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465719,1754417457471,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.471",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465720,1754417457480,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.480",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465721,1754417457489,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465722,1754417457589,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465723,1754417457599,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465724,1754417457608,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465725,1754417457617,"fUST",-595.7,0.00028493,2,"2025-08-05T18:10:57.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465726,1754417457625,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465727,1754417457634,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465728,1754417457643,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465729,1754417457654,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465730,1754417457664,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465731,1754417457673,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465732,1754417457682,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465733,1754417457691,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465734,1754417457702,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.702",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465735,1754417457711,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465736,1754417457720,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465737,1754417457730,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465738,1754417457739,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465739,1754417457748,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465740,1754417457757,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465741,1754417457766,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465742,1754417457775,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465743,1754417457785,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465744,1754417457794,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465745,1754417457803,"fUST",-509.39857511,0.00028493,2,"2025-08-05T18:10:57.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465746,1754417457812,"fUST",-462.63058886,0.00028493,2,"2025-08-05T18:10:57.812",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465747,1754417457821,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465748,1754417457830,"fUST",-2734.1,0.00028493,2,"2025-08-05T18:10:57.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465749,1754417457839,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465750,1754417457848,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465751,1754417457857,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465752,1754417457867,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465753,1754417457875,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465754,1754417457884,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465755,1754417457894,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.894",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465756,1754417457906,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465757,1754417457915,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465758,1754417457924,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465759,1754417457933,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465760,1754417457941,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465761,1754417457950,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465762,1754417457960,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465763,1754417457978,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465764,1754417457987,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465765,1754417457996,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:57.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465766,1754417458006,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465767,1754417458014,"fUST",-520.53,0.00028493,2,"2025-08-05T18:10:58.014",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465768,1754417458023,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.023",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465769,1754417458032,"fUST",-523.11,0.00028493,2,"2025-08-05T18:10:58.032",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465770,1754417458042,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465771,1754417458051,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465772,1754417458059,"fUST",-792.78,0.00028493,2,"2025-08-05T18:10:58.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465773,1754417458068,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465774,1754417458077,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465775,1754417458086,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465776,1754417458095,"fUST",-239.00373075,0.00028493,2,"2025-08-05T18:10:58.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465777,1754417458103,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465778,1754417458112,"fUST",-11425.63,0.00028493,2,"2025-08-05T18:10:58.112",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465779,1754417458122,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.122",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465780,1754417458131,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465781,1754417458140,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465782,1754417458149,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465783,1754417458159,"fUST",-234.2463172,0.00028493,2,"2025-08-05T18:10:58.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465784,1754417458168,"fUST",-318.72511225,0.00028493,2,"2025-08-05T18:10:58.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465785,1754417458177,"fUST",-763.1,0.00028493,2,"2025-08-05T18:10:58.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465786,1754417458186,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465787,1754417458195,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465788,1754417458204,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465789,1754417458213,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.213",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465790,1754417458223,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465791,1754417458232,"fUST",-290.72506807,0.00028493,2,"2025-08-05T18:10:58.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465792,1754417458241,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465793,1754417458250,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465794,1754417458259,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465795,1754417458268,"fUST",-1070.04,0.00028493,2,"2025-08-05T18:10:58.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465796,1754417458278,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465797,1754417458287,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.287",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465798,1754417458296,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465799,1754417458306,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.306",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465800,1754417458316,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465801,1754417458325,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465802,1754417458334,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.334",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465803,1754417458343,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.343",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465804,1754417458352,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465805,1754417458362,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465806,1754417458372,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.372",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465807,1754417458381,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465808,1754417458391,"fUST",-662.66,0.00028493,2,"2025-08-05T18:10:58.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465809,1754417458400,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465810,1754417458410,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465811,1754417458419,"fUST",-494.93,0.00028493,2,"2025-08-05T18:10:58.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465812,1754417458428,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465813,1754417458437,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465814,1754417458447,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465815,1754417458456,"fUST",-606.87233829,0.00028493,2,"2025-08-05T18:10:58.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465816,1754417458465,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465817,1754417458475,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465818,1754417458484,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465819,1754417458493,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465820,1754417458507,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.507",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465821,1754417458516,"fUST",-465.10012553,0.00028493,2,"2025-08-05T18:10:58.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465822,1754417458526,"fUST",-734.18,0.00028493,2,"2025-08-05T18:10:58.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465823,1754417458535,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.535",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465824,1754417458545,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.545",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465825,1754417458555,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465826,1754417458565,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465827,1754417458574,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.574",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465828,1754417458584,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.584",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465829,1754417458594,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.594",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465830,1754417458604,"fUST",-460.0,0.00028493,2,"2025-08-05T18:10:58.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465831,1754417458614,"fUST",-360.0,0.00028496,2,"2025-08-05T18:10:58.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465832,1754417458624,"fUST",-152.21,0.00028529,15,"2025-08-05T18:10:58.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465833,1754417458633,"fUST",-220.132004,0.00028534,2,"2025-08-05T18:10:58.633",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465834,1754417458643,"fUST",-166.42,0.00028574,30,"2025-08-05T18:10:58.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465835,1754417458653,"fUST",-152.21,0.00028629,15,"2025-08-05T18:10:58.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465836,1754417458664,"fUST",-156.531809,0.00028657,2,"2025-08-05T18:10:58.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465837,1754417458674,"fUST",-156.681698,0.00028657,2,"2025-08-05T18:10:58.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465838,1754417458683,"fUST",-152.21,0.00028729,15,"2025-08-05T18:10:58.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465839,1754417458693,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465840,1754417458703,"fUST",-151.0,0.00028767,7,"2025-08-05T18:10:58.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465841,1754417458713,"fUST",-151.0,0.00028767,7,"2025-08-05T18:10:58.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465842,1754417458723,"fUST",-151.0,0.00028767,7,"2025-08-05T18:10:58.723",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465843,1754417458732,"fUST",-151.0,0.00028767,7,"2025-08-05T18:10:58.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465844,1754417458742,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465845,1754417458752,"fUST",-464.10677261,0.00028767,2,"2025-08-05T18:10:58.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465846,1754417458761,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465847,1754417458770,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465848,1754417458779,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465849,1754417458789,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465850,1754417458798,"fUST",-471.12566077,0.00028767,2,"2025-08-05T18:10:58.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465851,1754417458808,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465852,1754417458817,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465853,1754417458827,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465854,1754417458837,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465855,1754417458847,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465856,1754417458857,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465857,1754417458866,"fUST",-180.77539851,0.00028767,2,"2025-08-05T18:10:58.866",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465858,1754417458876,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.876",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465859,1754417458886,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465860,1754417458896,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465861,1754417458906,"fUST",-522.56,0.00028767,2,"2025-08-05T18:10:58.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465862,1754417458916,"fUST",-463.62839765,0.00028767,2,"2025-08-05T18:10:58.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465863,1754417458929,"fUST",-495.61168537,0.00028767,2,"2025-08-05T18:10:58.929",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465864,1754417458938,"fUST",-578.04,0.00028767,2,"2025-08-05T18:10:58.938",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465865,1754417458947,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.947",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465866,1754417458957,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.957",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465867,1754417458967,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465868,1754417458977,"fUST",-465.08567592,0.00028767,2,"2025-08-05T18:10:58.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465869,1754417458986,"fUST",-714.92,0.00028767,2,"2025-08-05T18:10:58.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465870,1754417458996,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:58.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465871,1754417459005,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.005",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465872,1754417459015,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465873,1754417459024,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465874,1754417459033,"fUST",-580.12,0.00028767,2,"2025-08-05T18:10:59.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465875,1754417459042,"fUST",-999.21,0.00028767,2,"2025-08-05T18:10:59.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465876,1754417459052,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465877,1754417459061,"fUST",-241.38269865,0.00028767,2,"2025-08-05T18:10:59.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465878,1754417459070,"fUST",-565.62,0.00028767,2,"2025-08-05T18:10:59.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465879,1754417459080,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465880,1754417459089,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465881,1754417459099,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465882,1754417459109,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465883,1754417459121,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.121",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465884,1754417459130,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465885,1754417459140,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465886,1754417459149,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465887,1754417459159,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465888,1754417459169,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465889,1754417459177,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465890,1754417459186,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465891,1754417459195,"fUST",-595.7,0.00028767,2,"2025-08-05T18:10:59.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465892,1754417459205,"fUST",-460.09256813,0.00028767,2,"2025-08-05T18:10:59.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465893,1754417459215,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465894,1754417459224,"fUST",-382.36380738,0.00028767,2,"2025-08-05T18:10:59.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465895,1754417459233,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465896,1754417459243,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465897,1754417459252,"fUST",-184.66,0.00028767,2,"2025-08-05T18:10:59.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465898,1754417459261,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465899,1754417459271,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465900,1754417459280,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465901,1754417459289,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465902,1754417459298,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465903,1754417459307,"fUST",-473.95865051,0.00028767,2,"2025-08-05T18:10:59.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465904,1754417459316,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465905,1754417459325,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465906,1754417459335,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465907,1754417459344,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465908,1754417459353,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465909,1754417459362,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465910,1754417459373,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465911,1754417459382,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465912,1754417459391,"fUST",-2734.1,0.00028767,2,"2025-08-05T18:10:59.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465913,1754417459401,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465914,1754417459410,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465915,1754417459419,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465916,1754417459428,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465917,1754417459437,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465918,1754417459446,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.446",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465919,1754417459455,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465920,1754417459465,"fUST",-422.38891217,0.00028767,2,"2025-08-05T18:10:59.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465921,1754417459474,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465922,1754417459483,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465923,1754417459492,"fUST",-371.78694747,0.00028767,2,"2025-08-05T18:10:59.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465924,1754417459501,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465925,1754417459510,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465926,1754417459520,"fUST",-450.49329754,0.00028767,2,"2025-08-05T18:10:59.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465927,1754417459529,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465928,1754417459539,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465929,1754417459548,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465930,1754417459557,"fUST",-520.53,0.00028767,2,"2025-08-05T18:10:59.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465931,1754417459566,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465932,1754417459575,"fUST",-523.11,0.00028767,2,"2025-08-05T18:10:59.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465933,1754417459671,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465934,1754417459681,"fUST",-792.78,0.00028767,2,"2025-08-05T18:10:59.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465935,1754417459691,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465936,1754417459701,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465937,1754417459710,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465938,1754417459719,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465939,1754417459730,"fUST",-11425.63,0.00028767,2,"2025-08-05T18:10:59.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465940,1754417459740,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465941,1754417459749,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465942,1754417459758,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465943,1754417459767,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465944,1754417459777,"fUST",-763.1,0.00028767,2,"2025-08-05T18:10:59.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465945,1754417459786,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465946,1754417459795,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.795",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465947,1754417459805,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465948,1754417459814,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465949,1754417459824,"fUST",-528.97284523,0.00028767,2,"2025-08-05T18:10:59.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465950,1754417459833,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465951,1754417459842,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.842",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465952,1754417459852,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.852",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465953,1754417459861,"fUST",-1070.04,0.00028767,2,"2025-08-05T18:10:59.861",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465954,1754417459871,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465955,1754417459881,"fUST",-490.93310491,0.00028767,2,"2025-08-05T18:10:59.881",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465956,1754417459890,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.890",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465957,1754417459901,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465958,1754417459915,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465959,1754417459924,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465960,1754417459936,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465961,1754417459946,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465962,1754417459955,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465963,1754417459966,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465964,1754417459976,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.976",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465965,1754417459985,"fUST",-460.0,0.00028767,2,"2025-08-05T18:10:59.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465966,1754417459995,"fUST",-662.66,0.00028767,2,"2025-08-05T18:10:59.995",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465967,1754417460004,"fUST",-397.65204432,0.00028767,2,"2025-08-05T18:11:00.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465968,1754417460013,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465969,1754417460022,"fUST",-494.93,0.00028767,2,"2025-08-05T18:11:00.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465970,1754417460032,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.032",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465971,1754417460042,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465972,1754417460051,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465973,1754417460061,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465974,1754417460070,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465975,1754417460079,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465976,1754417460089,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465977,1754417460098,"fUST",-734.18,0.00028767,2,"2025-08-05T18:11:00.098",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465978,1754417460107,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465979,1754417460118,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465980,1754417460127,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465981,1754417460136,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465982,1754417460146,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465983,1754417460155,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.155",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465984,1754417460165,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465985,1754417460175,"fUST",-460.0,0.00028767,2,"2025-08-05T18:11:00.175",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465986,1754417460184,"fUST",-156.531809,0.00028779,20,"2025-08-05T18:11:00.184",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465987,1754417460193,"fUST",-156.681698,0.00028779,20,"2025-08-05T18:11:00.193",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465988,1754417460202,"fUST",-158.687298,0.00028779,20,"2025-08-05T18:11:00.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465989,1754417460212,"fUST",-201.050211,0.00028779,20,"2025-08-05T18:11:00.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465990,1754417460221,"fUST",-267.498228,0.00028779,20,"2025-08-05T18:11:00.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465991,1754417460231,"fUST",-152.41,0.00028792,15,"2025-08-05T18:11:00.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465992,1754417460241,"fUST",-216.4206905,0.000288,7,"2025-08-05T18:11:00.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465993,1754417460250,"fUST",-152.21,0.00028829,15,"2025-08-05T18:11:00.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465994,1754417460259,"fUST",-182.8786957,0.00028871,2,"2025-08-05T18:11:00.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465995,1754417460268,"fUST",-152.41,0.00028892,15,"2025-08-05T18:11:00.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465996,1754417460278,"fUST",-16142.26354694,0.000289,2,"2025-08-05T18:11:00.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465997,1754417460288,"fUST",-160.0,0.00028908,2,"2025-08-05T18:11:00.288",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465998,1754417460298,"fUST",-160.0,0.00028908,2,"2025-08-05T18:11:00.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377465999,1754417460307,"fUST",-3000.0,0.00028912,5,"2025-08-05T18:11:00.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466000,1754417460317,"fUST",-160.0,0.00028914,2,"2025-08-05T18:11:00.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466001,1754417460327,"fUST",-231.72586818,0.00028914,2,"2025-08-05T18:11:00.327",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466002,1754417460338,"fUST",-12655.02535889,0.00028914,2,"2025-08-05T18:11:00.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466003,1754417460347,"fUST",-160.0,0.00028914,2,"2025-08-05T18:11:00.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466004,1754417460358,"fUST",-461.15695721,0.00028914,2,"2025-08-05T18:11:00.358",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466005,1754417460371,"fUST",-160.0,0.00028914,2,"2025-08-05T18:11:00.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466006,1754417460382,"fUST",-215.21874788,0.00028914,2,"2025-08-05T18:11:00.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466007,1754417460392,"fUST",-312.16666667,0.00028914,2,"2025-08-05T18:11:00.392",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466008,1754417460401,"fUST",-842.25606042,0.00028914,2,"2025-08-05T18:11:00.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466009,1754417460411,"fUST",-160.0,0.00028914,2,"2025-08-05T18:11:00.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466010,1754417460421,"fUST",-160.0,0.00028918,2,"2025-08-05T18:11:00.421",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466011,1754417460430,"fUST",-216.4206905,0.00028918,2,"2025-08-05T18:11:00.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466012,1754417460440,"fUST",-152.21,0.00028929,15,"2025-08-05T18:11:00.440",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466013,1754417460449,"fUST",-152.41,0.00028992,15,"2025-08-05T18:11:00.449",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466014,1754417460458,"fUST",-152.21,0.00029029,15,"2025-08-05T18:11:00.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466015,1754417460468,"fUST",-762.01245434,0.00029037,2,"2025-08-05T18:11:00.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466016,1754417460478,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466017,1754417460488,"fUST",-151.0,0.00029041,7,"2025-08-05T18:11:00.488",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466018,1754417460498,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466019,1754417460508,"fUST",-467.44737953,0.00029041,2,"2025-08-05T18:11:00.508",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466020,1754417460517,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466021,1754417460527,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.527",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466022,1754417460537,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.537",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466023,1754417460546,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466024,1754417460556,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.556",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466025,1754417460566,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466026,1754417460576,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466027,1754417460587,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466028,1754417460596,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466029,1754417460605,"fUST",-522.56,0.00029041,2,"2025-08-05T18:11:00.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466030,1754417460615,"fUST",-578.04,0.00029041,2,"2025-08-05T18:11:00.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466031,1754417460624,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466032,1754417460633,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.633",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466033,1754417460642,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466034,1754417460651,"fUST",-714.92,0.00029041,2,"2025-08-05T18:11:00.651",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466035,1754417460664,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466036,1754417460673,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466037,1754417460683,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466038,1754417460692,"fUST",-580.12,0.00029041,2,"2025-08-05T18:11:00.692",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466039,1754417460703,"fUST",-999.21,0.00029041,2,"2025-08-05T18:11:00.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466040,1754417460712,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466041,1754417460721,"fUST",-565.62,0.00029041,2,"2025-08-05T18:11:00.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466042,1754417460732,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466043,1754417460741,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466044,1754417460751,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466045,1754417460760,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466046,1754417460769,"fUST",-505.09,0.00029041,2,"2025-08-05T18:11:00.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466047,1754417460778,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466048,1754417460788,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466049,1754417460797,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.797",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466050,1754417460806,"fUST",-595.7,0.00029041,2,"2025-08-05T18:11:00.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466051,1754417460815,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466052,1754417460825,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466053,1754417460835,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466054,1754417460844,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.844",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466055,1754417460853,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466056,1754417460864,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466057,1754417460874,"fUST",-461.67213963,0.00029041,2,"2025-08-05T18:11:00.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466058,1754417460883,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466059,1754417460893,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466060,1754417460902,"fUST",-331.78322267,0.00029041,2,"2025-08-05T18:11:00.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466061,1754417460912,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466062,1754417460921,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466063,1754417460930,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466064,1754417460939,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.939",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466065,1754417460949,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466066,1754417460960,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466067,1754417460969,"fUST",-2734.1,0.00029041,2,"2025-08-05T18:11:00.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466068,1754417460978,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466069,1754417460988,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.988",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466070,1754417460997,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:00.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466071,1754417461006,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466072,1754417461015,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466073,1754417461025,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.025",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466074,1754417461034,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466075,1754417461043,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.043",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466076,1754417461052,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466077,1754417461062,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.062",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466078,1754417461071,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466079,1754417461081,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466080,1754417461090,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466081,1754417461100,"fUST",-364.64439175,0.00029041,2,"2025-08-05T18:11:01.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466082,1754417461109,"fUST",-520.53,0.00029041,2,"2025-08-05T18:11:01.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466083,1754417461120,"fUST",-241.17985278,0.00029041,2,"2025-08-05T18:11:01.120",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466084,1754417461130,"fUST",-523.11,0.00029041,2,"2025-08-05T18:11:01.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466085,1754417461140,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466086,1754417461149,"fUST",-792.78,0.00029041,2,"2025-08-05T18:11:01.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466087,1754417461159,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466088,1754417461168,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466089,1754417461178,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466090,1754417461188,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466091,1754417461199,"fUST",-11425.63,0.00029041,2,"2025-08-05T18:11:01.199",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466092,1754417461210,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466093,1754417461219,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.219",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466094,1754417461230,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466095,1754417461240,"fUST",-398.63614994,0.00029041,2,"2025-08-05T18:11:01.240",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466096,1754417461249,"fUST",-763.1,0.00029041,2,"2025-08-05T18:11:01.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466097,1754417461259,"fUST",-175.93159362,0.00029041,2,"2025-08-05T18:11:01.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466098,1754417461269,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466099,1754417461278,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466100,1754417461288,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.288",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466101,1754417461297,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466102,1754417461307,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466103,1754417461317,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466104,1754417461326,"fUST",-1070.04,0.00029041,2,"2025-08-05T18:11:01.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466105,1754417461335,"fUST",-172.98268289,0.00029041,2,"2025-08-05T18:11:01.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466106,1754417461345,"fUST",-429.26290859,0.00029041,2,"2025-08-05T18:11:01.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466107,1754417461354,"fUST",-463.49832866,0.00029041,2,"2025-08-05T18:11:01.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466108,1754417461364,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466109,1754417461374,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466110,1754417461383,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466111,1754417461392,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.392",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466112,1754417461401,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466113,1754417461410,"fUST",-441.08510287,0.00029041,2,"2025-08-05T18:11:01.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466114,1754417461419,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466115,1754417461429,"fUST",-662.66,0.00029041,2,"2025-08-05T18:11:01.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466116,1754417461438,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466117,1754417461447,"fUST",-494.93,0.00029041,2,"2025-08-05T18:11:01.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466118,1754417461457,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.457",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466119,1754417461467,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466120,1754417461475,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466121,1754417461485,"fUST",-178.07,0.00029041,2,"2025-08-05T18:11:01.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466122,1754417461495,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466123,1754417461504,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466124,1754417461513,"fUST",-734.18,0.00029041,2,"2025-08-05T18:11:01.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466125,1754417461522,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466126,1754417461532,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466127,1754417461541,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.541",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466128,1754417461551,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466129,1754417461649,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.649",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466130,1754417461661,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466131,1754417461671,"fUST",-460.0,0.00029041,2,"2025-08-05T18:11:01.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466132,1754417461681,"fUST",-460.0,0.00029044,2,"2025-08-05T18:11:01.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466133,1754417461691,"fUST",-152.41,0.00029092,15,"2025-08-05T18:11:01.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466134,1754417461701,"fUST",-152.21,0.00029129,15,"2025-08-05T18:11:01.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466135,1754417461710,"fUST",-152.45,0.00029192,15,"2025-08-05T18:11:01.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466136,1754417461720,"fUST",-152.21,0.00029229,15,"2025-08-05T18:11:01.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466137,1754417461729,"fUST",-166.42,0.00029287,30,"2025-08-05T18:11:01.729",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466138,1754417461739,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466139,1754417461749,"fUST",-151.0,0.00029315,7,"2025-08-05T18:11:01.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466140,1754417461759,"fUST",-151.0,0.00029315,7,"2025-08-05T18:11:01.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466141,1754417461770,"fUST",-151.0,0.00029315,7,"2025-08-05T18:11:01.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466142,1754417461780,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466143,1754417461789,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466144,1754417461799,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466145,1754417461809,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466146,1754417461819,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466147,1754417461829,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466148,1754417461839,"fUST",-522.56,0.00029315,2,"2025-08-05T18:11:01.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466149,1754417461849,"fUST",-578.04,0.00029315,2,"2025-08-05T18:11:01.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466150,1754417461858,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466151,1754417461869,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466152,1754417461878,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466153,1754417461888,"fUST",-714.92,0.00029315,2,"2025-08-05T18:11:01.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466154,1754417461897,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466155,1754417461907,"fUST",-482.95334249,0.00029315,2,"2025-08-05T18:11:01.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466156,1754417461916,"fUST",-580.12,0.00029315,2,"2025-08-05T18:11:01.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466157,1754417461925,"fUST",-999.21,0.00029315,2,"2025-08-05T18:11:01.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466158,1754417461934,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466159,1754417461943,"fUST",-565.62,0.00029315,2,"2025-08-05T18:11:01.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466160,1754417461953,"fUST",-466.19483135,0.00029315,2,"2025-08-05T18:11:01.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466161,1754417461963,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466162,1754417461973,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466163,1754417461983,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466164,1754417461993,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:01.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466165,1754417462006,"fUST",-595.7,0.00029315,2,"2025-08-05T18:11:02.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466166,1754417462015,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466167,1754417462025,"fUST",-410.7705165,0.00029315,2,"2025-08-05T18:11:02.025",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466168,1754417462034,"fUST",-273.45,0.00029315,2,"2025-08-05T18:11:02.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466169,1754417462045,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466170,1754417462054,"fUST",-412.99523641,0.00029315,2,"2025-08-05T18:11:02.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466171,1754417462065,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466172,1754417462075,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466173,1754417462085,"fUST",-297.04724582,0.00029315,2,"2025-08-05T18:11:02.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466174,1754417462095,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466175,1754417462106,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466176,1754417462117,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466177,1754417462126,"fUST",-246.60971651,0.00029315,2,"2025-08-05T18:11:02.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466178,1754417462138,"fUST",-187.8,0.00029315,2,"2025-08-05T18:11:02.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466179,1754417462147,"fUST",-578.65605362,0.00029315,2,"2025-08-05T18:11:02.147",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466180,1754417462157,"fUST",-2734.1,0.00029315,2,"2025-08-05T18:11:02.157",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466181,1754417462167,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.167",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466182,1754417462176,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.176",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466183,1754417462185,"fUST",-343.80118225,0.00029315,2,"2025-08-05T18:11:02.185",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466184,1754417462195,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466185,1754417462205,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466186,1754417462216,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466187,1754417462226,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466188,1754417462236,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466189,1754417462245,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466190,1754417462254,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466191,1754417462264,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466192,1754417462273,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466193,1754417462283,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466194,1754417462292,"fUST",-520.53,0.00029315,2,"2025-08-05T18:11:02.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466195,1754417462301,"fUST",-523.11,0.00029315,2,"2025-08-05T18:11:02.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466196,1754417462311,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466197,1754417462320,"fUST",-792.78,0.00029315,2,"2025-08-05T18:11:02.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466198,1754417462328,"fUST",-156.75004992,0.00029315,2,"2025-08-05T18:11:02.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466199,1754417462337,"fUST",-562.33002131,0.00029315,2,"2025-08-05T18:11:02.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466200,1754417462347,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466201,1754417462356,"fUST",-249.62913071,0.00029315,2,"2025-08-05T18:11:02.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466202,1754417462366,"fUST",-11425.63,0.00029315,2,"2025-08-05T18:11:02.366",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466203,1754417462375,"fUST",-163.85126606,0.00029315,2,"2025-08-05T18:11:02.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466204,1754417462385,"fUST",-524.95,0.00029315,2,"2025-08-05T18:11:02.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466205,1754417462394,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466206,1754417462403,"fUST",-763.1,0.00029315,2,"2025-08-05T18:11:02.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466207,1754417462412,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466208,1754417462421,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.421",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466209,1754417462430,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466210,1754417462439,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466211,1754417462448,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466212,1754417462458,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466213,1754417462467,"fUST",-1070.04,0.00029315,2,"2025-08-05T18:11:02.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466214,1754417462477,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466215,1754417462489,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466216,1754417462498,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466217,1754417462506,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466218,1754417462515,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.515",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466219,1754417462524,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466220,1754417462533,"fUST",-662.66,0.00029315,2,"2025-08-05T18:11:02.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466221,1754417462543,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466222,1754417462552,"fUST",-494.93,0.00029315,2,"2025-08-05T18:11:02.552",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466223,1754417462561,"fUST",-467.92902053,0.00029315,2,"2025-08-05T18:11:02.561",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466224,1754417462570,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466225,1754417462580,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.580",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466226,1754417462590,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.590",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466227,1754417462600,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.600",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466228,1754417462609,"fUST",-734.18,0.00029315,2,"2025-08-05T18:11:02.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466229,1754417462620,"fUST",-473.60711005,0.00029315,2,"2025-08-05T18:11:02.620",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466230,1754417462629,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466231,1754417462639,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.639",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466232,1754417462649,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.649",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466233,1754417462663,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466234,1754417462673,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466235,1754417462684,"fUST",-460.0,0.00029315,2,"2025-08-05T18:11:02.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466236,1754417462696,"fUST",-152.25,0.00029329,15,"2025-08-05T18:11:02.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466237,1754417462705,"fUST",-3500.0,0.0002946,5,"2025-08-05T18:11:02.705",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466238,1754417462715,"fUST",-12363.19248144,0.0002948,2,"2025-08-05T18:11:02.715",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466239,1754417462725,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466240,1754417462737,"fUST",-152.203305,0.00029589,7,"2025-08-05T18:11:02.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466241,1754417462747,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466242,1754417462757,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466243,1754417462767,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466244,1754417462784,"fUST",-469.33498672,0.00029589,2,"2025-08-05T18:11:02.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466245,1754417462802,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466246,1754417462812,"fUST",-522.56,0.00029589,2,"2025-08-05T18:11:02.812",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466247,1754417462822,"fUST",-578.04,0.00029589,2,"2025-08-05T18:11:02.822",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466248,1754417462831,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466249,1754417462841,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.841",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466250,1754417462850,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466251,1754417462860,"fUST",-714.92,0.00029589,2,"2025-08-05T18:11:02.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466252,1754417462871,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466253,1754417462880,"fUST",-580.12,0.00029589,2,"2025-08-05T18:11:02.880",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466254,1754417462889,"fUST",-999.21,0.00029589,2,"2025-08-05T18:11:02.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466255,1754417462899,"fUST",-537.99002559,0.00029589,2,"2025-08-05T18:11:02.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466256,1754417462909,"fUST",-565.62,0.00029589,2,"2025-08-05T18:11:02.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466257,1754417462918,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466258,1754417462927,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466259,1754417462937,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466260,1754417462946,"fUST",-595.7,0.00029589,2,"2025-08-05T18:11:02.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466261,1754417462956,"fUST",-504.16042899,0.00029589,2,"2025-08-05T18:11:02.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466262,1754417462966,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466263,1754417462975,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466264,1754417462984,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466265,1754417462993,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:02.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466266,1754417463002,"fUST",-550.91537422,0.00029589,2,"2025-08-05T18:11:03.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466267,1754417463012,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466268,1754417463021,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.021",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466269,1754417463030,"fUST",-2734.1,0.00029589,2,"2025-08-05T18:11:03.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466270,1754417463042,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466271,1754417463051,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466272,1754417463060,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.060",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466273,1754417463071,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466274,1754417463080,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466275,1754417463090,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466276,1754417463107,"fUST",-472.2024786,0.00029589,2,"2025-08-05T18:11:03.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466277,1754417463117,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466278,1754417463127,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466279,1754417463136,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466280,1754417463145,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.145",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466281,1754417463154,"fUST",-520.53,0.00029589,2,"2025-08-05T18:11:03.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466282,1754417463164,"fUST",-523.11,0.00029589,2,"2025-08-05T18:11:03.164",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466283,1754417463173,"fUST",-236.42969565,0.00029589,2,"2025-08-05T18:11:03.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466284,1754417463182,"fUST",-792.78,0.00029589,2,"2025-08-05T18:11:03.182",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466285,1754417463192,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466286,1754417463202,"fUST",-11425.63,0.00029589,2,"2025-08-05T18:11:03.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466287,1754417463211,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466288,1754417463220,"fUST",-763.1,0.00029589,2,"2025-08-05T18:11:03.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466289,1754417463229,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.229",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466290,1754417463239,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.239",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466291,1754417463249,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466292,1754417463258,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.258",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466293,1754417463267,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.267",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466294,1754417463276,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.276",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466295,1754417463286,"fUST",-1070.04,0.00029589,2,"2025-08-05T18:11:03.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466296,1754417463295,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.295",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466297,1754417463307,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466298,1754417463316,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466299,1754417463326,"fUST",-159.16478979,0.00029589,2,"2025-08-05T18:11:03.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466300,1754417463335,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466301,1754417463345,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466302,1754417463354,"fUST",-662.66,0.00029589,2,"2025-08-05T18:11:03.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466303,1754417463363,"fUST",-321.52431988,0.00029589,2,"2025-08-05T18:11:03.363",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466304,1754417463373,"fUST",-494.93,0.00029589,2,"2025-08-05T18:11:03.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466305,1754417463382,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466306,1754417463392,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.392",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466307,1754417463401,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466308,1754417463411,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466309,1754417463503,"fUST",-734.18,0.00029589,2,"2025-08-05T18:11:03.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466310,1754417463513,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466311,1754417463522,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466312,1754417463532,"fUST",-204.69446943,0.00029589,2,"2025-08-05T18:11:03.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466313,1754417463541,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.541",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466314,1754417463551,"fUST",-460.0,0.00029589,2,"2025-08-05T18:11:03.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466315,1754417463560,"fUST",-192.92500243,0.00029589,2,"2025-08-05T18:11:03.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466316,1754417463569,"fUST",-560.0,0.00029592,2,"2025-08-05T18:11:03.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466317,1754417463579,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466318,1754417463589,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466319,1754417463599,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466320,1754417463608,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466321,1754417463618,"fUST",-36.51662431,0.00029863,2,"2025-08-05T18:11:03.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466322,1754417463747,"fUST",-423.48337569,0.00029863,2,"2025-08-05T18:11:03.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466323,1754417463758,"fUST",-522.56,0.00029863,2,"2025-08-05T18:11:03.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466324,1754417463768,"fUST",-578.04,0.00029863,2,"2025-08-05T18:11:03.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466325,1754417463777,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466326,1754417463787,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466327,1754417463797,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.797",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466328,1754417463807,"fUST",-714.92,0.00029863,2,"2025-08-05T18:11:03.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466329,1754417463816,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.816",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466330,1754417463827,"fUST",-580.12,0.00029863,2,"2025-08-05T18:11:03.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466331,1754417463836,"fUST",-999.21,0.00029863,2,"2025-08-05T18:11:03.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466332,1754417463846,"fUST",-565.62,0.00029863,2,"2025-08-05T18:11:03.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466333,1754417463856,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466334,1754417463865,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.865",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466335,1754417463875,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466336,1754417463884,"fUST",-595.7,0.00029863,2,"2025-08-05T18:11:03.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466337,1754417463893,"fUST",-474.55858169,0.00029863,2,"2025-08-05T18:11:03.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466338,1754417463903,"fUST",-325.61377256,0.00029863,2,"2025-08-05T18:11:03.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466339,1754417463913,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466340,1754417463922,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466341,1754417463932,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466342,1754417463941,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466343,1754417463951,"fUST",-2734.1,0.00029863,2,"2025-08-05T18:11:03.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466344,1754417463961,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.961",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466345,1754417463971,"fUST",-472.87804332,0.00029863,2,"2025-08-05T18:11:03.971",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466346,1754417463980,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.980",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466347,1754417463990,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.990",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466348,1754417463999,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:03.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466349,1754417464009,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466350,1754417464020,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466351,1754417464029,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466352,1754417464039,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466353,1754417464048,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.048",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466354,1754417464057,"fUST",-520.53,0.00029863,2,"2025-08-05T18:11:04.057",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466355,1754417464067,"fUST",-523.11,0.00029863,2,"2025-08-05T18:11:04.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466356,1754417464078,"fUST",-792.78,0.00029863,2,"2025-08-05T18:11:04.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466357,1754417464087,"fUST",-11425.63,0.00029863,2,"2025-08-05T18:11:04.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466358,1754417464097,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.097",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466359,1754417464106,"fUST",-763.1,0.00029863,2,"2025-08-05T18:11:04.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466360,1754417464115,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466361,1754417464125,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466362,1754417464134,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466363,1754417464143,"fUST",-510.54578998,0.00029863,2,"2025-08-05T18:11:04.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466364,1754417464152,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466365,1754417464162,"fUST",-182.85705927,0.00029863,2,"2025-08-05T18:11:04.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466366,1754417464171,"fUST",-1070.04,0.00029863,2,"2025-08-05T18:11:04.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466367,1754417464180,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466368,1754417464189,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466369,1754417464200,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.200",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466370,1754417464209,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466371,1754417464223,"fUST",-662.66,0.00029863,2,"2025-08-05T18:11:04.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466372,1754417464235,"fUST",-494.93,0.00029863,2,"2025-08-05T18:11:04.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466373,1754417464244,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466374,1754417464254,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466375,1754417464264,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466376,1754417464274,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466377,1754417464284,"fUST",-734.18,0.00029863,2,"2025-08-05T18:11:04.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466378,1754417464294,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466379,1754417464303,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466380,1754417464313,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.313",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466381,1754417464322,"fUST",-460.0,0.00029863,2,"2025-08-05T18:11:04.322",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466382,1754417464331,"fUST",-150.0,0.00029901,2,"2025-08-05T18:11:04.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466383,1754417464341,"fUST",-150.0,0.00029901,2,"2025-08-05T18:11:04.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466384,1754417464354,"fUST",-4000.0,0.0003,4,"2025-08-05T18:11:04.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466385,1754417464371,"fUST",-4000.0,0.00030008,5,"2025-08-05T18:11:04.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466386,1754417464381,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466387,1754417464390,"fUST",-151.0,0.00030136,7,"2025-08-05T18:11:04.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466388,1754417464399,"fUST",-151.0,0.00030136,7,"2025-08-05T18:11:04.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466389,1754417464408,"fUST",-151.0,0.00030136,7,"2025-08-05T18:11:04.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466390,1754417464418,"fUST",-347.00643513,0.00030136,2,"2025-08-05T18:11:04.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466391,1754417464428,"fUST",-479.30072933,0.00030136,2,"2025-08-05T18:11:04.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466392,1754417464438,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466393,1754417464447,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466394,1754417464457,"fUST",-522.56,0.00030136,2,"2025-08-05T18:11:04.457",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466395,1754417464466,"fUST",-578.04,0.00030136,2,"2025-08-05T18:11:04.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466396,1754417464476,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466397,1754417464485,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466398,1754417464495,"fUST",-714.92,0.00030136,2,"2025-08-05T18:11:04.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466399,1754417464504,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466400,1754417464513,"fUST",-580.12,0.00030136,2,"2025-08-05T18:11:04.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466401,1754417464523,"fUST",-999.21,0.00030136,2,"2025-08-05T18:11:04.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466402,1754417464531,"fUST",-565.62,0.00030136,2,"2025-08-05T18:11:04.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466403,1754417464541,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.541",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466404,1754417464550,"fUST",-595.7,0.00030136,2,"2025-08-05T18:11:04.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466405,1754417464560,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466406,1754417464569,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466407,1754417464578,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.578",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466408,1754417464598,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466409,1754417464608,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466410,1754417464618,"fUST",-2734.1,0.00030136,2,"2025-08-05T18:11:04.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466411,1754417464628,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466412,1754417464637,"fUST",-463.7050291,0.00030136,2,"2025-08-05T18:11:04.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466413,1754417464648,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466414,1754417464660,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466415,1754417464670,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.670",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466416,1754417464679,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.679",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466417,1754417464689,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.689",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466418,1754417464699,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.699",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466419,1754417464709,"fUST",-520.53,0.00030136,2,"2025-08-05T18:11:04.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466420,1754417464718,"fUST",-523.11,0.00030136,2,"2025-08-05T18:11:04.718",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466421,1754417464728,"fUST",-792.78,0.00030136,2,"2025-08-05T18:11:04.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466422,1754417464738,"fUST",-11425.63,0.00030136,2,"2025-08-05T18:11:04.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466423,1754417464750,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466424,1754417464759,"fUST",-763.1,0.00030136,2,"2025-08-05T18:11:04.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466425,1754417464769,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466426,1754417464779,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466427,1754417464789,"fUST",-323.34260802,0.00030136,2,"2025-08-05T18:11:04.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466428,1754417464798,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466429,1754417464808,"fUST",-1070.04,0.00030136,2,"2025-08-05T18:11:04.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466430,1754417464819,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466431,1754417464829,"fUST",-267.78914867,0.00030136,2,"2025-08-05T18:11:04.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466432,1754417464839,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466433,1754417464849,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466434,1754417464858,"fUST",-662.66,0.00030136,2,"2025-08-05T18:11:04.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466435,1754417464868,"fUST",-494.93,0.00030136,2,"2025-08-05T18:11:04.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466436,1754417464878,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466437,1754417464888,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466438,1754417464898,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466439,1754417464909,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466440,1754417464920,"fUST",-734.18,0.00030136,2,"2025-08-05T18:11:04.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466441,1754417464931,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466442,1754417464942,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.942",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466443,1754417464952,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466444,1754417464963,"fUST",-460.0,0.00030136,2,"2025-08-05T18:11:04.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466445,1754417464973,"fUST",-166.42,0.00030137,30,"2025-08-05T18:11:04.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466446,1754417464984,"fUST",-660.0,0.0003014,2,"2025-08-05T18:11:04.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466447,1754417464996,"fUST",-200.0,0.00030153,120,"2025-08-05T18:11:04.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466448,1754417465007,"fUST",-90000.0,0.000302,5,"2025-08-05T18:11:05.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466449,1754417465017,"fUST",-587.0,0.00030328,2,"2025-08-05T18:11:05.017",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466450,1754417465029,"fUST",-467.03411376,0.00030392,7,"2025-08-05T18:11:05.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466451,1754417465040,"fUST",-151.0,0.000304,7,"2025-08-05T18:11:05.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466452,1754417465049,"fUST",-151.0,0.000304,7,"2025-08-05T18:11:05.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466453,1754417465060,"fUST",-261.216392,0.000304,7,"2025-08-05T18:11:05.060",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466454,1754417465070,"fUST",-151.0,0.000304,7,"2025-08-05T18:11:05.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466455,1754417465080,"fUST",-151.0,0.000304,7,"2025-08-05T18:11:05.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466456,1754417465209,"fUST",-371.47,0.000304,4,"2025-08-05T18:11:05.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466457,1754417465219,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.219",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466458,1754417465230,"fUST",-157.520123,0.0003041,7,"2025-08-05T18:11:05.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466459,1754417465241,"fUST",-157.520123,0.0003041,7,"2025-08-05T18:11:05.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466460,1754417465253,"fUST",-151.0,0.0003041,7,"2025-08-05T18:11:05.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466461,1754417465264,"fUST",-151.0,0.0003041,7,"2025-08-05T18:11:05.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466462,1754417465274,"fUST",-475.3312275,0.0003041,2,"2025-08-05T18:11:05.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466463,1754417465283,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466464,1754417465292,"fUST",-522.56,0.0003041,2,"2025-08-05T18:11:05.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466465,1754417465302,"fUST",-578.04,0.0003041,2,"2025-08-05T18:11:05.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466466,1754417465312,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466467,1754417465322,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.322",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466468,1754417465332,"fUST",-714.92,0.0003041,2,"2025-08-05T18:11:05.332",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466469,1754417465341,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466470,1754417465351,"fUST",-580.12,0.0003041,2,"2025-08-05T18:11:05.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466471,1754417465361,"fUST",-999.21,0.0003041,2,"2025-08-05T18:11:05.361",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466472,1754417465371,"fUST",-565.62,0.0003041,2,"2025-08-05T18:11:05.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466473,1754417465381,"fUST",-336.91920063,0.0003041,2,"2025-08-05T18:11:05.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466474,1754417465390,"fUST",-595.7,0.0003041,2,"2025-08-05T18:11:05.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466475,1754417465400,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466476,1754417465409,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466477,1754417465419,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466478,1754417465429,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466479,1754417465438,"fUST",-2734.1,0.0003041,2,"2025-08-05T18:11:05.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466480,1754417465447,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466481,1754417465456,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466482,1754417465466,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466483,1754417465476,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466484,1754417465485,"fUST",-206.8,0.0003041,2,"2025-08-05T18:11:05.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466485,1754417465495,"fUST",-520.53,0.0003041,2,"2025-08-05T18:11:05.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466486,1754417465504,"fUST",-523.11,0.0003041,2,"2025-08-05T18:11:05.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466487,1754417465513,"fUST",-792.78,0.0003041,2,"2025-08-05T18:11:05.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466488,1754417465523,"fUST",-11425.63,0.0003041,2,"2025-08-05T18:11:05.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466489,1754417465533,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466490,1754417465542,"fUST",-763.1,0.0003041,2,"2025-08-05T18:11:05.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466491,1754417465551,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466492,1754417465561,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.561",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466493,1754417465570,"fUST",-1070.04,0.0003041,2,"2025-08-05T18:11:05.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466494,1754417465580,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.580",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466495,1754417465589,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466496,1754417465598,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466497,1754417465607,"fUST",-662.66,0.0003041,2,"2025-08-05T18:11:05.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466498,1754417465616,"fUST",-494.93,0.0003041,2,"2025-08-05T18:11:05.616",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466499,1754417465626,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.626",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466500,1754417465635,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466501,1754417465645,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.645",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466502,1754417465655,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.655",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466503,1754417465665,"fUST",-734.18,0.0003041,2,"2025-08-05T18:11:05.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466504,1754417465674,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466505,1754417465684,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466506,1754417465694,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466507,1754417465703,"fUST",-460.0,0.0003041,2,"2025-08-05T18:11:05.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466508,1754417465712,"fUST",-151.0,0.00030431,7,"2025-08-05T18:11:05.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466509,1754417465722,"fUST",-151.0,0.00030449,7,"2025-08-05T18:11:05.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466510,1754417465732,"fUST",-151.0,0.00030449,7,"2025-08-05T18:11:05.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466511,1754417465742,"fUST",-151.0,0.00030449,7,"2025-08-05T18:11:05.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466512,1754417465752,"fUST",-151.0,0.00030449,7,"2025-08-05T18:11:05.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466513,1754417465761,"fUST",-157.520123,0.00030496,7,"2025-08-05T18:11:05.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466514,1754417465770,"fUST",-157.520123,0.00030496,7,"2025-08-05T18:11:05.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466515,1754417465779,"fUST",-157.520123,0.00030496,7,"2025-08-05T18:11:05.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466516,1754417465789,"fUST",-157.520123,0.00030496,7,"2025-08-05T18:11:05.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466517,1754417465798,"fUST",-151.0,0.00030496,7,"2025-08-05T18:11:05.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466518,1754417465808,"fUST",-151.0,0.00030496,7,"2025-08-05T18:11:05.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466519,1754417465817,"fUST",-205.507265,0.00030496,7,"2025-08-05T18:11:05.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466520,1754417465827,"fUST",-820.35,0.000305,2,"2025-08-05T18:11:05.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466521,1754417465836,"fUST",-12655.02535889,0.000305,7,"2025-08-05T18:11:05.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466522,1754417465846,"fUST",-160.0,0.000305,7,"2025-08-05T18:11:05.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466523,1754417465855,"fUST",-160.0,0.000305,7,"2025-08-05T18:11:05.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466524,1754417465864,"fUST",-461.15695721,0.000305,7,"2025-08-05T18:11:05.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466525,1754417465874,"fUST",-160.0,0.000305,7,"2025-08-05T18:11:05.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466526,1754417465883,"fUST",-160.0,0.000305,7,"2025-08-05T18:11:05.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466527,1754417465893,"fUST",-1820.64368534,0.00030556,5,"2025-08-05T18:11:05.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466528,1754417465902,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:05.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466529,1754417465912,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:05.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466530,1754417465922,"fUST",-522.56,0.00030684,2,"2025-08-05T18:11:05.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466531,1754417465932,"fUST",-578.04,0.00030684,2,"2025-08-05T18:11:05.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466532,1754417465942,"fUST",-494.75302883,0.00030684,2,"2025-08-05T18:11:05.942",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466533,1754417465951,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:05.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466534,1754417465962,"fUST",-714.92,0.00030684,2,"2025-08-05T18:11:05.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466535,1754417465972,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:05.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466536,1754417465982,"fUST",-580.12,0.00030684,2,"2025-08-05T18:11:05.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466537,1754417465992,"fUST",-999.21,0.00030684,2,"2025-08-05T18:11:05.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466538,1754417466001,"fUST",-565.62,0.00030684,2,"2025-08-05T18:11:06.001",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466539,1754417466010,"fUST",-595.7,0.00030684,2,"2025-08-05T18:11:06.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466540,1754417466020,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466541,1754417466030,"fUST",-343.20897087,0.00030684,2,"2025-08-05T18:11:06.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466542,1754417466040,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466543,1754417466049,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466544,1754417466058,"fUST",-2734.1,0.00030684,2,"2025-08-05T18:11:06.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466545,1754417466068,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466546,1754417466077,"fUST",-218.97367988,0.00030684,2,"2025-08-05T18:11:06.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466547,1754417466086,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466548,1754417466095,"fUST",-584.69975813,0.00030684,2,"2025-08-05T18:11:06.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466549,1754417466105,"fUST",-520.53,0.00030684,2,"2025-08-05T18:11:06.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466550,1754417466114,"fUST",-523.11,0.00030684,2,"2025-08-05T18:11:06.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466551,1754417466124,"fUST",-792.78,0.00030684,2,"2025-08-05T18:11:06.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466552,1754417466134,"fUST",-11425.63,0.00030684,2,"2025-08-05T18:11:06.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466553,1754417466143,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466554,1754417466153,"fUST",-763.1,0.00030684,2,"2025-08-05T18:11:06.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466555,1754417466162,"fUST",-272.30746107,0.00030684,2,"2025-08-05T18:11:06.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466556,1754417466171,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466557,1754417466181,"fUST",-1070.04,0.00030684,2,"2025-08-05T18:11:06.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466558,1754417466190,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466559,1754417466199,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.199",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466560,1754417466209,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466561,1754417466218,"fUST",-662.66,0.00030684,2,"2025-08-05T18:11:06.218",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466562,1754417466228,"fUST",-494.93,0.00030684,2,"2025-08-05T18:11:06.228",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466563,1754417466237,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466564,1754417466246,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466565,1754417466256,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.256",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466566,1754417466265,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.265",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466567,1754417466274,"fUST",-734.18,0.00030684,2,"2025-08-05T18:11:06.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466568,1754417466283,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466569,1754417466292,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466570,1754417466301,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466571,1754417466310,"fUST",-460.0,0.00030684,2,"2025-08-05T18:11:06.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466572,1754417466319,"fUST",-760.0,0.00030688,2,"2025-08-05T18:11:06.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466573,1754417466328,"fUST",-166.42,0.00030713,30,"2025-08-05T18:11:06.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466574,1754417466337,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466575,1754417466346,"fUST",-157.520123,0.00030958,7,"2025-08-05T18:11:06.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466576,1754417466355,"fUST",-157.520123,0.00030958,7,"2025-08-05T18:11:06.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466577,1754417466365,"fUST",-151.0,0.00030958,7,"2025-08-05T18:11:06.365",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466578,1754417466374,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466579,1754417466383,"fUST",-522.56,0.00030958,2,"2025-08-05T18:11:06.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466580,1754417466392,"fUST",-578.04,0.00030958,2,"2025-08-05T18:11:06.392",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466581,1754417466401,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466582,1754417466411,"fUST",-714.92,0.00030958,2,"2025-08-05T18:11:06.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466583,1754417466420,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466584,1754417466429,"fUST",-580.12,0.00030958,2,"2025-08-05T18:11:06.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466585,1754417466438,"fUST",-999.21,0.00030958,2,"2025-08-05T18:11:06.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466586,1754417466447,"fUST",-565.62,0.00030958,2,"2025-08-05T18:11:06.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466587,1754417466457,"fUST",-595.7,0.00030958,2,"2025-08-05T18:11:06.457",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466588,1754417466466,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466589,1754417466476,"fUST",-174.02854648,0.00030958,2,"2025-08-05T18:11:06.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466590,1754417466485,"fUST",-2734.1,0.00030958,2,"2025-08-05T18:11:06.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466591,1754417466494,"fUST",-528.4699185,0.00030958,2,"2025-08-05T18:11:06.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466592,1754417466506,"fUST",-429.11896313,0.00030958,2,"2025-08-05T18:11:06.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466593,1754417466514,"fUST",-520.53,0.00030958,2,"2025-08-05T18:11:06.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466594,1754417466523,"fUST",-523.11,0.00030958,2,"2025-08-05T18:11:06.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466595,1754417466533,"fUST",-792.78,0.00030958,2,"2025-08-05T18:11:06.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466596,1754417466542,"fUST",-11425.63,0.00030958,2,"2025-08-05T18:11:06.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466597,1754417466550,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466598,1754417466560,"fUST",-763.1,0.00030958,2,"2025-08-05T18:11:06.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466599,1754417466569,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466600,1754417466579,"fUST",-1070.04,0.00030958,2,"2025-08-05T18:11:06.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466601,1754417466589,"fUST",-531.96700729,0.00030958,2,"2025-08-05T18:11:06.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466602,1754417466598,"fUST",-170.77836496,0.00030958,2,"2025-08-05T18:11:06.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466603,1754417466607,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466604,1754417466617,"fUST",-662.66,0.00030958,2,"2025-08-05T18:11:06.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466605,1754417466627,"fUST",-494.93,0.00030958,2,"2025-08-05T18:11:06.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466606,1754417466636,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.636",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466607,1754417466647,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466608,1754417466659,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.659",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466609,1754417466742,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466610,1754417466752,"fUST",-734.18,0.00030958,2,"2025-08-05T18:11:06.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466611,1754417466762,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.762",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466612,1754417466771,"fUST",-340.11946008,0.00030958,2,"2025-08-05T18:11:06.771",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466613,1754417466780,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466614,1754417466790,"fUST",-460.0,0.00030958,2,"2025-08-05T18:11:06.790",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466615,1754417466799,"fUST",-194.7,0.00030988,7,"2025-08-05T18:11:06.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466616,1754417466809,"fUST",-216.4206905,0.00031,30,"2025-08-05T18:11:06.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466617,1754417466818,"fUST",-216.4206905,0.00031,7,"2025-08-05T18:11:06.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466618,1754417466827,"fUST",-160.0,0.00031,7,"2025-08-05T18:11:06.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466619,1754417466836,"fUST",-211.09,0.00031097,2,"2025-08-05T18:11:06.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466620,1754417466846,"fUST",-200.0,0.0003122,15,"2025-08-05T18:11:06.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466621,1754417466855,"fUST",-200.0,0.0003122,15,"2025-08-05T18:11:06.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466622,1754417466864,"fUST",-300.0,0.0003122,15,"2025-08-05T18:11:06.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466623,1754417466874,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:06.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466624,1754417466883,"fUST",-151.0,0.00031232,7,"2025-08-05T18:11:06.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466625,1754417466892,"fUST",-152.055011,0.00031232,7,"2025-08-05T18:11:06.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466626,1754417466901,"fUST",-446.61365351,0.00031232,2,"2025-08-05T18:11:06.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466627,1754417466911,"fUST",-522.56,0.00031232,2,"2025-08-05T18:11:06.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466628,1754417466920,"fUST",-578.04,0.00031232,2,"2025-08-05T18:11:06.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466629,1754417466930,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:06.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466630,1754417466939,"fUST",-714.92,0.00031232,2,"2025-08-05T18:11:06.939",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466631,1754417466950,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:06.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466632,1754417466959,"fUST",-580.12,0.00031232,2,"2025-08-05T18:11:06.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466633,1754417466969,"fUST",-999.21,0.00031232,2,"2025-08-05T18:11:06.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466634,1754417466978,"fUST",-565.62,0.00031232,2,"2025-08-05T18:11:06.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466635,1754417466988,"fUST",-595.7,0.00031232,2,"2025-08-05T18:11:06.988",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466636,1754417466997,"fUST",-285.42914648,0.00031232,2,"2025-08-05T18:11:06.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466637,1754417467007,"fUST",-2734.1,0.00031232,2,"2025-08-05T18:11:07.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466638,1754417467016,"fUST",-520.53,0.00031232,2,"2025-08-05T18:11:07.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466639,1754417467026,"fUST",-523.11,0.00031232,2,"2025-08-05T18:11:07.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466640,1754417467036,"fUST",-792.78,0.00031232,2,"2025-08-05T18:11:07.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466641,1754417467045,"fUST",-11425.63,0.00031232,2,"2025-08-05T18:11:07.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466642,1754417467054,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466643,1754417467063,"fUST",-763.1,0.00031232,2,"2025-08-05T18:11:07.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466644,1754417467072,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.072",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466645,1754417467082,"fUST",-1070.04,0.00031232,2,"2025-08-05T18:11:07.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466646,1754417467091,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466647,1754417467101,"fUST",-662.66,0.00031232,2,"2025-08-05T18:11:07.101",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466648,1754417467110,"fUST",-494.93,0.00031232,2,"2025-08-05T18:11:07.110",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466649,1754417467120,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.120",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466650,1754417467129,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.129",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466651,1754417467138,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466652,1754417467147,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.147",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466653,1754417467156,"fUST",-734.18,0.00031232,2,"2025-08-05T18:11:07.156",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466654,1754417467165,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466655,1754417467174,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466656,1754417467184,"fUST",-460.0,0.00031232,2,"2025-08-05T18:11:07.184",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466657,1754417467193,"fUST",-860.0,0.00031236,2,"2025-08-05T18:11:07.193",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466658,1754417467202,"fUST",-918.83257853,0.00031269,28,"2025-08-05T18:11:07.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466659,1754417467211,"fUST",-166.42,0.00031426,30,"2025-08-05T18:11:07.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466660,1754417467221,"fUST",-150.0,0.00031426,2,"2025-08-05T18:11:07.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466661,1754417467231,"fUST",-150.0,0.00031426,10,"2025-08-05T18:11:07.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466662,1754417467241,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466663,1754417467250,"fUST",-157.520123,0.00031506,7,"2025-08-05T18:11:07.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466664,1754417467259,"fUST",-157.520123,0.00031506,7,"2025-08-05T18:11:07.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466665,1754417467268,"fUST",-151.0,0.00031506,7,"2025-08-05T18:11:07.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466666,1754417467277,"fUST",-522.56,0.00031506,2,"2025-08-05T18:11:07.277",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466667,1754417467287,"fUST",-578.04,0.00031506,2,"2025-08-05T18:11:07.287",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466668,1754417467296,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466669,1754417467305,"fUST",-714.92,0.00031506,2,"2025-08-05T18:11:07.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466670,1754417467314,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466671,1754417467324,"fUST",-580.12,0.00031506,2,"2025-08-05T18:11:07.324",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466672,1754417467333,"fUST",-999.21,0.00031506,2,"2025-08-05T18:11:07.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466673,1754417467342,"fUST",-565.62,0.00031506,2,"2025-08-05T18:11:07.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466674,1754417467351,"fUST",-595.7,0.00031506,2,"2025-08-05T18:11:07.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466675,1754417467360,"fUST",-2734.1,0.00031506,2,"2025-08-05T18:11:07.360",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466676,1754417467370,"fUST",-520.53,0.00031506,2,"2025-08-05T18:11:07.370",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466677,1754417467380,"fUST",-523.11,0.00031506,2,"2025-08-05T18:11:07.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466678,1754417467390,"fUST",-792.78,0.00031506,2,"2025-08-05T18:11:07.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466679,1754417467400,"fUST",-11425.63,0.00031506,2,"2025-08-05T18:11:07.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466680,1754417467409,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466681,1754417467419,"fUST",-763.1,0.00031506,2,"2025-08-05T18:11:07.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466682,1754417467428,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466683,1754417467438,"fUST",-1070.04,0.00031506,2,"2025-08-05T18:11:07.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466684,1754417467447,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466685,1754417467456,"fUST",-662.66,0.00031506,2,"2025-08-05T18:11:07.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466686,1754417467466,"fUST",-494.93,0.00031506,2,"2025-08-05T18:11:07.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466687,1754417467475,"fUST",-548.79933557,0.00031506,2,"2025-08-05T18:11:07.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466688,1754417467486,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.486",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466689,1754417467495,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466690,1754417467505,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.505",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466691,1754417467514,"fUST",-734.18,0.00031506,2,"2025-08-05T18:11:07.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466692,1754417467523,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466693,1754417467533,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466694,1754417467543,"fUST",-460.0,0.00031506,2,"2025-08-05T18:11:07.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466695,1754417467552,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.552",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466696,1754417467563,"fUST",-522.56,0.0003178,2,"2025-08-05T18:11:07.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466697,1754417467572,"fUST",-578.04,0.0003178,2,"2025-08-05T18:11:07.572",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466698,1754417467581,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.581",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466699,1754417467591,"fUST",-714.92,0.0003178,2,"2025-08-05T18:11:07.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466700,1754417467601,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466701,1754417467612,"fUST",-580.12,0.0003178,2,"2025-08-05T18:11:07.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466702,1754417467623,"fUST",-999.21,0.0003178,2,"2025-08-05T18:11:07.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466703,1754417467632,"fUST",-565.62,0.0003178,2,"2025-08-05T18:11:07.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466704,1754417467642,"fUST",-595.7,0.0003178,2,"2025-08-05T18:11:07.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466705,1754417467651,"fUST",-2734.1,0.0003178,2,"2025-08-05T18:11:07.651",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466706,1754417467665,"fUST",-520.53,0.0003178,2,"2025-08-05T18:11:07.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466707,1754417467675,"fUST",-523.11,0.0003178,2,"2025-08-05T18:11:07.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466708,1754417467685,"fUST",-792.78,0.0003178,2,"2025-08-05T18:11:07.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466709,1754417467694,"fUST",-11425.63,0.0003178,2,"2025-08-05T18:11:07.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466710,1754417467706,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.706",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466711,1754417467716,"fUST",-763.1,0.0003178,2,"2025-08-05T18:11:07.716",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466712,1754417467728,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466713,1754417467739,"fUST",-1070.04,0.0003178,2,"2025-08-05T18:11:07.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466714,1754417467748,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466715,1754417467758,"fUST",-662.66,0.0003178,2,"2025-08-05T18:11:07.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466716,1754417467767,"fUST",-494.93,0.0003178,2,"2025-08-05T18:11:07.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466717,1754417467776,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466718,1754417467786,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466719,1754417467796,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466720,1754417467806,"fUST",-734.18,0.0003178,2,"2025-08-05T18:11:07.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466721,1754417467815,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466722,1754417467824,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466723,1754417467835,"fUST",-460.0,0.0003178,2,"2025-08-05T18:11:07.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466724,1754417467844,"fUST",-960.0,0.00031784,2,"2025-08-05T18:11:07.844",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466725,1754417467853,"fUST",-220.132004,0.00031959,2,"2025-08-05T18:11:07.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466726,1754417467867,"fUST",-169.20979587,0.00032,2,"2025-08-05T18:11:07.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466727,1754417467877,"fUST",-971.0,0.00032015,2,"2025-08-05T18:11:07.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466728,1754417467886,"fUST",-2148.0,0.00032015,2,"2025-08-05T18:11:07.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466729,1754417467897,"fUST",-636.0,0.00032015,2,"2025-08-05T18:11:07.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466730,1754417467906,"fUST",-408.0,0.00032015,2,"2025-08-05T18:11:07.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466731,1754417467915,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:07.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466732,1754417467925,"fUST",-522.56,0.00032054,2,"2025-08-05T18:11:07.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466733,1754417467935,"fUST",-578.04,0.00032054,2,"2025-08-05T18:11:07.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466734,1754417467943,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:07.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466735,1754417467953,"fUST",-714.92,0.00032054,2,"2025-08-05T18:11:07.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466736,1754417467964,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:07.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466737,1754417467973,"fUST",-580.12,0.00032054,2,"2025-08-05T18:11:07.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466738,1754417467984,"fUST",-999.21,0.00032054,2,"2025-08-05T18:11:07.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466739,1754417467994,"fUST",-565.62,0.00032054,2,"2025-08-05T18:11:07.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466740,1754417468003,"fUST",-595.7,0.00032054,2,"2025-08-05T18:11:08.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466741,1754417468013,"fUST",-2734.1,0.00032054,2,"2025-08-05T18:11:08.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466742,1754417468023,"fUST",-520.53,0.00032054,2,"2025-08-05T18:11:08.023",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466743,1754417468033,"fUST",-523.11,0.00032054,2,"2025-08-05T18:11:08.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466744,1754417468042,"fUST",-792.78,0.00032054,2,"2025-08-05T18:11:08.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466745,1754417468053,"fUST",-11425.63,0.00032054,2,"2025-08-05T18:11:08.053",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466746,1754417468062,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:08.062",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466747,1754417468073,"fUST",-763.1,0.00032054,2,"2025-08-05T18:11:08.073",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466748,1754417468085,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:08.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466749,1754417468095,"fUST",-1070.04,0.00032054,2,"2025-08-05T18:11:08.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466750,1754417468189,"fUST",-212.96219576,0.00032054,2,"2025-08-05T18:11:08.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466751,1754417468200,"fUST",-662.66,0.00032054,2,"2025-08-05T18:11:08.200",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466752,1754417468209,"fUST",-494.93,0.00032054,2,"2025-08-05T18:11:08.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466753,1754417468219,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:08.219",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466754,1754417468228,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:08.228",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466755,1754417468238,"fUST",-279.42721173,0.00032054,2,"2025-08-05T18:11:08.238",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466756,1754417468247,"fUST",-734.18,0.00032054,2,"2025-08-05T18:11:08.247",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466757,1754417468256,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:08.256",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466758,1754417468266,"fUST",-231.620458,0.00032054,2,"2025-08-05T18:11:08.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466759,1754417468276,"fUST",-460.0,0.00032054,2,"2025-08-05T18:11:08.276",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466760,1754417468285,"fUST",-200.0,0.00032284,120,"2025-08-05T18:11:08.285",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466761,1754417468296,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466762,1754417468305,"fUST",-157.520123,0.00032328,7,"2025-08-05T18:11:08.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466763,1754417468315,"fUST",-157.520123,0.00032328,7,"2025-08-05T18:11:08.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466764,1754417468324,"fUST",-151.0,0.00032328,7,"2025-08-05T18:11:08.324",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466765,1754417468333,"fUST",-522.56,0.00032328,2,"2025-08-05T18:11:08.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466766,1754417468342,"fUST",-578.04,0.00032328,2,"2025-08-05T18:11:08.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466767,1754417468352,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466768,1754417468361,"fUST",-714.92,0.00032328,2,"2025-08-05T18:11:08.361",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466769,1754417468371,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466770,1754417468381,"fUST",-580.12,0.00032328,2,"2025-08-05T18:11:08.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466771,1754417468390,"fUST",-999.21,0.00032328,2,"2025-08-05T18:11:08.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466772,1754417468400,"fUST",-565.62,0.00032328,2,"2025-08-05T18:11:08.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466773,1754417468409,"fUST",-595.7,0.00032328,2,"2025-08-05T18:11:08.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466774,1754417468418,"fUST",-2734.1,0.00032328,2,"2025-08-05T18:11:08.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466775,1754417468427,"fUST",-520.53,0.00032328,2,"2025-08-05T18:11:08.427",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466776,1754417468436,"fUST",-523.11,0.00032328,2,"2025-08-05T18:11:08.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466777,1754417468446,"fUST",-792.78,0.00032328,2,"2025-08-05T18:11:08.446",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466778,1754417468455,"fUST",-11425.63,0.00032328,2,"2025-08-05T18:11:08.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466779,1754417468465,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466780,1754417468474,"fUST",-763.1,0.00032328,2,"2025-08-05T18:11:08.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466781,1754417468484,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466782,1754417468493,"fUST",-1070.04,0.00032328,2,"2025-08-05T18:11:08.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466783,1754417468503,"fUST",-662.66,0.00032328,2,"2025-08-05T18:11:08.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466784,1754417468512,"fUST",-494.93,0.00032328,2,"2025-08-05T18:11:08.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466785,1754417468521,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466786,1754417468531,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466787,1754417468539,"fUST",-734.18,0.00032328,2,"2025-08-05T18:11:08.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466788,1754417468550,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466789,1754417468559,"fUST",-460.0,0.00032328,2,"2025-08-05T18:11:08.559",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466790,1754417468569,"fUST",-520.46807936,0.00032332,2,"2025-08-05T18:11:08.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466791,1754417468579,"fUST",-169.20979587,0.00032438,2,"2025-08-05T18:11:08.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466792,1754417468589,"fUST",-5000.0,0.00032483,4,"2025-08-05T18:11:08.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466793,1754417468598,"fUST",-460.0,0.00032602,2,"2025-08-05T18:11:08.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466794,1754417468607,"fUST",-157.520123,0.00032602,7,"2025-08-05T18:11:08.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466795,1754417468617,"fUST",-157.520123,0.00032602,7,"2025-08-05T18:11:08.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466796,1754417468626,"fUST",-151.0,0.00032602,7,"2025-08-05T18:11:08.626",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466797,1754417468639,"fUST",-522.56,0.00032602,2,"2025-08-05T18:11:08.639",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466798,1754417468648,"fUST",-578.04,0.00032602,2,"2025-08-05T18:11:08.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466799,1754417468661,"fUST",-460.0,0.00032602,2,"2025-08-05T18:11:08.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466800,1754417468671,"fUST",-714.92,0.00032602,2,"2025-08-05T18:11:08.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466801,1754417468681,"fUST",-326.43449046,0.00032602,2,"2025-08-05T18:11:08.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466802,1754417468690,"fUST",-580.12,0.00032602,2,"2025-08-05T18:11:08.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466803,1754417468700,"fUST",-999.21,0.00032602,2,"2025-08-05T18:11:08.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466804,1754417468711,"fUST",-565.62,0.00032602,2,"2025-08-05T18:11:08.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466805,1754417468733,"fUST",-595.7,0.00032602,2,"2025-08-05T18:11:08.733",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466806,1754417468744,"fUST",-2734.1,0.00032602,2,"2025-08-05T18:11:08.744",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466807,1754417468753,"fUST",-520.53,0.00032602,2,"2025-08-05T18:11:08.753",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466808,1754417468763,"fUST",-523.11,0.00032602,2,"2025-08-05T18:11:08.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466809,1754417468772,"fUST",-792.78,0.00032602,2,"2025-08-05T18:11:08.772",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466810,1754417468782,"fUST",-11425.63,0.00032602,2,"2025-08-05T18:11:08.782",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466811,1754417468792,"fUST",-436.87936622,0.00032602,2,"2025-08-05T18:11:08.792",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466812,1754417468801,"fUST",-763.1,0.00032602,2,"2025-08-05T18:11:08.801",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466813,1754417468810,"fUST",-423.82061379,0.00032602,2,"2025-08-05T18:11:08.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466814,1754417468820,"fUST",-1070.04,0.00032602,2,"2025-08-05T18:11:08.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466815,1754417468830,"fUST",-662.66,0.00032602,2,"2025-08-05T18:11:08.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466816,1754417468839,"fUST",-494.93,0.00032602,2,"2025-08-05T18:11:08.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466817,1754417468848,"fUST",-460.0,0.00032602,2,"2025-08-05T18:11:08.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466818,1754417468857,"fUST",-460.0,0.00032602,2,"2025-08-05T18:11:08.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466819,1754417468868,"fUST",-734.18,0.00032602,2,"2025-08-05T18:11:08.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466820,1754417468877,"fUST",-180.82547486,0.00032602,2,"2025-08-05T18:11:08.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466821,1754417468887,"fUST",-451.11441632,0.00032602,2,"2025-08-05T18:11:08.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466822,1754417468897,"fUST",-823.0,0.00032826,2,"2025-08-05T18:11:08.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466823,1754417468906,"fUST",-169.20979587,0.00032849,2,"2025-08-05T18:11:08.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466824,1754417468915,"fUST",-522.56,0.00032876,2,"2025-08-05T18:11:08.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466825,1754417468925,"fUST",-578.04,0.00032876,2,"2025-08-05T18:11:08.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466826,1754417468934,"fUST",-460.0,0.00032876,2,"2025-08-05T18:11:08.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466827,1754417468943,"fUST",-714.92,0.00032876,2,"2025-08-05T18:11:08.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466828,1754417468952,"fUST",-580.12,0.00032876,2,"2025-08-05T18:11:08.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466829,1754417468962,"fUST",-999.21,0.00032876,2,"2025-08-05T18:11:08.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466830,1754417468972,"fUST",-565.62,0.00032876,2,"2025-08-05T18:11:08.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466831,1754417468981,"fUST",-595.7,0.00032876,2,"2025-08-05T18:11:08.981",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466832,1754417468990,"fUST",-2734.1,0.00032876,2,"2025-08-05T18:11:08.990",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466833,1754417468999,"fUST",-520.53,0.00032876,2,"2025-08-05T18:11:08.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466834,1754417469009,"fUST",-523.11,0.00032876,2,"2025-08-05T18:11:09.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466835,1754417469018,"fUST",-792.78,0.00032876,2,"2025-08-05T18:11:09.018",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466836,1754417469028,"fUST",-11425.63,0.00032876,2,"2025-08-05T18:11:09.028",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466837,1754417469037,"fUST",-763.1,0.00032876,2,"2025-08-05T18:11:09.037",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466838,1754417469047,"fUST",-1070.04,0.00032876,2,"2025-08-05T18:11:09.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466839,1754417469056,"fUST",-662.66,0.00032876,2,"2025-08-05T18:11:09.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466840,1754417469066,"fUST",-494.93,0.00032876,2,"2025-08-05T18:11:09.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466841,1754417469075,"fUST",-460.0,0.00032876,2,"2025-08-05T18:11:09.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466842,1754417469085,"fUST",-460.0,0.00032876,2,"2025-08-05T18:11:09.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466843,1754417469094,"fUST",-734.18,0.00032876,2,"2025-08-05T18:11:09.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466844,1754417469103,"fUST",-1940.58,0.00032876,120,"2025-08-05T18:11:09.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466845,1754417469113,"fUST",-500.0,0.00032877,5,"2025-08-05T18:11:09.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466846,1754417469124,"fUST",-19414.75,0.000329,14,"2025-08-05T18:11:09.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466847,1754417469133,"fUST",-3552.81,0.000329,7,"2025-08-05T18:11:09.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466848,1754417469141,"fUST",-1458.65,0.000329,7,"2025-08-05T18:11:09.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466849,1754417469151,"fUST",-38947.64,0.000329,14,"2025-08-05T18:11:09.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466850,1754417469160,"fUST",-194.7,0.00032956,15,"2025-08-05T18:11:09.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466851,1754417469169,"fUST",-157.520123,0.0003315,14,"2025-08-05T18:11:09.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466852,1754417469178,"fUST",-157.520123,0.0003315,14,"2025-08-05T18:11:09.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466853,1754417469188,"fUST",-151.0,0.0003315,14,"2025-08-05T18:11:09.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466854,1754417469201,"fUST",-522.56,0.0003315,2,"2025-08-05T18:11:09.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466855,1754417469215,"fUST",-578.04,0.0003315,2,"2025-08-05T18:11:09.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466856,1754417469232,"fUST",-460.0,0.0003315,2,"2025-08-05T18:11:09.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466857,1754417469241,"fUST",-714.92,0.0003315,2,"2025-08-05T18:11:09.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466858,1754417469250,"fUST",-580.12,0.0003315,2,"2025-08-05T18:11:09.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466859,1754417469259,"fUST",-999.21,0.0003315,2,"2025-08-05T18:11:09.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466860,1754417469269,"fUST",-565.62,0.0003315,2,"2025-08-05T18:11:09.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466861,1754417469278,"fUST",-595.7,0.0003315,2,"2025-08-05T18:11:09.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466862,1754417469287,"fUST",-2734.1,0.0003315,2,"2025-08-05T18:11:09.287",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466863,1754417469296,"fUST",-520.53,0.0003315,2,"2025-08-05T18:11:09.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466864,1754417469306,"fUST",-523.11,0.0003315,2,"2025-08-05T18:11:09.306",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466865,1754417469315,"fUST",-792.78,0.0003315,2,"2025-08-05T18:11:09.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466866,1754417469325,"fUST",-11425.63,0.0003315,2,"2025-08-05T18:11:09.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466867,1754417469334,"fUST",-763.1,0.0003315,2,"2025-08-05T18:11:09.334",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466868,1754417469343,"fUST",-1070.04,0.0003315,2,"2025-08-05T18:11:09.343",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466869,1754417469353,"fUST",-662.66,0.0003315,2,"2025-08-05T18:11:09.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466870,1754417469362,"fUST",-494.93,0.0003315,2,"2025-08-05T18:11:09.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466871,1754417469375,"fUST",-400.70239934,0.0003315,2,"2025-08-05T18:11:09.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466872,1754417469384,"fUST",-460.0,0.0003315,2,"2025-08-05T18:11:09.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466873,1754417469394,"fUST",-734.18,0.0003315,2,"2025-08-05T18:11:09.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466874,1754417469403,"fUST",-445.355619,0.00033165,2,"2025-08-05T18:11:09.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466875,1754417469413,"fUST",-169.20979587,0.00033288,30,"2025-08-05T18:11:09.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466876,1754417469423,"fUST",-478.3353844,0.00033354,2,"2025-08-05T18:11:09.423",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466877,1754417469432,"fUST",-522.56,0.00033424,2,"2025-08-05T18:11:09.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466878,1754417469442,"fUST",-578.04,0.00033424,2,"2025-08-05T18:11:09.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466879,1754417469562,"fUST",-460.0,0.00033424,2,"2025-08-05T18:11:09.562",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466880,1754417469572,"fUST",-714.92,0.00033424,2,"2025-08-05T18:11:09.572",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466881,1754417469581,"fUST",-580.12,0.00033424,2,"2025-08-05T18:11:09.581",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466882,1754417469590,"fUST",-999.21,0.00033424,2,"2025-08-05T18:11:09.590",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466883,1754417469599,"fUST",-565.62,0.00033424,2,"2025-08-05T18:11:09.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466884,1754417469609,"fUST",-595.7,0.00033424,2,"2025-08-05T18:11:09.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466885,1754417469618,"fUST",-2734.1,0.00033424,2,"2025-08-05T18:11:09.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466886,1754417469629,"fUST",-520.53,0.00033424,2,"2025-08-05T18:11:09.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466887,1754417469638,"fUST",-523.11,0.00033424,2,"2025-08-05T18:11:09.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466888,1754417469648,"fUST",-792.78,0.00033424,2,"2025-08-05T18:11:09.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466889,1754417469661,"fUST",-11425.63,0.00033424,2,"2025-08-05T18:11:09.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466890,1754417469671,"fUST",-763.1,0.00033424,2,"2025-08-05T18:11:09.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466891,1754417469681,"fUST",-1070.04,0.00033424,2,"2025-08-05T18:11:09.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466892,1754417469691,"fUST",-662.66,0.00033424,2,"2025-08-05T18:11:09.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466893,1754417469701,"fUST",-494.93,0.00033424,2,"2025-08-05T18:11:09.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466894,1754417469711,"fUST",-460.0,0.00033424,2,"2025-08-05T18:11:09.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466895,1754417469721,"fUST",-734.18,0.00033424,2,"2025-08-05T18:11:09.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466896,1754417469731,"fUST",-200.0,0.000336,120,"2025-08-05T18:11:09.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466897,1754417469742,"fUST",-200.0,0.000336,120,"2025-08-05T18:11:09.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466898,1754417469751,"fUST",-200.0,0.000336,120,"2025-08-05T18:11:09.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466899,1754417469761,"fUST",-225.41743,0.000336,120,"2025-08-05T18:11:09.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466900,1754417469771,"fUST",-200.0,0.000336,120,"2025-08-05T18:11:09.771",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466901,1754417469781,"fUST",-522.57,0.00033698,2,"2025-08-05T18:11:09.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466902,1754417469790,"fUST",-578.05804801,0.00033698,2,"2025-08-05T18:11:09.790",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466903,1754417469799,"fUST",-180.3,0.00033698,2,"2025-08-05T18:11:09.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466904,1754417469809,"fUST",-715.06,0.00033698,2,"2025-08-05T18:11:09.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466905,1754417469817,"fUST",-580.23472646,0.00033698,2,"2025-08-05T18:11:09.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466906,1754417469826,"fUST",-999.40182755,0.00033698,2,"2025-08-05T18:11:09.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466907,1754417469835,"fUST",-565.82514132,0.00033698,2,"2025-08-05T18:11:09.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466908,1754417469845,"fUST",-595.72535,0.00033698,2,"2025-08-05T18:11:09.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466909,1754417469855,"fUST",-2734.24016736,0.00033698,2,"2025-08-05T18:11:09.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466910,1754417469864,"fUST",-520.58675839,0.00033698,2,"2025-08-05T18:11:09.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466911,1754417469875,"fUST",-523.20510058,0.00033698,2,"2025-08-05T18:11:09.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466912,1754417469885,"fUST",-792.99605655,0.00033698,2,"2025-08-05T18:11:09.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466913,1754417469895,"fUST",-11425.81998785,0.00033698,2,"2025-08-05T18:11:09.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466914,1754417469904,"fUST",-763.13709726,0.00033698,2,"2025-08-05T18:11:09.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466915,1754417469914,"fUST",-1070.27314282,0.00033698,2,"2025-08-05T18:11:09.914",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466916,1754417469923,"fUST",-662.66125811,0.00033698,2,"2025-08-05T18:11:09.923",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466917,1754417469933,"fUST",-495.02944831,0.00033698,2,"2025-08-05T18:11:09.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466918,1754417469943,"fUST",-242.56412342,0.00033698,2,"2025-08-05T18:11:09.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466919,1754417469952,"fUST",-734.3321168,0.00033698,2,"2025-08-05T18:11:09.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466920,1754417469962,"fUST",-1940.58,0.00033698,120,"2025-08-05T18:11:09.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466921,1754417469972,"fUST",-169.20979587,0.00033726,30,"2025-08-05T18:11:09.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466922,1754417469981,"fUST",-157.520123,0.000339,14,"2025-08-05T18:11:09.981",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466923,1754417469991,"fUST",-157.520123,0.000339,14,"2025-08-05T18:11:09.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466924,1754417470001,"fUST",-151.0,0.000339,14,"2025-08-05T18:11:10.001",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466925,1754417470010,"fUST",-211.09,0.00033994,2,"2025-08-05T18:11:10.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466926,1754417470020,"fUST",-216.4206905,0.00034,120,"2025-08-05T18:11:10.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466927,1754417470029,"fUST",-762.01245434,0.00034037,2,"2025-08-05T18:11:10.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466928,1754417470038,"fUST",-5783.60216059,0.00034223,2,"2025-08-05T18:11:10.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466929,1754417470048,"fUST",-200.0,0.00034224,15,"2025-08-05T18:11:10.048",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466930,1754417470057,"fUST",-200.0,0.00034224,15,"2025-08-05T18:11:10.057",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466931,1754417470067,"fUST",-200.0,0.00034224,15,"2025-08-05T18:11:10.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466932,1754417470076,"fUST",-379.0,0.00034224,15,"2025-08-05T18:11:10.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466933,1754417470085,"fUST",-1940.58,0.0003452,120,"2025-08-05T18:11:10.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466934,1754417470094,"fUST",-194.7,0.00034923,15,"2025-08-05T18:11:10.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466935,1754417470104,"fUST",-38947.64,0.00035,14,"2025-08-05T18:11:10.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466936,1754417470114,"fUST",-971.0,0.00035015,2,"2025-08-05T18:11:10.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466937,1754417470125,"fUST",-2148.0,0.00035015,2,"2025-08-05T18:11:10.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466938,1754417470134,"fUST",-636.0,0.00035015,2,"2025-08-05T18:11:10.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466939,1754417470152,"fUST",-408.0,0.00035015,2,"2025-08-05T18:11:10.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466940,1754417470171,"fUST",-1458.65,0.000351,7,"2025-08-05T18:11:10.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466941,1754417470189,"fUST",-200.0,0.00035156,120,"2025-08-05T18:11:10.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466942,1754417470209,"fUST",-3552.81,0.000352,7,"2025-08-05T18:11:10.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466943,1754417470228,"fUST",-19414.75,0.000353,14,"2025-08-05T18:11:10.228",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466944,1754417470246,"fUST",-1940.58,0.00035342,120,"2025-08-05T18:11:10.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466945,1754417470263,"fUST",-220.132004,0.00035383,2,"2025-08-05T18:11:10.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466946,1754417470279,"fUST",-200.0,0.000355,120,"2025-08-05T18:11:10.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466947,1754417470293,"fUST",-200.0,0.000355,120,"2025-08-05T18:11:10.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466948,1754417470310,"fUST",-1152.0,0.00035529,2,"2025-08-05T18:11:10.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466949,1754417470330,"fUST",-1000.0,0.00035616,5,"2025-08-05T18:11:10.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466950,1754417470347,"fUST",-292.9155566,0.00035773,30,"2025-08-05T18:11:10.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466951,1754417470359,"fUST",-292.9155566,0.00035773,30,"2025-08-05T18:11:10.359",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466952,1754417470378,"fUST",-389.4857916,0.00035773,30,"2025-08-05T18:11:10.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466953,1754417470391,"fUST",-160.0,0.00035909,2,"2025-08-05T18:11:10.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466954,1754417470408,"fUST",-153.0,0.00035981,30,"2025-08-05T18:11:10.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466955,1754417470421,"fUST",-314.4346216,0.00035981,30,"2025-08-05T18:11:10.421",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466956,1754417470435,"fUST",-292.9155566,0.00035981,30,"2025-08-05T18:11:10.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466957,1754417470449,"fUST",-12500.0,0.00036066,10,"2025-08-05T18:11:10.449",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466958,1754417470463,"fUST",-12500.0,0.00036075,10,"2025-08-05T18:11:10.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466959,1754417470477,"fUST",-1940.58,0.00036164,120,"2025-08-05T18:11:10.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466960,1754417470491,"fUST",-194.7,0.00036891,15,"2025-08-05T18:11:10.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466961,1754417470505,"fUST",-1940.58,0.00036986,120,"2025-08-05T18:11:10.505",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466962,1754417470520,"fUST",-216.4206905,0.00037,10,"2025-08-05T18:11:10.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466963,1754417470534,"fUST",-153.0,0.00037,120,"2025-08-05T18:11:10.534",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466964,1754417470549,"fUST",-12655.02535889,0.00037,10,"2025-08-05T18:11:10.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466965,1754417470563,"fUST",-12655.02535889,0.00037,120,"2025-08-05T18:11:10.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466966,1754417470576,"fUST",-461.15695721,0.00037,10,"2025-08-05T18:11:10.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466967,1754417470591,"fUST",-160.0,0.00037,120,"2025-08-05T18:11:10.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466968,1754417470605,"fUST",-527.3554621,0.00037,120,"2025-08-05T18:11:10.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466969,1754417470619,"fUST",-527.3554621,0.00037,10,"2025-08-05T18:11:10.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466970,1754417470631,"fUST",-200.0,0.00037208,120,"2025-08-05T18:11:10.631",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466971,1754417470640,"fUST",-813.313,0.00037252,7,"2025-08-05T18:11:10.640",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466972,1754417470652,"fUST",-2200.0,0.00037252,7,"2025-08-05T18:11:10.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466973,1754417470661,"fUST",-157.520123,0.0003726,14,"2025-08-05T18:11:10.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466974,1754417470670,"fUST",-157.520123,0.0003726,14,"2025-08-05T18:11:10.670",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466975,1754417470679,"fUST",-151.0,0.0003726,14,"2025-08-05T18:11:10.679",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466976,1754417470689,"fUST",-38947.64,0.000373,14,"2025-08-05T18:11:10.689",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466977,1754417470699,"fUST",-211.09,0.00037367,2,"2025-08-05T18:11:10.699",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466978,1754417470708,"fUST",-200.0,0.000374,120,"2025-08-05T18:11:10.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466979,1754417470717,"fUST",-1458.65,0.000374,7,"2025-08-05T18:11:10.717",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466980,1754417470728,"fUST",-200.0,0.00037517,15,"2025-08-05T18:11:10.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466981,1754417470739,"fUST",-200.0,0.00037517,15,"2025-08-05T18:11:10.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466982,1754417470748,"fUST",-200.0,0.00037517,15,"2025-08-05T18:11:10.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466983,1754417470758,"fUST",-200.0,0.00037517,15,"2025-08-05T18:11:10.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466984,1754417470767,"fUST",-200.0,0.00037517,15,"2025-08-05T18:11:10.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466985,1754417470776,"fUST",-371.0,0.00037517,15,"2025-08-05T18:11:10.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466986,1754417470787,"fUST",-455.522125,0.00037664,2,"2025-08-05T18:11:10.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466987,1754417470796,"fUST",-3552.81,0.000377,7,"2025-08-05T18:11:10.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466988,1754417470806,"fUST",-153.0,0.00037715,30,"2025-08-05T18:11:10.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466989,1754417470815,"fUST",-1021.2704496,0.00037715,30,"2025-08-05T18:11:10.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466990,1754417470825,"fUST",-153.0,0.00037715,30,"2025-08-05T18:11:10.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466991,1754417470834,"fUST",-153.0,0.00037715,30,"2025-08-05T18:11:10.834",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466992,1754417470843,"fUST",-400.0,0.0003777,5,"2025-08-05T18:11:10.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466993,1754417470851,"fUST",-1940.58,0.00037808,120,"2025-08-05T18:11:10.851",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466994,1754417470860,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:10.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466995,1754417470869,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:10.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466996,1754417470878,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:10.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466997,1754417470888,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:10.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466998,1754417471090,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377466999,1754417471104,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467000,1754417471115,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467001,1754417471125,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467002,1754417471134,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467003,1754417471143,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467004,1754417471152,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467005,1754417471161,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467006,1754417471170,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467007,1754417471178,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467008,1754417471188,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467009,1754417471197,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467010,1754417471206,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467011,1754417471215,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467012,1754417471225,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467013,1754417471234,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467014,1754417471243,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467015,1754417471252,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467016,1754417471261,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467017,1754417471270,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467018,1754417471280,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467019,1754417471289,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467020,1754417471298,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467021,1754417471307,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467022,1754417471316,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467023,1754417471326,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467024,1754417471335,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467025,1754417471344,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467026,1754417471353,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467027,1754417471362,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467028,1754417471372,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.372",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467029,1754417471382,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467030,1754417471391,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467031,1754417471400,"fUST",-430.7234783,0.00037837,30,"2025-08-05T18:11:11.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467032,1754417471409,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467033,1754417471418,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467034,1754417471428,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467035,1754417471437,"fUST",-793.0540063,0.00037837,30,"2025-08-05T18:11:11.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467036,1754417471447,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467037,1754417471456,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467038,1754417471466,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467039,1754417471475,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467040,1754417471484,"fUST",-292.9155566,0.00037837,30,"2025-08-05T18:11:11.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467041,1754417471494,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467042,1754417471503,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467043,1754417471512,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467044,1754417471521,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467045,1754417471531,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467046,1754417471540,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467047,1754417471549,"fUST",-160.3162146,0.00037837,30,"2025-08-05T18:11:11.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467048,1754417471558,"fUST",-578.9513623,0.00037837,30,"2025-08-05T18:11:11.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467049,1754417471567,"fUST",-262.0906476,0.00037837,30,"2025-08-05T18:11:11.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467050,1754417471576,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467051,1754417471585,"fUST",-400.9420535,0.00037837,30,"2025-08-05T18:11:11.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467052,1754417471595,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467053,1754417471604,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467054,1754417471613,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.613",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467055,1754417471623,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467056,1754417471632,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467057,1754417471642,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467058,1754417471652,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467059,1754417471665,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467060,1754417471674,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467061,1754417471683,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467062,1754417471695,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467063,1754417471704,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467064,1754417471714,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.714",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467065,1754417471723,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.723",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467066,1754417471733,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.733",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467067,1754417471742,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467068,1754417471752,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467069,1754417471761,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467070,1754417471770,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467071,1754417471780,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467072,1754417471789,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467073,1754417471798,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467074,1754417471808,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467075,1754417471817,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467076,1754417471827,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467077,1754417471836,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467078,1754417471846,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467079,1754417471855,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467080,1754417471864,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467081,1754417471875,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467082,1754417471884,"fUST",-156.7680326,0.00037837,30,"2025-08-05T18:11:11.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467083,1754417471894,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.894",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467084,1754417471903,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467085,1754417471912,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467086,1754417471923,"fUST",-153.0,0.00037837,30,"2025-08-05T18:11:11.923",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467087,1754417471932,"fUST",-211.09,0.00037842,2,"2025-08-05T18:11:11.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467088,1754417471941,"fUST",-12655.02535889,0.00038,30,"2025-08-05T18:11:11.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467089,1754417471950,"fUST",-461.15695721,0.00038,30,"2025-08-05T18:11:11.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467090,1754417471960,"fUST",-160.0,0.00038,30,"2025-08-05T18:11:11.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467091,1754417471970,"fUST",-160.0,0.00038,30,"2025-08-05T18:11:11.970",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467092,1754417471980,"fUST",-527.3554621,0.00038,30,"2025-08-05T18:11:11.980",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467093,1754417471989,"fUST",-160.0,0.00038,30,"2025-08-05T18:11:11.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467094,1754417471998,"fUST",-577.774,0.00038015,2,"2025-08-05T18:11:11.998",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467095,1754417472008,"fUST",-408.0,0.00038015,2,"2025-08-05T18:11:12.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467096,1754417472017,"fUST",-800.0,0.00038044,5,"2025-08-05T18:11:12.017",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467097,1754417472026,"fUST",-153.0,0.00038217,30,"2025-08-05T18:11:12.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467098,1754417472035,"fUST",-153.0,0.00038217,30,"2025-08-05T18:11:12.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467099,1754417472045,"fUST",-153.0,0.00038217,30,"2025-08-05T18:11:12.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467100,1754417472055,"fUST",-500.0,0.00038248,7,"2025-08-05T18:11:12.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467101,1754417472064,"fUST",-19414.75,0.000383,14,"2025-08-05T18:11:12.064",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467102,1754417472073,"fUST",-1200.0,0.00038318,5,"2025-08-05T18:11:12.073",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467103,1754417472082,"fUST",-1500.0,0.00038356,5,"2025-08-05T18:11:12.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467104,1754417472091,"fUST",-153.0,0.000384,120,"2025-08-05T18:11:12.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467105,1754417472100,"fUST",-370.0,0.00038454,5,"2025-08-05T18:11:12.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467106,1754417472109,"fUST",-1600.0,0.00038592,5,"2025-08-05T18:11:12.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467107,1754417472118,"fUST",-1940.58,0.0003863,120,"2025-08-05T18:11:12.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467108,1754417472127,"fUST",-220.132004,0.00038808,2,"2025-08-05T18:11:12.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467109,1754417472137,"fUST",-194.7,0.00038858,15,"2025-08-05T18:11:12.137",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467110,1754417472146,"fUST",-2000.0,0.00038866,5,"2025-08-05T18:11:12.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467111,1754417472155,"fUST",-500.0,0.00038915,7,"2025-08-05T18:11:12.155",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467112,1754417472165,"fUST",-38947.64,0.00039,14,"2025-08-05T18:11:12.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467113,1754417472174,"fUST",-2404.98820011,0.0003914,5,"2025-08-05T18:11:12.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467114,1754417472183,"fUST",-1458.65,0.000392,7,"2025-08-05T18:11:12.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467115,1754417472194,"fUST",-500.0,0.00039227,7,"2025-08-05T18:11:12.194",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467116,1754417472214,"fUST",-200.0,0.000393,120,"2025-08-05T18:11:12.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467117,1754417472224,"fUST",-1940.58,0.00039452,120,"2025-08-05T18:11:12.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467118,1754417472233,"fUST",-500.0,0.00039611,7,"2025-08-05T18:11:12.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467119,1754417472242,"fUST",-445.355619,0.00039654,2,"2025-08-05T18:11:12.242",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467120,1754417472253,"fUST",-3552.81,0.000397,7,"2025-08-05T18:11:12.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467121,1754417472263,"fUST",-500.0,0.00039855,7,"2025-08-05T18:11:12.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467122,1754417472272,"fUST",-153.0,0.000399,120,"2025-08-05T18:11:12.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467123,1754417472282,"fUST",-2000.0,0.000399,25,"2025-08-05T18:11:12.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467124,1754417472292,"fUST",-500.0,0.00039999,7,"2025-08-05T18:11:12.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467125,1754417472301,"fUST",-216.4206905,0.0004,10,"2025-08-05T18:11:12.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467126,1754417472310,"fUST",-501.2,0.0004,120,"2025-08-05T18:11:12.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467127,1754417472319,"fUST",-461.15695721,0.0004,7,"2025-08-05T18:11:12.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467128,1754417472328,"fUST",-160.0,0.0004,7,"2025-08-05T18:11:12.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467129,1754417472337,"fUST",-500.0,0.00040036,5,"2025-08-05T18:11:12.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467130,1754417472346,"fUST",-500.0,0.00040262,30,"2025-08-05T18:11:12.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467131,1754417472356,"fUST",-1940.58,0.00040273,120,"2025-08-05T18:11:12.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467132,1754417472366,"fUST",-500.0,0.00040333,30,"2025-08-05T18:11:12.366",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467133,1754417472377,"fUST",-500.0,0.00040339,30,"2025-08-05T18:11:12.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467134,1754417472387,"fUST",-500.0,0.00040534,30,"2025-08-05T18:11:12.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467135,1754417472397,"fUST",-500.0,0.00040626,30,"2025-08-05T18:11:12.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467136,1754417472406,"fUST",-194.7,0.00040826,15,"2025-08-05T18:11:12.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467137,1754417472415,"fUST",-200.0,0.00040919,120,"2025-08-05T18:11:12.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467138,1754417472426,"fUST",-500.0,0.00040947,30,"2025-08-05T18:11:12.426",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467139,1754417472435,"fUST",-200.0,0.00040966,120,"2025-08-05T18:11:12.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467140,1754417472444,"fUST",-259.0,0.00041,90,"2025-08-05T18:11:12.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467141,1754417472454,"fUST",-408.0,0.00041015,2,"2025-08-05T18:11:12.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467142,1754417472465,"fUST",-1940.58,0.00041095,120,"2025-08-05T18:11:12.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467143,1754417472474,"fUST",-227.88,0.000411,120,"2025-08-05T18:11:12.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467144,1754417472484,"fUST",-177.24755586,0.000411,120,"2025-08-05T18:11:12.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467145,1754417472493,"fUST",-177.24755586,0.000411,120,"2025-08-05T18:11:12.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467146,1754417472502,"fUST",-177.24,0.000411,120,"2025-08-05T18:11:12.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467147,1754417472512,"fUST",-175.78884046,0.000411,120,"2025-08-05T18:11:12.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467148,1754417472522,"fUST",-175.78884046,0.000411,120,"2025-08-05T18:11:12.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467149,1754417472531,"fUST",-175.78884046,0.000411,120,"2025-08-05T18:11:12.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467150,1754417472541,"fUST",-175.78,0.000411,120,"2025-08-05T18:11:12.541",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467151,1754417472551,"fUST",-38947.64,0.000411,14,"2025-08-05T18:11:12.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467152,1754417472560,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467153,1754417472570,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467154,1754417472579,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467155,1754417472589,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467156,1754417472599,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467157,1754417472608,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467158,1754417472617,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467159,1754417472628,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467160,1754417472637,"fUST",-164.06958443,0.000411,120,"2025-08-05T18:11:12.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467161,1754417472647,"fUST",-164.06,0.000411,120,"2025-08-05T18:11:12.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467162,1754417472661,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467163,1754417472670,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.670",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467164,1754417472680,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467165,1754417472689,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.689",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467166,1754417472700,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467167,1754417472711,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467168,1754417472721,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467169,1754417472730,"fUST",-200.0,0.00041128,30,"2025-08-05T18:11:12.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467170,1754417472742,"fUST",-320.0,0.00041128,30,"2025-08-05T18:11:12.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467171,1754417472752,"fUST",-200.0,0.000412,120,"2025-08-05T18:11:12.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467172,1754417472761,"fUST",-1458.65,0.000412,14,"2025-08-05T18:11:12.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467173,1754417472771,"fUST",-500.0,0.00041232,30,"2025-08-05T18:11:12.771",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467174,1754417472781,"fUST",-153.0,0.000413,120,"2025-08-05T18:11:12.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467175,1754417472790,"fUST",-259.0,0.0004137,90,"2025-08-05T18:11:12.790",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467176,1754417472800,"fUST",-200.0,0.00041371,3,"2025-08-05T18:11:12.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467177,1754417472809,"fUST",-200.0,0.00041493,120,"2025-08-05T18:11:12.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467178,1754417472820,"fUST",-19414.75,0.000415,14,"2025-08-05T18:11:12.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467179,1754417472829,"fUST",-500.0,0.00041621,30,"2025-08-05T18:11:12.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467180,1754417472839,"fUST",-500.0,0.00041806,30,"2025-08-05T18:11:12.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467181,1754417472848,"fUST",-1940.58,0.00041917,120,"2025-08-05T18:11:12.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467182,1754417472859,"fUST",-3552.81,0.00042,7,"2025-08-05T18:11:12.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467183,1754417472869,"fUST",-461.15695721,0.00042,30,"2025-08-05T18:11:12.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467184,1754417472879,"fUST",-527.3554621,0.00042,30,"2025-08-05T18:11:12.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467185,1754417472888,"fUST",-500.0,0.00042143,30,"2025-08-05T18:11:12.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467186,1754417472898,"fUST",-500.0,0.00042164,30,"2025-08-05T18:11:12.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467187,1754417472907,"fUST",-500.0,0.00042467,30,"2025-08-05T18:11:12.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467188,1754417472917,"fUST",-5783.60216059,0.00042576,28,"2025-08-05T18:11:12.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467189,1754417472926,"fUST",-500.0,0.00042582,30,"2025-08-05T18:11:12.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467190,1754417472935,"fUST",-1940.58,0.00042739,120,"2025-08-05T18:11:12.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467191,1754417472946,"fUST",-500.0,0.00042751,30,"2025-08-05T18:11:12.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467192,1754417472956,"fUST",-194.7,0.00042794,120,"2025-08-05T18:11:12.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467193,1754417472967,"fUST",-153.0,0.000428,120,"2025-08-05T18:11:12.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467194,1754417472977,"fUST",-500.0,0.00042804,30,"2025-08-05T18:11:12.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467195,1754417472986,"fUST",-500.0,0.00042862,30,"2025-08-05T18:11:12.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467196,1754417472996,"fUST",-500.0,0.00042955,30,"2025-08-05T18:11:12.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467197,1754417473006,"fUST",-499.3,0.00043041,30,"2025-08-05T18:11:13.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467198,1754417473016,"fUST",-500.0,0.00043076,30,"2025-08-05T18:11:13.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467199,1754417473026,"fUST",-200.0,0.000431,120,"2025-08-05T18:11:13.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467200,1754417473036,"fUST",-38947.64,0.000431,14,"2025-08-05T18:11:13.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467201,1754417473046,"fUST",-259.0,0.00043151,90,"2025-08-05T18:11:13.046",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467202,1754417473056,"fUST",-1458.65,0.000432,14,"2025-08-05T18:11:13.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467203,1754417473067,"fUST",-1940.58,0.00043561,120,"2025-08-05T18:11:13.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467204,1754417473078,"fUST",-156.681698,0.00043716,7,"2025-08-05T18:11:13.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467205,1754417473088,"fUST",-500.0,0.00043793,30,"2025-08-05T18:11:13.088",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467206,1754417473098,"fUST",-1000.0,0.000438,90,"2025-08-05T18:11:13.098",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467207,1754417473107,"fUST",-1000.0,0.000438,90,"2025-08-05T18:11:13.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467208,1754417473117,"fUST",-1000.0,0.000438,90,"2025-08-05T18:11:13.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467209,1754417473128,"fUST",-500.0,0.00043899,30,"2025-08-05T18:11:13.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467210,1754417473137,"fUST",-408.0,0.00044015,2,"2025-08-05T18:11:13.137",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467211,1754417473146,"fUST",-156.681698,0.00044113,60,"2025-08-05T18:11:13.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467212,1754417473156,"fUST",-153.0,0.000442,120,"2025-08-05T18:11:13.156",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467213,1754417473165,"fUST",-3552.81,0.000442,7,"2025-08-05T18:11:13.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467214,1754417473174,"fUST",-500.0,0.00044361,30,"2025-08-05T18:11:13.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467215,1754417473183,"fUST",-1940.58,0.00044383,120,"2025-08-05T18:11:13.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467216,1754417473192,"fUST",-426.7,0.00044707,120,"2025-08-05T18:11:13.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467217,1754417473201,"fUST",-194.7,0.00044761,120,"2025-08-05T18:11:13.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467218,1754417473213,"fUST",-200.0,0.00045,120,"2025-08-05T18:11:13.213",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467219,1754417473222,"fUST",-1818.93773954,0.00045,8,"2025-08-05T18:11:13.222",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467220,1754417473232,"fUST",-500.0,0.00045072,30,"2025-08-05T18:11:13.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467221,1754417473241,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467222,1754417473250,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467223,1754417473259,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467224,1754417473275,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.275",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467225,1754417473285,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.285",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467226,1754417473295,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.295",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467227,1754417473305,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467228,1754417473314,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467229,1754417473325,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467230,1754417473334,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.334",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467231,1754417473344,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467232,1754417473353,"fUST",-200.0,0.00045085,30,"2025-08-05T18:11:13.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467233,1754417473362,"fUST",-289.0,0.00045085,30,"2025-08-05T18:11:13.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467234,1754417473372,"fUST",-1940.58,0.00045205,120,"2025-08-05T18:11:13.372",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467235,1754417473382,"fUST",-265.0,0.00045308,90,"2025-08-05T18:11:13.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467236,1754417473391,"fUST",-426.7,0.0004538,120,"2025-08-05T18:11:13.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467237,1754417473401,"fUST",-153.0,0.000457,120,"2025-08-05T18:11:13.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467238,1754417473410,"fUST",-500.0,0.00045923,30,"2025-08-05T18:11:13.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467239,1754417473419,"fUST",-1940.58,0.00046027,120,"2025-08-05T18:11:13.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467240,1754417473429,"fUST",-426.7,0.00046053,120,"2025-08-05T18:11:13.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467241,1754417473439,"fUST",-19414.75,0.000461,14,"2025-08-05T18:11:13.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467242,1754417473449,"fUST",-445.355619,0.00046143,2,"2025-08-05T18:11:13.449",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467243,1754417473459,"fUST",-500.0,0.00046169,30,"2025-08-05T18:11:13.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467244,1754417473468,"fUST",-2461.07,0.000462,7,"2025-08-05T18:11:13.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467245,1754417473478,"fUST",-500.0,0.00046379,30,"2025-08-05T18:11:13.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467246,1754417473490,"fUST",-500.0,0.00046469,30,"2025-08-05T18:11:13.490",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467247,1754417473500,"fUST",-1003.17761493,0.00046496,15,"2025-08-05T18:11:13.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467248,1754417473509,"fUST",-200.0,0.00046508,120,"2025-08-05T18:11:13.509",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467249,1754417473520,"fUST",-500.0,0.00046547,30,"2025-08-05T18:11:13.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467250,1754417473530,"fUST",-500.0,0.00046575,120,"2025-08-05T18:11:13.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467251,1754417473539,"fUST",-500.0,0.00046674,30,"2025-08-05T18:11:13.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467252,1754417473549,"fUST",-500.0,0.00046696,30,"2025-08-05T18:11:13.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467253,1754417473558,"fUST",-426.7,0.00046727,120,"2025-08-05T18:11:13.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467254,1754417473568,"fUST",-194.7,0.00046729,120,"2025-08-05T18:11:13.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467255,1754417473577,"fUST",-156.681698,0.00046742,60,"2025-08-05T18:11:13.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467256,1754417473587,"fUST",-500.0,0.00046849,120,"2025-08-05T18:11:13.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467257,1754417473597,"fUST",-1940.58,0.00046849,120,"2025-08-05T18:11:13.597",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467258,1754417473607,"fUST",-342.80639,0.000469,120,"2025-08-05T18:11:13.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467259,1754417473617,"fUST",-202.219,0.00046918,78,"2025-08-05T18:11:13.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467260,1754417473627,"fUST",-408.0,0.00047015,2,"2025-08-05T18:11:13.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467261,1754417473637,"fUST",-153.0,0.000471,120,"2025-08-05T18:11:13.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467262,1754417473646,"fUST",-500.0,0.00047123,120,"2025-08-05T18:11:13.646",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467263,1754417473661,"fUST",-500.0,0.00047397,120,"2025-08-05T18:11:13.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467264,1754417473670,"fUST",-426.7,0.000474,120,"2025-08-05T18:11:13.670",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467265,1754417473680,"fUST",-500.0,0.00047671,120,"2025-08-05T18:11:13.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467266,1754417473691,"fUST",-1940.58,0.00047671,120,"2025-08-05T18:11:13.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467267,1754417473701,"fUST",-500.0,0.00047945,120,"2025-08-05T18:11:13.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467268,1754417473710,"fUST",-426.7,0.00048073,120,"2025-08-05T18:11:13.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467269,1754417473719,"fUST",-500.0,0.00048219,120,"2025-08-05T18:11:13.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467270,1754417473730,"fUST",-259.0,0.00048329,90,"2025-08-05T18:11:13.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467271,1754417473740,"fUST",-500.0,0.00048493,120,"2025-08-05T18:11:13.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467272,1754417473751,"fUST",-1940.58,0.00048493,120,"2025-08-05T18:11:13.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467273,1754417473760,"fUST",-153.0,0.000485,120,"2025-08-05T18:11:13.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467274,1754417473770,"fUST",-194.7,0.00048697,120,"2025-08-05T18:11:13.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467275,1754417473875,"fUST",-19414.75,0.000487,14,"2025-08-05T18:11:13.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467276,1754417473888,"fUST",-426.7,0.00048746,120,"2025-08-05T18:11:13.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467277,1754417473898,"fUST",-500.0,0.00048767,120,"2025-08-05T18:11:13.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467278,1754417473907,"fUST",-500.0,0.00049041,120,"2025-08-05T18:11:13.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467279,1754417473917,"fUST",-500.0,0.00049045,30,"2025-08-05T18:11:13.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467280,1754417473926,"fUST",-500.0,0.00049153,30,"2025-08-05T18:11:13.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467281,1754417473936,"fUST",-500.0,0.0004924,30,"2025-08-05T18:11:13.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467282,1754417473945,"fUST",-900.0,0.00049295,30,"2025-08-05T18:11:13.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467283,1754417473954,"fUST",-500.0,0.00049315,120,"2025-08-05T18:11:13.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467284,1754417473964,"fUST",-1940.58,0.00049315,120,"2025-08-05T18:11:13.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467285,1754417473974,"fUST",-160.0,0.00049344,3,"2025-08-05T18:11:13.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467286,1754417473983,"fUST",-156.681698,0.00049371,60,"2025-08-05T18:11:13.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467287,1754417473992,"fUST",-426.7,0.00049419,120,"2025-08-05T18:11:13.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467288,1754417474001,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.001",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467289,1754417474011,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467290,1754417474020,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467291,1754417474030,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467292,1754417474040,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467293,1754417474050,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467294,1754417474060,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.060",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467295,1754417474071,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467296,1754417474081,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467297,1754417474090,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467298,1754417474100,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467299,1754417474109,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467300,1754417474119,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.119",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467301,1754417474130,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467302,1754417474140,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467303,1754417474151,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467304,1754417474161,"fUST",-200.0,0.00049424,60,"2025-08-05T18:11:14.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467305,1754417474170,"fUST",-364.0,0.00049424,60,"2025-08-05T18:11:14.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467306,1754417474180,"fUST",-500.0,0.00049532,30,"2025-08-05T18:11:14.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467307,1754417474190,"fUST",-500.0,0.00049589,120,"2025-08-05T18:11:14.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467308,1754417474201,"fUST",-500.0,0.00049652,30,"2025-08-05T18:11:14.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467309,1754417474211,"fUST",-700.0,0.00049748,30,"2025-08-05T18:11:14.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467310,1754417474221,"fUST",-700.0,0.00049845,30,"2025-08-05T18:11:14.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467311,1754417474230,"fUST",-500.0,0.00049863,120,"2025-08-05T18:11:14.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467312,1754417474239,"fUST",-153.0,0.0005,120,"2025-08-05T18:11:14.239",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467313,1754417474248,"fUST",-12655.02535889,0.0005,7,"2025-08-05T18:11:14.248",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467314,1754417474258,"fUST",-12655.02535889,0.0005,30,"2025-08-05T18:11:14.258",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467315,1754417474267,"fUST",-12655.02535889,0.0005,120,"2025-08-05T18:11:14.267",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467316,1754417474276,"fUST",-527.3554621,0.0005,120,"2025-08-05T18:11:14.276",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467317,1754417474286,"fUST",-408.0,0.00050015,120,"2025-08-05T18:11:14.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467318,1754417474295,"fUST",-200.0,0.00050046,120,"2025-08-05T18:11:14.295",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467319,1754417474305,"fUST",-426.7,0.00050093,120,"2025-08-05T18:11:14.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467320,1754417474317,"fUST",-486.24,0.00050136,120,"2025-08-05T18:11:14.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467321,1754417474326,"fUST",-1940.58,0.00050136,120,"2025-08-05T18:11:14.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467322,1754417474336,"fUST",-156.681698,0.00050358,7,"2025-08-05T18:11:14.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467323,1754417474345,"fUST",-194.7,0.00050664,120,"2025-08-05T18:11:14.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467324,1754417474357,"fUST",-426.7,0.00050766,120,"2025-08-05T18:11:14.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467325,1754417474367,"fUST",-5783.60216059,0.00050929,28,"2025-08-05T18:11:14.367",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467326,1754417474377,"fUST",-1940.58,0.00050958,120,"2025-08-05T18:11:14.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467327,1754417474386,"fUST",-3552.81,0.00051,7,"2025-08-05T18:11:14.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467328,1754417474396,"fUST",-200.0,0.00051279,120,"2025-08-05T18:11:14.396",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467329,1754417474406,"fUST",-259.0,0.00051349,120,"2025-08-05T18:11:14.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467330,1754417474416,"fUST",-153.0,0.000514,120,"2025-08-05T18:11:14.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467331,1754417474425,"fUST",-426.7,0.00051439,120,"2025-08-05T18:11:14.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467332,1754417474435,"fUST",-156.681698,0.0005145,90,"2025-08-05T18:11:14.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467333,1754417474444,"fUST",-500.0,0.0005174,30,"2025-08-05T18:11:14.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467334,1754417474454,"fUST",-1940.69,0.0005178,120,"2025-08-05T18:11:14.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467335,1754417474467,"fUST",-259.0,0.00051781,120,"2025-08-05T18:11:14.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467336,1754417474476,"fUST",-18964.0,0.00052,120,"2025-08-05T18:11:14.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467337,1754417474487,"fUST",-156.531809,0.00052,60,"2025-08-05T18:11:14.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467338,1754417474498,"fUST",-156.681698,0.00052,60,"2025-08-05T18:11:14.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467339,1754417474508,"fUST",-19414.75,0.00052,14,"2025-08-05T18:11:14.508",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467340,1754417474518,"fUST",-1321.15,0.00052,120,"2025-08-05T18:11:14.518",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467341,1754417474527,"fUST",-426.7,0.00052112,120,"2025-08-05T18:11:14.527",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467342,1754417474537,"fUST",-445.355619,0.00052632,2,"2025-08-05T18:11:14.537",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467343,1754417474546,"fUST",-194.7,0.00052632,120,"2025-08-05T18:11:14.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467344,1754417474555,"fUST",-426.7,0.00052785,120,"2025-08-05T18:11:14.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467345,1754417474564,"fUST",-300.0,0.00052793,52,"2025-08-05T18:11:14.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467346,1754417474573,"fUST",-300.0,0.00052793,52,"2025-08-05T18:11:14.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467347,1754417474582,"fUST",-151.0,0.00052793,52,"2025-08-05T18:11:14.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467348,1754417474591,"fUST",-21396.85944216,0.00052793,52,"2025-08-05T18:11:14.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467349,1754417474601,"fUST",-600.0,0.000528,2,"2025-08-05T18:11:14.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467350,1754417474611,"fUST",-300.0,0.00052899,62,"2025-08-05T18:11:14.611",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467351,1754417474620,"fUST",-300.0,0.00052899,62,"2025-08-05T18:11:14.620",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467352,1754417474633,"fUST",-151.0,0.00052899,62,"2025-08-05T18:11:14.633",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467353,1754417474643,"fUST",-20633.42279861,0.00052899,62,"2025-08-05T18:11:14.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467354,1754417474663,"fUST",-2105.41764886,0.00052899,62,"2025-08-05T18:11:14.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467355,1754417474675,"fUST",-153.0,0.000529,120,"2025-08-05T18:11:14.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467356,1754417474685,"fUST",-200.0,0.00052954,120,"2025-08-05T18:11:14.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467357,1754417474694,"fUST",-1458.65,0.00053,14,"2025-08-05T18:11:14.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467358,1754417474708,"fUST",-38947.64,0.00053,14,"2025-08-05T18:11:14.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467359,1754417474719,"fUST",-408.0,0.00053015,120,"2025-08-05T18:11:14.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467360,1754417474728,"fUST",-156.681698,0.00053175,90,"2025-08-05T18:11:14.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467361,1754417474737,"fUST",-300.0,0.00053299,120,"2025-08-05T18:11:14.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467362,1754417474747,"fUST",-300.0,0.00053299,120,"2025-08-05T18:11:14.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467363,1754417474756,"fUST",-151.0,0.00053299,120,"2025-08-05T18:11:14.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467364,1754417474765,"fUST",-19897.22545671,0.00053299,120,"2025-08-05T18:11:14.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467365,1754417474775,"fUST",-300.0,0.00053329,30,"2025-08-05T18:11:14.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467366,1754417474787,"fUST",-300.0,0.00053329,30,"2025-08-05T18:11:14.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467367,1754417474797,"fUST",-151.0,0.00053329,30,"2025-08-05T18:11:14.797",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467368,1754417474806,"fUST",-19187.29552238,0.00053329,30,"2025-08-05T18:11:14.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467369,1754417474816,"fUST",-2030.296672,0.00053329,30,"2025-08-05T18:11:14.816",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467370,1754417474825,"fUST",-600.0,0.0005335,2,"2025-08-05T18:11:14.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467371,1754417474835,"fUST",-426.7,0.00053459,120,"2025-08-05T18:11:14.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467372,1754417474844,"fUST",-300.0,0.00053469,99,"2025-08-05T18:11:14.844",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467373,1754417474854,"fUST",-300.0,0.00053469,99,"2025-08-05T18:11:14.854",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467374,1754417474863,"fUST",-151.0,0.00053469,99,"2025-08-05T18:11:14.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467375,1754417474872,"fUST",-18502.69577858,0.00053469,99,"2025-08-05T18:11:14.872",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467376,1754417474884,"fUST",-300.0,0.00053478,53,"2025-08-05T18:11:14.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467377,1754417474894,"fUST",-300.0,0.00053478,53,"2025-08-05T18:11:14.894",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467378,1754417474904,"fUST",-151.0,0.00053478,53,"2025-08-05T18:11:14.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467379,1754417474913,"fUST",-17842.522448,0.00053478,53,"2025-08-05T18:11:14.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467380,1754417474924,"fUST",-1957.856,0.00053478,53,"2025-08-05T18:11:14.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467381,1754417474934,"fUST",-600.0,0.000539,2,"2025-08-05T18:11:14.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467382,1754417474943,"fUST",-426.7,0.00054132,120,"2025-08-05T18:11:14.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467383,1754417474952,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:14.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467384,1754417474961,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:14.961",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467385,1754417474973,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:14.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467386,1754417474984,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:14.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467387,1754417474994,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:14.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467388,1754417475004,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467389,1754417475014,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.014",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467390,1754417475023,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.023",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467391,1754417475033,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467392,1754417475042,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467393,1754417475051,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467394,1754417475061,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467395,1754417475070,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467396,1754417475079,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467397,1754417475089,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467398,1754417475099,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467399,1754417475108,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.108",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467400,1754417475117,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467401,1754417475128,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467402,1754417475138,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467403,1754417475149,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467404,1754417475159,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467405,1754417475168,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467406,1754417475178,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467407,1754417475188,"fUST",-200.0,0.0005418,90,"2025-08-05T18:11:15.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467408,1754417475197,"fUST",-153.0,0.000543,120,"2025-08-05T18:11:15.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467409,1754417475206,"fUST",-800.0,0.00054316,60,"2025-08-05T18:11:15.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467410,1754417475216,"fUST",-259.0,0.0005437,120,"2025-08-05T18:11:15.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467411,1754417475225,"fUST",-600.0,0.0005445,2,"2025-08-05T18:11:15.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467412,1754417475234,"fUST",-500.0,0.00054464,30,"2025-08-05T18:11:15.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467413,1754417475243,"fUST",-426.7,0.00054805,120,"2025-08-05T18:11:15.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467414,1754417475253,"fUST",-800.0,0.00054864,120,"2025-08-05T18:11:15.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467415,1754417475262,"fUST",-300.0,0.00054896,90,"2025-08-05T18:11:15.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467416,1754417475271,"fUST",-300.0,0.00054896,90,"2025-08-05T18:11:15.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467417,1754417475280,"fUST",-151.0,0.00054896,90,"2025-08-05T18:11:15.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467418,1754417475289,"fUST",-500.0,0.00054896,90,"2025-08-05T18:11:15.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467419,1754417475298,"fUST",-151.0,0.00054896,90,"2025-08-05T18:11:15.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467420,1754417475308,"fUST",-17205.904,0.00054896,90,"2025-08-05T18:11:15.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467421,1754417475317,"fUST",-151.0,0.00054896,90,"2025-08-05T18:11:15.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467422,1754417475326,"fUST",-156.531809,0.000549,90,"2025-08-05T18:11:15.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467423,1754417475335,"fUST",-156.681698,0.000549,90,"2025-08-05T18:11:15.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467424,1754417475345,"fUST",-160.0,0.00054981,4,"2025-08-05T18:11:15.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467425,1754417475355,"fUST",-160.0,0.00054981,5,"2025-08-05T18:11:15.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467426,1754417475364,"fUST",-832.27377088,0.00055,2,"2025-08-05T18:11:15.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467427,1754417475376,"fUST",-250.0,0.0005507,3,"2025-08-05T18:11:15.376",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467428,1754417475385,"fUST",-800.0,0.00055412,120,"2025-08-05T18:11:15.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467429,1754417475394,"fUST",-153.0,0.000557,120,"2025-08-05T18:11:15.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467430,1754417475404,"fUST",-800.0,0.0005596,120,"2025-08-05T18:11:15.404",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467431,1754417475413,"fUST",-408.0,0.00056015,120,"2025-08-05T18:11:15.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467432,1754417475423,"fUST",-500.0,0.0005633,120,"2025-08-05T18:11:15.423",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467433,1754417475433,"fUST",-510.60697333,0.0005633,120,"2025-08-05T18:11:15.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467434,1754417475442,"fUST",-800.0,0.00056508,120,"2025-08-05T18:11:15.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467435,1754417475452,"fUST",-800.0,0.0005673,60,"2025-08-05T18:11:15.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467436,1754417475461,"fUST",-300.0,0.00056999,120,"2025-08-05T18:11:15.461",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467437,1754417475470,"fUST",-300.0,0.00056999,120,"2025-08-05T18:11:15.470",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467438,1754417475480,"fUST",-151.0,0.00056999,120,"2025-08-05T18:11:15.480",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467439,1754417475489,"fUST",-500.0,0.00056999,120,"2025-08-05T18:11:15.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467440,1754417475500,"fUST",-16592.0,0.00056999,120,"2025-08-05T18:11:15.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467441,1754417475510,"fUST",-151.0,0.00056999,120,"2025-08-05T18:11:15.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467442,1754417475519,"fUST",-151.0,0.00056999,120,"2025-08-05T18:11:15.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467443,1754417475528,"fUST",-156.531809,0.00057,7,"2025-08-05T18:11:15.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467444,1754417475538,"fUST",-156.681698,0.00057,7,"2025-08-05T18:11:15.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467445,1754417475548,"fUST",-156.5,0.00057,120,"2025-08-05T18:11:15.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467446,1754417475557,"fUST",-800.0,0.00057038,60,"2025-08-05T18:11:15.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467447,1754417475567,"fUST",-834.63511551,0.00057132,60,"2025-08-05T18:11:15.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467448,1754417475577,"fUST",-200.0,0.00057185,120,"2025-08-05T18:11:15.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467449,1754417475587,"fUST",-153.0,0.000572,120,"2025-08-05T18:11:15.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467450,1754417475596,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467451,1754417475606,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.606",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467452,1754417475615,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467453,1754417475625,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467454,1754417475634,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467455,1754417475644,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467456,1754417475657,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467457,1754417475668,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.668",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467458,1754417475678,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.678",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467459,1754417475687,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467460,1754417475696,"fUST",-502.61562994,0.00057329,120,"2025-08-05T18:11:15.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467461,1754417475708,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467462,1754417475718,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.718",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467463,1754417475727,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467464,1754417475737,"fUST",-481.33159325,0.00057329,120,"2025-08-05T18:11:15.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467465,1754417475747,"fUST",-151.0,0.00057329,2,"2025-08-05T18:11:15.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467466,1754417475757,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467467,1754417475766,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467468,1754417475776,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467469,1754417475785,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467470,1754417475795,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.795",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467471,1754417475805,"fUST",-365.73574217,0.00057329,120,"2025-08-05T18:11:15.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467472,1754417475814,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467473,1754417475824,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467474,1754417475833,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467475,1754417475843,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467476,1754417475852,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.852",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467477,1754417475862,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.862",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467478,1754417475871,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467479,1754417475881,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.881",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467480,1754417475891,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.891",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467481,1754417475900,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.900",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467482,1754417475910,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.910",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467483,1754417475919,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.919",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467484,1754417475928,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.928",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467485,1754417475937,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467486,1754417475946,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467487,1754417475955,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:15.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467488,1754417475965,"fUST",-376.0,0.00057329,120,"2025-08-05T18:11:15.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467489,1754417475975,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:15.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467490,1754417475984,"fUST",-238.41025479,0.00057329,120,"2025-08-05T18:11:15.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467491,1754417475994,"fUST",-500.0,0.00057329,2,"2025-08-05T18:11:15.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467492,1754417476003,"fUST",-151.0,0.00057329,2,"2025-08-05T18:11:16.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467493,1754417476013,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467494,1754417476022,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467495,1754417476031,"fUST",-363.59136091,0.00057329,120,"2025-08-05T18:11:16.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467496,1754417476041,"fUST",-151.0,0.00057329,2,"2025-08-05T18:11:16.041",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467497,1754417476050,"fUST",-268.50875535,0.00057329,120,"2025-08-05T18:11:16.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467498,1754417476059,"fUST",-151.93048648,0.00057329,120,"2025-08-05T18:11:16.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467499,1754417476068,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467500,1754417476077,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467501,1754417476087,"fUST",-153.92469844,0.00057329,120,"2025-08-05T18:11:16.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467502,1754417476096,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467503,1754417476106,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467504,1754417476115,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467505,1754417476124,"fUST",-152.86304183,0.00057329,120,"2025-08-05T18:11:16.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467506,1754417476133,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467507,1754417476142,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467508,1754417476152,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467509,1754417476161,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467510,1754417476170,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467511,1754417476179,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467512,1754417476188,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467513,1754417476197,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467514,1754417476207,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467515,1754417476216,"fUST",-516.29389014,0.00057329,120,"2025-08-05T18:11:16.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467516,1754417476226,"fUST",-267.06449588,0.00057329,120,"2025-08-05T18:11:16.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467517,1754417476235,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467518,1754417476245,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467519,1754417476254,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467520,1754417476263,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467521,1754417476272,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467522,1754417476282,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467523,1754417476291,"fUST",-642.7220488,0.00057329,120,"2025-08-05T18:11:16.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467524,1754417476301,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467525,1754417476310,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467526,1754417476320,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467527,1754417476329,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467528,1754417476338,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467529,1754417476348,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.348",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467530,1754417476358,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.358",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467531,1754417476367,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.367",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467532,1754417476378,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467533,1754417476387,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467534,1754417476397,"fUST",-450.45895924,0.00057329,120,"2025-08-05T18:11:16.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467535,1754417476408,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467536,1754417476419,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467537,1754417476429,"fUST",-238.07487911,0.00057329,120,"2025-08-05T18:11:16.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467538,1754417476438,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467539,1754417476448,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467540,1754417476457,"fUST",-565.35384149,0.00057329,120,"2025-08-05T18:11:16.457",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467541,1754417476467,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467542,1754417476476,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467543,1754417476485,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467544,1754417476494,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467545,1754417476503,"fUST",-154.59053653,0.00057329,120,"2025-08-05T18:11:16.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467546,1754417476512,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467547,1754417476521,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467548,1754417476530,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467549,1754417476539,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467550,1754417476548,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467551,1754417476558,"fUST",-233.43568945,0.00057329,120,"2025-08-05T18:11:16.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467552,1754417476566,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467553,1754417476576,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467554,1754417476585,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467555,1754417476594,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.594",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467556,1754417476604,"fUST",-297.16967531,0.00057329,120,"2025-08-05T18:11:16.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467557,1754417476613,"fUST",-151.85552275,0.00057329,120,"2025-08-05T18:11:16.613",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467558,1754417476622,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.622",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467559,1754417476632,"fUST",-158.66535787,0.00057329,120,"2025-08-05T18:11:16.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467560,1754417476641,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.641",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467561,1754417476653,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467562,1754417476662,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467563,1754417476672,"fUST",-226.55124403,0.00057329,120,"2025-08-05T18:11:16.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467564,1754417476681,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467565,1754417476692,"fUST",-222.44273759,0.00057329,120,"2025-08-05T18:11:16.692",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467566,1754417476701,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467567,1754417476710,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467568,1754417476720,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467569,1754417476732,"fUST",-281.18879753,0.00057329,120,"2025-08-05T18:11:16.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467570,1754417476742,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467571,1754417476751,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467572,1754417476760,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467573,1754417476769,"fUST",-263.34861173,0.00057329,120,"2025-08-05T18:11:16.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467574,1754417476778,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467575,1754417476787,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467576,1754417476797,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.797",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467577,1754417476806,"fUST",-252.90453717,0.00057329,120,"2025-08-05T18:11:16.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467578,1754417476815,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467579,1754417476824,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467580,1754417476834,"fUST",-210.0726996,0.00057329,120,"2025-08-05T18:11:16.834",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467581,1754417476843,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467582,1754417476853,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467583,1754417476862,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.862",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467584,1754417476872,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.872",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467585,1754417476882,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.882",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467586,1754417476891,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.891",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467587,1754417476901,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467588,1754417476911,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467589,1754417476920,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467590,1754417476931,"fUST",-441.65988742,0.00057329,120,"2025-08-05T18:11:16.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467591,1754417476940,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.940",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467592,1754417476949,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467593,1754417476960,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467594,1754417476970,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.970",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467595,1754417476979,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:16.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467596,1754417476989,"fUST",-514.83558711,0.00057329,120,"2025-08-05T18:11:16.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467597,1754417476998,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:16.998",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467598,1754417477007,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467599,1754417477016,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467600,1754417477026,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467601,1754417477035,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467602,1754417477045,"fUST",-179.76263769,0.00057329,120,"2025-08-05T18:11:17.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467603,1754417477054,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467604,1754417477063,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467605,1754417477072,"fUST",-363.10056619,0.00057329,120,"2025-08-05T18:11:17.072",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467606,1754417477081,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467607,1754417477091,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467608,1754417477100,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467609,1754417477109,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467610,1754417477118,"fUST",-273.36839226,0.00057329,120,"2025-08-05T18:11:17.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467611,1754417477128,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467612,1754417477137,"fUST",-605.79851188,0.00057329,120,"2025-08-05T18:11:17.137",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467613,1754417477146,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467614,1754417477155,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.155",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467615,1754417477165,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467616,1754417477174,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467617,1754417477183,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467618,1754417477192,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467619,1754417477202,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467620,1754417477212,"fUST",-268.69908877,0.00057329,120,"2025-08-05T18:11:17.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467621,1754417477221,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467622,1754417477231,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467623,1754417477240,"fUST",-500.0,0.00057329,120,"2025-08-05T18:11:17.240",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467624,1754417477370,"fUST",-164.54570753,0.00057329,120,"2025-08-05T18:11:17.370",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467625,1754417477381,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467626,1754417477390,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467627,1754417477400,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467628,1754417477410,"fUST",-153.5899979,0.00057329,120,"2025-08-05T18:11:17.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467629,1754417477420,"fUST",-151.90970189,0.00057329,120,"2025-08-05T18:11:17.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467630,1754417477431,"fUST",-151.0,0.00057329,120,"2025-08-05T18:11:17.431",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467631,1754417477443,"fUST",-181.64750543,0.00057329,120,"2025-08-05T18:11:17.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467632,1754417477453,"fUST",-300.0,0.00057329,30,"2025-08-05T18:11:17.453",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467633,1754417477463,"fUST",-300.0,0.00057329,30,"2025-08-05T18:11:17.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467634,1754417477473,"fUST",-151.0,0.00057329,30,"2025-08-05T18:11:17.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467635,1754417477482,"fUST",-500.0,0.00057329,30,"2025-08-05T18:11:17.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467636,1754417477492,"fUST",-16000.0,0.00057329,30,"2025-08-05T18:11:17.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467637,1754417477501,"fUST",-151.0,0.00057329,30,"2025-08-05T18:11:17.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467638,1754417477512,"fUST",-1888.0,0.00057329,30,"2025-08-05T18:11:17.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467639,1754417477524,"fUST",-151.0,0.00057329,30,"2025-08-05T18:11:17.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467640,1754417477534,"fUST",-2948128.7760226,0.0005733,30,"2025-08-05T18:11:17.534",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467641,1754417477622,"fUST",-1335.51470334,0.0005733,30,"2025-08-05T18:11:17.622",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467642,1754417477821,"fUST",-160.0,0.00027,3,"2025-08-05T18:11:17.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467643,1754417477831,"fUST",-2717.99118606,0.0005733,30,"2025-08-05T18:11:17.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467644,1754417477845,"fUST",-28079.72924081,0.0005733,30,"2025-08-05T18:11:17.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467645,1754417477859,"fUST",-4095.81139931,0.0005733,30,"2025-08-05T18:11:17.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467646,1754417477879,"fUST",-1773.52408398,0.0005733,30,"2025-08-05T18:11:17.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467647,1754417477928,"fUST",160.0,0.0002,3,"2025-08-05T18:11:17.928",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467648,1754417477983,"fUST",160.0,0.0002,3,"2025-08-05T18:11:17.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467649,1754417478022,"fUST",160.0,0.0002,7,"2025-08-05T18:11:18.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467652,1754417531165,"fUST",199.8323709,0.00025031,2,"2025-08-05T18:12:11.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467654,1754417539216,"fUST",31969.903028,0.00029,120,"2025-08-05T18:12:19.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467655,1754417606538,"fUST",241.0,0.00031426,120,"2025-08-05T18:13:26.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467656,1754417709202,"fUST",24900.0,0.00024882,2,"2025-08-05T18:15:09.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467658,1754417764292,"fUST",200.280243,0.00025103,2,"2025-08-05T18:16:04.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467659,1754417764606,"fUST",202.10298006,0.00025103,2,"2025-08-05T18:16:04.606",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467661,1754417868254,"fUST",5627.2155047,0.00025078,2,"2025-08-05T18:17:48.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467662,1754417880582,"fUST",181.539142,0.00024879,2,"2025-08-05T18:18:00.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467663,1754417923350,"fUST",187.4048582,0.00024882,2,"2025-08-05T18:18:43.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467667,1754418098139,"fUST",346.182649,0.00013699,2,"2025-08-05T18:21:38.139",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467668,1754418098294,"fUST",346.182649,0.00020187,2,"2025-08-05T18:21:38.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467670,1754418132930,"fUST",1000.0,0.00024879,2,"2025-08-05T18:22:12.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467671,1754418196634,"fUST",150.0,0.00025173,2,"2025-08-05T18:23:16.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467722,1754418403333,"fUST",317.0993,0.00024874,2,"2025-08-05T18:26:43.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467743,1754418471184,"fUST",82987.4569936,0.00018,2,"2025-08-05T18:27:51.184",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467744,1754418471217,"fUST",250.69329571,0.000209,2,"2025-08-05T18:27:51.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467749,1754418475366,"fUST",3671.6617199,0.00018,2,"2025-08-05T18:27:55.366",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467764,1754418502356,"fUST",270.88110488,0.00021,2,"2025-08-05T18:28:22.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467767,1754418505220,"fUST",255.0989311,0.000176,2,"2025-08-05T18:28:25.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467772,1754418506955,"fUST",1123.94312469,0.00024656,2,"2025-08-05T18:28:26.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467788,1754418515014,"fUST",170.79517473,0.00021,10,"2025-08-05T18:28:35.014",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467793,1754418517158,"fUST",56003.37841563,0.0002,2,"2025-08-05T18:28:37.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467797,1754418517873,"fUST",12496.65325151,0.0002,2,"2025-08-05T18:28:37.873",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467798,1754418517959,"fUST",195806.96101286,0.00025,2,"2025-08-05T18:28:37.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467799,1754418518304,"fUST",1278.47704481,0.00018,2,"2025-08-05T18:28:38.304",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467812,1754418524147,"fUST",453.55838276,0.00021,2,"2025-08-05T18:28:44.147",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467815,1754418524931,"fUST",7539.38474727,0.00019,2,"2025-08-05T18:28:44.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467827,1754418527204,"fUST",161.63,0.00024,14,"2025-08-05T18:28:47.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467894,1754418632235,"fUST",-300.0,0.00024649,2,"2025-08-05T18:30:32.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467896,1754418632244,"fUST",-300.0,0.00024649,2,"2025-08-05T18:30:32.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467897,1754418632253,"fUST",-300.0,0.00024649,2,"2025-08-05T18:30:32.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467899,1754418632263,"fUST",-1200.0,0.00024649,2,"2025-08-05T18:30:32.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467901,1754418632272,"fUST",-300.0,0.00024649,2,"2025-08-05T18:30:32.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467903,1754418632281,"fUST",-2607.74794015,0.0002465,2,"2025-08-05T18:30:32.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467904,1754418632292,"fUST",-2931.5996216,0.0002465,2,"2025-08-05T18:30:32.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467991,1754418638078,"fUST",-12506.4314989,0.0002465,2,"2025-08-05T18:30:38.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467992,1754418638090,"fUST",-5791.08486029,0.0002465,2,"2025-08-05T18:30:38.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467993,1754418638101,"fUST",-9195.34247,0.0002465,2,"2025-08-05T18:30:38.101",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467994,1754418638111,"fUST",-432.26826119,0.00024973,2,"2025-08-05T18:30:38.111",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467996,1754418638121,"fUST",-500.0,0.00024973,2,"2025-08-05T18:30:38.121",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377467998,1754418638130,"fUST",-484.9921155,0.00024999,2,"2025-08-05T18:30:38.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468000,1754418638140,"fUST",-500.0,0.00024999,2,"2025-08-05T18:30:38.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468001,1754418638149,"fUST",-2385.57241334,0.00025,2,"2025-08-05T18:30:38.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468004,1754418638161,"fUST",-4279.7629082,0.00025,2,"2025-08-05T18:30:38.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468006,1754418638173,"fUST",-288.92218227,0.00025,2,"2025-08-05T18:30:38.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468008,1754418638184,"fUST",-555.86808381,0.00025,2,"2025-08-05T18:30:38.184",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468010,1754418638195,"fUST",-325.26,0.00025,2,"2025-08-05T18:30:38.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468012,1754418638207,"fUST",-7604.45069536,0.00025,2,"2025-08-05T18:30:38.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468014,1754418638225,"fUST",-5605.38598848,0.00025,2,"2025-08-05T18:30:38.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468016,1754418638237,"fUST",-465122.34772625,0.00025,2,"2025-08-05T18:30:38.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468017,1754418638246,"fUST",-478.3353844,0.00025172,2,"2025-08-05T18:30:38.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468019,1754418638254,"fUST",-500.0,0.00025789,2,"2025-08-05T18:30:38.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468021,1754418638263,"fUST",-50000.0,0.00025789,2,"2025-08-05T18:30:38.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468023,1754418638273,"fUST",-19223.88785355,0.0002579,3,"2025-08-05T18:30:38.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468024,1754418638283,"fUST",-58953.6578319,0.00025864,2,"2025-08-05T18:30:38.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468025,1754418638292,"fUST",-592.24,0.0002587,3,"2025-08-05T18:30:38.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468027,1754418638302,"fUST",-160.0,0.00025872,2,"2025-08-05T18:30:38.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468029,1754418638312,"fUST",-500.0,0.00025873,2,"2025-08-05T18:30:38.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468030,1754418638321,"fUST",-496.96624595,0.00025873,2,"2025-08-05T18:30:38.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468031,1754418638331,"fUST",-294768.289159,0.0002588,2,"2025-08-05T18:30:38.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468032,1754418638340,"fUST",-160.0,0.00025885,2,"2025-08-05T18:30:38.340",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468033,1754418638357,"fUST",-83675.5908164,0.0002589,2,"2025-08-05T18:30:38.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468034,1754418638370,"fUST",-286324.4091836,0.0002589,2,"2025-08-05T18:30:38.370",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468035,1754418638380,"fUST",-196.196,0.00026006,12,"2025-08-05T18:30:38.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468036,1754418638389,"fUST",-231.72586818,0.00026026,3,"2025-08-05T18:30:38.389",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468037,1754418638398,"fUST",-500.0,0.00026063,2,"2025-08-05T18:30:38.398",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468038,1754418638408,"fUST",-191.02428791,0.0002616,2,"2025-08-05T18:30:38.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468039,1754418638417,"fUST",-500.0,0.00026337,2,"2025-08-05T18:30:38.417",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468040,1754418638426,"fUST",-233.47111349,0.00026421,2,"2025-08-05T18:30:38.426",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468041,1754418638436,"fUST",-500.0,0.00026611,2,"2025-08-05T18:30:38.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468042,1754418638445,"fUST",-346.182649,0.00026676,2,"2025-08-05T18:30:38.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468043,1754418638455,"fUST",-420.0,0.00026713,2,"2025-08-05T18:30:38.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468044,1754418638464,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468045,1754418638474,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468046,1754418638483,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468047,1754418638493,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468048,1754418638502,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468049,1754418638511,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468050,1754418638521,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468051,1754418638530,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468052,1754418638539,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468053,1754418638548,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468054,1754418638557,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468055,1754418638567,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468056,1754418638576,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468057,1754418638585,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468058,1754418638596,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468059,1754418638616,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.616",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468060,1754418638625,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468061,1754418638634,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468062,1754418638643,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468063,1754418638653,"fUST",-151.0,0.00026742,2,"2025-08-05T18:30:38.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468064,1754418638662,"fUST",-3764.73139036,0.000268,3,"2025-08-05T18:30:38.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468065,1754418638671,"fUST",-431897.31054501,0.00026847,2,"2025-08-05T18:30:38.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468066,1754418638680,"fUST",-5000.0,0.00026926,2,"2025-08-05T18:30:38.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468067,1754418638690,"fUST",-5794.5573048,0.00027,2,"2025-08-05T18:30:38.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468068,1754418638700,"fUST",-500.0,0.00027373,2,"2025-08-05T18:30:38.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468069,1754418638709,"fUST",-156.681698,0.00027386,2,"2025-08-05T18:30:38.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468070,1754418638719,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468071,1754418638728,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468072,1754418638738,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468073,1754418638747,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468074,1754418638756,"fUST",-500.0,0.00027397,2,"2025-08-05T18:30:38.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468075,1754418638766,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468076,1754418638775,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468077,1754418638784,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468078,1754418638793,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.793",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468079,1754418638803,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468080,1754418638813,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.813",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468081,1754418638822,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.822",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468082,1754418638831,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468083,1754418638840,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.840",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468084,1754418638849,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468085,1754418638859,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468086,1754418638868,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468087,1754418638878,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468088,1754418638887,"fUST",-564.39,0.00027397,2,"2025-08-05T18:30:38.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468089,1754418638896,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468090,1754418638906,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468091,1754418638915,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468092,1754418638925,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468093,1754418638934,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468094,1754418638944,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468095,1754418638953,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468096,1754418638962,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468097,1754418638971,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.971",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468098,1754418638980,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.980",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468099,1754418638990,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:38.990",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468100,1754418639003,"fUST",-500.0,0.00027397,2,"2025-08-05T18:30:39.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468101,1754418639012,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468102,1754418639022,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468103,1754418639032,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.032",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468104,1754418639041,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.041",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468105,1754418639052,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468106,1754418639061,"fUST",-895.54,0.00027397,2,"2025-08-05T18:30:39.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468107,1754418639072,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.072",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468108,1754418639082,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468109,1754418639091,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468110,1754418639100,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468111,1754418639109,"fUST",-508.73,0.00027397,2,"2025-08-05T18:30:39.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468112,1754418639118,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468113,1754418639128,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468114,1754418639138,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468115,1754418639147,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.147",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468116,1754418639156,"fUST",-558.16,0.00027397,2,"2025-08-05T18:30:39.156",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468117,1754418639166,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.166",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468118,1754418639176,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.176",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468119,1754418639185,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.185",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468120,1754418639195,"fUST",-177.92063835,0.00027397,2,"2025-08-05T18:30:39.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468121,1754418639204,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468122,1754418639214,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468123,1754418639223,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468124,1754418639232,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468125,1754418639241,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468126,1754418639251,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.251",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468127,1754418639261,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468128,1754418639270,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468129,1754418639279,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468130,1754418639289,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468131,1754418639299,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468132,1754418639309,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.309",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468133,1754418639319,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468134,1754418639328,"fUST",-460.81767758,0.00027397,2,"2025-08-05T18:30:39.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468135,1754418639337,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468136,1754418639346,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468137,1754418639355,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468138,1754418639367,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.367",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468139,1754418639376,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.376",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468140,1754418639386,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468141,1754418639395,"fUST",-10473.5,0.00027397,2,"2025-08-05T18:30:39.395",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468142,1754418639403,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468143,1754418639413,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468144,1754418639422,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468145,1754418639431,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.431",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468146,1754418639440,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.440",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468147,1754418639450,"fUST",-704.95,0.00027397,2,"2025-08-05T18:30:39.450",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468148,1754418639459,"fUST",-485.85,0.00027397,2,"2025-08-05T18:30:39.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468149,1754418639468,"fUST",-840.2,0.00027397,2,"2025-08-05T18:30:39.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468150,1754418639477,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468151,1754418639487,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468152,1754418639497,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468153,1754418639506,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468154,1754418639516,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468155,1754418639525,"fUST",-658.04,0.00027397,2,"2025-08-05T18:30:39.525",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468156,1754418639533,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468157,1754418639543,"fUST",-155.46,0.00027397,2,"2025-08-05T18:30:39.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468158,1754418639554,"fUST",-828.25,0.00027397,2,"2025-08-05T18:30:39.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468159,1754418639563,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468160,1754418639572,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.572",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468161,1754418639582,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468162,1754418639592,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:39.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468163,1754418639601,"fUST",-45118.93027208,0.000275,2,"2025-08-05T18:30:39.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468164,1754418639610,"fUST",-150.0,0.0002767,3,"2025-08-05T18:30:39.610",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468165,1754418639619,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468166,1754418639629,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468167,1754418639638,"fUST",-500.0,0.00027671,2,"2025-08-05T18:30:39.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468168,1754418639647,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468169,1754418639657,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468170,1754418639666,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468171,1754418639675,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468172,1754418639685,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468173,1754418639694,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468174,1754418639703,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468175,1754418639712,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468176,1754418639722,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468177,1754418639731,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468179,1754418639740,"fUST",-249.23879329,0.00027671,2,"2025-08-05T18:30:39.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468181,1754418639749,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468182,1754418639759,"fUST",-600.40321773,0.00027671,2,"2025-08-05T18:30:39.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468183,1754418639769,"fUST",-564.39,0.00027671,2,"2025-08-05T18:30:39.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468184,1754418639778,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468185,1754418639788,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468186,1754418639798,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468187,1754418639808,"fUST",-605.32,0.00027671,2,"2025-08-05T18:30:39.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468188,1754418639817,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468189,1754418639826,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468190,1754418639836,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468191,1754418639845,"fUST",-529.22,0.00027671,2,"2025-08-05T18:30:39.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468192,1754418639855,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468193,1754418639864,"fUST",-368.10507367,0.00027671,2,"2025-08-05T18:30:39.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468194,1754418639873,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.873",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468195,1754418639883,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468196,1754418639893,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468197,1754418639902,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468198,1754418639911,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468199,1754418639921,"fUST",-895.54,0.00027671,2,"2025-08-05T18:30:39.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468200,1754418639931,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468201,1754418639940,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.940",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468202,1754418639949,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468203,1754418639958,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.958",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468204,1754418639968,"fUST",-508.73,0.00027671,2,"2025-08-05T18:30:39.968",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468205,1754418639977,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468206,1754418639986,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:39.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468207,1754418639997,"fUST",-579.4,0.00027671,2,"2025-08-05T18:30:39.997",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468208,1754418640009,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468209,1754418640018,"fUST",-288.97,0.00027671,2,"2025-08-05T18:30:40.018",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468210,1754418640027,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468211,1754418640038,"fUST",-577.08,0.00027671,2,"2025-08-05T18:30:40.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468212,1754418640047,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468213,1754418640058,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468214,1754418640067,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468215,1754418640077,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468216,1754418640087,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468217,1754418640097,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.097",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468218,1754418640106,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468219,1754418640115,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468220,1754418640124,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468221,1754418640133,"fUST",-421.55,0.00027671,2,"2025-08-05T18:30:40.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468222,1754418640143,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468223,1754418640152,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468224,1754418640161,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468225,1754418640170,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468227,1754418640179,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468228,1754418640188,"fUST",-327.72928375,0.00027671,2,"2025-08-05T18:30:40.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468229,1754418640197,"fUST",-518.66,0.00027671,2,"2025-08-05T18:30:40.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468230,1754418640207,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468232,1754418640216,"fUST",-10473.5,0.00027671,2,"2025-08-05T18:30:40.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468233,1754418640226,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468234,1754418640235,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468235,1754418640245,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468236,1754418640254,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468237,1754418640262,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468238,1754418640271,"fUST",-704.95,0.00027671,2,"2025-08-05T18:30:40.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468239,1754418640280,"fUST",-485.85,0.00027671,2,"2025-08-05T18:30:40.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468240,1754418640289,"fUST",-840.2,0.00027671,2,"2025-08-05T18:30:40.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468241,1754418640298,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468242,1754418640308,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468243,1754418640318,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468244,1754418640327,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.327",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468245,1754418640335,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468246,1754418640345,"fUST",-658.04,0.00027671,2,"2025-08-05T18:30:40.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468247,1754418640354,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.354",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468248,1754418640364,"fUST",-828.25,0.00027671,2,"2025-08-05T18:30:40.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468249,1754418640374,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468250,1754418640383,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468251,1754418640392,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.392",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468252,1754418640402,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:40.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468253,1754418640411,"fUST",-156.681698,0.00027881,2,"2025-08-05T18:30:40.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468254,1754418640420,"fUST",-156.531809,0.00027881,2,"2025-08-05T18:30:40.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468255,1754418640430,"fUST",-160.0,0.00027891,2,"2025-08-05T18:30:40.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468256,1754418640439,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468257,1754418640448,"fUST",-462.45603283,0.00027945,2,"2025-08-05T18:30:40.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468258,1754418640458,"fUST",-500.0,0.00027945,2,"2025-08-05T18:30:40.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468259,1754418640467,"fUST",-453.48631578,0.00027945,2,"2025-08-05T18:30:40.467",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468260,1754418640476,"fUST",-166.9,0.00027945,2,"2025-08-05T18:30:40.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468261,1754418640485,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468262,1754418640494,"fUST",-219.74,0.00027945,2,"2025-08-05T18:30:40.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468263,1754418640503,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468264,1754418640513,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468265,1754418640522,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468266,1754418640531,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468267,1754418640540,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468268,1754418640659,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.659",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468269,1754418640670,"fUST",-564.39,0.00027945,2,"2025-08-05T18:30:40.670",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468270,1754418640680,"fUST",-297.89146792,0.00027945,2,"2025-08-05T18:30:40.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468271,1754418640689,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.689",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468272,1754418640698,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.698",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468273,1754418640707,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468274,1754418640716,"fUST",-462.97,0.00027945,2,"2025-08-05T18:30:40.716",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468275,1754418640726,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.726",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468276,1754418640735,"fUST",-422.06,0.00027945,2,"2025-08-05T18:30:40.735",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468277,1754418640744,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.744",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468278,1754418640754,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468279,1754418640764,"fUST",-240.50173134,0.00027945,2,"2025-08-05T18:30:40.764",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468280,1754418640774,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468281,1754418640783,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468282,1754418640792,"fUST",-895.54,0.00027945,2,"2025-08-05T18:30:40.792",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468283,1754418640802,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468284,1754418640811,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468285,1754418640820,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468286,1754418640830,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468287,1754418640839,"fUST",-508.73,0.00027945,2,"2025-08-05T18:30:40.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468288,1754418640848,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468289,1754418640857,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468290,1754418640866,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.866",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468291,1754418640876,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.876",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468292,1754418640885,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468293,1754418640896,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468294,1754418640905,"fUST",-500.34,0.00027945,2,"2025-08-05T18:30:40.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468295,1754418640915,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468296,1754418640925,"fUST",-508.54217736,0.00027945,2,"2025-08-05T18:30:40.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468297,1754418640937,"fUST",-428.74,0.00027945,2,"2025-08-05T18:30:40.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468298,1754418640946,"fUST",-544.42,0.00027945,2,"2025-08-05T18:30:40.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468299,1754418640955,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468300,1754418640965,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468301,1754418640974,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468302,1754418640983,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:40.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468303,1754418640993,"fUST",-218.15,0.00027945,2,"2025-08-05T18:30:40.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468304,1754418641006,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468305,1754418641015,"fUST",-549.02,0.00027945,2,"2025-08-05T18:30:41.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468306,1754418641024,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468307,1754418641033,"fUST",-10473.5,0.00027945,2,"2025-08-05T18:30:41.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468308,1754418641044,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.044",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468309,1754418641056,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468310,1754418641065,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468311,1754418641074,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.074",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468312,1754418641086,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468313,1754418641095,"fUST",-704.95,0.00027945,2,"2025-08-05T18:30:41.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468314,1754418641105,"fUST",-485.85,0.00027945,2,"2025-08-05T18:30:41.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468315,1754418641114,"fUST",-840.2,0.00027945,2,"2025-08-05T18:30:41.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468316,1754418641124,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468317,1754418641133,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468318,1754418641142,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468319,1754418641151,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468320,1754418641161,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468321,1754418641171,"fUST",-658.04,0.00027945,2,"2025-08-05T18:30:41.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468322,1754418641180,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468323,1754418641190,"fUST",-828.25,0.00027945,2,"2025-08-05T18:30:41.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468324,1754418641199,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.199",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468325,1754418641208,"fUST",-516.52770387,0.00027945,2,"2025-08-05T18:30:41.208",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468326,1754418641217,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468327,1754418641226,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:41.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468328,1754418641236,"fUST",-231.72586818,0.00028,3,"2025-08-05T18:30:41.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468329,1754418641245,"fUST",-312.16666667,0.00028,3,"2025-08-05T18:30:41.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468330,1754418641254,"fUST",-312.16666667,0.00028,3,"2025-08-05T18:30:41.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468331,1754418641263,"fUST",-312.16666667,0.00028,7,"2025-08-05T18:30:41.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468332,1754418641272,"fUST",-312.16666667,0.00028,3,"2025-08-05T18:30:41.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468333,1754418641282,"fUST",-312.16666667,0.00028,7,"2025-08-05T18:30:41.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468334,1754418641291,"fUST",-842.25606042,0.00028,3,"2025-08-05T18:30:41.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468335,1754418641302,"fUST",-842.25606042,0.00028,7,"2025-08-05T18:30:41.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468336,1754418641311,"fUST",-842.25606042,0.00028,3,"2025-08-05T18:30:41.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468337,1754418641320,"fUST",-842.25606042,0.00028,7,"2025-08-05T18:30:41.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468338,1754418641330,"fUST",-2000.0,0.00028218,2,"2025-08-05T18:30:41.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468339,1754418641339,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.339",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468340,1754418641348,"fUST",-500.0,0.00028219,2,"2025-08-05T18:30:41.348",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468341,1754418641357,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468342,1754418641369,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468343,1754418641378,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468344,1754418641387,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468345,1754418641397,"fUST",-460.02,0.00028219,2,"2025-08-05T18:30:41.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468346,1754418641406,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468347,1754418641415,"fUST",-564.39,0.00028219,2,"2025-08-05T18:30:41.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468348,1754418641425,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468349,1754418641434,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.434",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468350,1754418641443,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468351,1754418641452,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468352,1754418641461,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.461",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468353,1754418641471,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.471",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468354,1754418641480,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.480",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468355,1754418641489,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468356,1754418641498,"fUST",-895.54,0.00028219,2,"2025-08-05T18:30:41.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468357,1754418641508,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.508",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468358,1754418641517,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468359,1754418641526,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468360,1754418641535,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.535",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468361,1754418641544,"fUST",-508.73,0.00028219,2,"2025-08-05T18:30:41.544",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468362,1754418641555,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468363,1754418641564,"fUST",-308.28,0.00028219,2,"2025-08-05T18:30:41.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468364,1754418641573,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468365,1754418641583,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.583",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468366,1754418641592,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468367,1754418641601,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468368,1754418641610,"fUST",-425.82,0.00028219,2,"2025-08-05T18:30:41.610",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468369,1754418641619,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468370,1754418641628,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468371,1754418641637,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468372,1754418641647,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468373,1754418641657,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468374,1754418641666,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468375,1754418641675,"fUST",-10473.5,0.00028219,2,"2025-08-05T18:30:41.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468376,1754418641684,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468377,1754418641693,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468378,1754418641703,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468379,1754418641712,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468380,1754418641721,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468381,1754418641730,"fUST",-704.95,0.00028219,2,"2025-08-05T18:30:41.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468382,1754418641739,"fUST",-485.85,0.00028219,2,"2025-08-05T18:30:41.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468383,1754418641749,"fUST",-840.2,0.00028219,2,"2025-08-05T18:30:41.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468384,1754418641758,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468385,1754418641768,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468386,1754418641777,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468387,1754418641786,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468388,1754418641796,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468389,1754418641809,"fUST",-658.04,0.00028219,2,"2025-08-05T18:30:41.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468390,1754418641818,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468391,1754418641828,"fUST",-828.25,0.00028219,2,"2025-08-05T18:30:41.828",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468392,1754418641837,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468393,1754418641846,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468394,1754418641855,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:41.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468395,1754418641864,"fUST",-260.0,0.00028439,2,"2025-08-05T18:30:41.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468396,1754418641875,"fUST",-200.0,0.00028459,15,"2025-08-05T18:30:41.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468397,1754418641884,"fUST",-300.0,0.00028459,15,"2025-08-05T18:30:41.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468398,1754418641893,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468399,1754418641902,"fUST",-269.04,0.00028493,2,"2025-08-05T18:30:41.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468400,1754418641911,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468401,1754418641921,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468402,1754418641930,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468403,1754418641939,"fUST",-381.14,0.00028493,2,"2025-08-05T18:30:41.939",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468404,1754418641948,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.948",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468405,1754418641958,"fUST",-564.39,0.00028493,2,"2025-08-05T18:30:41.958",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468406,1754418641967,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468407,1754418641976,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.976",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468408,1754418641985,"fUST",-367.24,0.00028493,2,"2025-08-05T18:30:41.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468409,1754418641995,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:41.995",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468410,1754418642007,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468411,1754418642016,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468412,1754418642026,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468413,1754418642034,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468414,1754418642045,"fUST",-895.54,0.00028493,2,"2025-08-05T18:30:42.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468415,1754418642058,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468416,1754418642067,"fUST",-333.38,0.00028493,2,"2025-08-05T18:30:42.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468417,1754418642079,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468418,1754418642091,"fUST",-415.8,0.00028493,2,"2025-08-05T18:30:42.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468419,1754418642103,"fUST",-508.73,0.00028493,2,"2025-08-05T18:30:42.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468420,1754418642115,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468421,1754418642128,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468422,1754418642140,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468423,1754418642152,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468424,1754418642163,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468425,1754418642173,"fUST",-160.68,0.00028493,2,"2025-08-05T18:30:42.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468426,1754418642183,"fUST",-390.2,0.00028493,2,"2025-08-05T18:30:42.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468427,1754418642193,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.193",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468428,1754418642205,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468429,1754418642215,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468430,1754418642226,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468431,1754418642237,"fUST",-10473.5,0.00028493,2,"2025-08-05T18:30:42.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468432,1754418642249,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468433,1754418642260,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.260",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468434,1754418642272,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468435,1754418642283,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468436,1754418642294,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468437,1754418642308,"fUST",-704.95,0.00028493,2,"2025-08-05T18:30:42.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468438,1754418642320,"fUST",-485.85,0.00028493,2,"2025-08-05T18:30:42.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468439,1754418642332,"fUST",-840.2,0.00028493,2,"2025-08-05T18:30:42.332",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468440,1754418642344,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468441,1754418642355,"fUST",-568.27527087,0.00028493,2,"2025-08-05T18:30:42.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468442,1754418642366,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.366",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468443,1754418642377,"fUST",-401.4,0.00028493,2,"2025-08-05T18:30:42.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468444,1754418642388,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468445,1754418642399,"fUST",-658.04,0.00028493,2,"2025-08-05T18:30:42.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468446,1754418642410,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468447,1754418642420,"fUST",-828.25,0.00028493,2,"2025-08-05T18:30:42.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468448,1754418642430,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.430",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468449,1754418642441,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.441",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468450,1754418642452,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:42.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468451,1754418642464,"fUST",-151.92,0.00028687,15,"2025-08-05T18:30:42.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468452,1754418642475,"fUST",-158.23,0.00028767,2,"2025-08-05T18:30:42.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468453,1754418642487,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468454,1754418642498,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468455,1754418642508,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.508",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468456,1754418642518,"fUST",-564.39,0.00028767,2,"2025-08-05T18:30:42.518",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468457,1754418642528,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468458,1754418642538,"fUST",-456.66,0.00028767,2,"2025-08-05T18:30:42.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468459,1754418642549,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468460,1754418642560,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468461,1754418642571,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.571",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468462,1754418642582,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468463,1754418642593,"fUST",-895.54,0.00028767,2,"2025-08-05T18:30:42.593",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468465,1754418642605,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468467,1754418642616,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.616",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468470,1754418642627,"fUST",-508.73,0.00028767,2,"2025-08-05T18:30:42.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468471,1754418642639,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.639",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468472,1754418642650,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.650",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468473,1754418642662,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468474,1754418642674,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468475,1754418642685,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468476,1754418642698,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.698",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468477,1754418642709,"fUST",-201.18,0.00028767,2,"2025-08-05T18:30:42.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468479,1754418642721,"fUST",-184.58,0.00028767,2,"2025-08-05T18:30:42.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468481,1754418642732,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468483,1754418642741,"fUST",-10473.5,0.00028767,2,"2025-08-05T18:30:42.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468484,1754418642751,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468485,1754418642761,"fUST",-234.25,0.00028767,2,"2025-08-05T18:30:42.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468486,1754418642770,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468487,1754418642780,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468489,1754418642790,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.790",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468490,1754418642801,"fUST",-704.95,0.00028767,2,"2025-08-05T18:30:42.801",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468491,1754418642813,"fUST",-485.85,0.00028767,2,"2025-08-05T18:30:42.813",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468492,1754418642826,"fUST",-840.2,0.00028767,2,"2025-08-05T18:30:42.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468493,1754418642837,"fUST",-173.59,0.00028767,2,"2025-08-05T18:30:42.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468494,1754418642849,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468495,1754418642859,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468496,1754418642869,"fUST",-658.04,0.00028767,2,"2025-08-05T18:30:42.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468497,1754418642878,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468498,1754418642888,"fUST",-828.25,0.00028767,2,"2025-08-05T18:30:42.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468499,1754418642899,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468500,1754418642909,"fUST",-460.0,0.00028767,2,"2025-08-05T18:30:42.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468501,1754418642920,"fUST",-156.681698,0.00028779,20,"2025-08-05T18:30:42.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468502,1754418642931,"fUST",-151.92,0.00028787,15,"2025-08-05T18:30:42.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468503,1754418642943,"fUST",-151.93113071,0.00028887,15,"2025-08-05T18:30:42.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468504,1754418642953,"fUST",-587.0,0.00028949,2,"2025-08-05T18:30:42.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468505,1754418642964,"fUST",-360.0,0.00028987,2,"2025-08-05T18:30:42.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468506,1754418642974,"fUST",-231.72586818,0.00029,10,"2025-08-05T18:30:42.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468507,1754418642984,"fUST",-312.16666667,0.00029,10,"2025-08-05T18:30:42.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468508,1754418642995,"fUST",-312.16666667,0.00029,10,"2025-08-05T18:30:42.995",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468510,1754418643009,"fUST",-312.16666667,0.00029,10,"2025-08-05T18:30:43.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468511,1754418643020,"fUST",-842.25606042,0.00029,10,"2025-08-05T18:30:43.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468512,1754418643031,"fUST",-874.56269016,0.00029,2,"2025-08-05T18:30:43.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468513,1754418643043,"fUST",-490.72,0.00029041,2,"2025-08-05T18:30:43.043",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468514,1754418643054,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468515,1754418643065,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468517,1754418643075,"fUST",-564.39,0.00029041,2,"2025-08-05T18:30:43.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468518,1754418643086,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468519,1754418643095,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468520,1754418643106,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468521,1754418643116,"fUST",-452.54,0.00029041,2,"2025-08-05T18:30:43.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468522,1754418643127,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468523,1754418643137,"fUST",-895.54,0.00029041,2,"2025-08-05T18:30:43.137",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468524,1754418643148,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.148",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468525,1754418643158,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468526,1754418643169,"fUST",-508.73,0.00029041,2,"2025-08-05T18:30:43.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468527,1754418643180,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468528,1754418643191,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.191",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468529,1754418643201,"fUST",-420.74,0.00029041,2,"2025-08-05T18:30:43.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468530,1754418643211,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468531,1754418643222,"fUST",-340.34,0.00029041,2,"2025-08-05T18:30:43.222",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468532,1754418643232,"fUST",-362.48,0.00029041,2,"2025-08-05T18:30:43.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468533,1754418643242,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.242",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468534,1754418643252,"fUST",-10473.5,0.00029041,2,"2025-08-05T18:30:43.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468535,1754418643262,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468536,1754418643273,"fUST",-292.24,0.00029041,2,"2025-08-05T18:30:43.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468537,1754418643283,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468538,1754418643293,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468539,1754418643304,"fUST",-704.95,0.00029041,2,"2025-08-05T18:30:43.304",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468540,1754418643314,"fUST",-485.85,0.00029041,2,"2025-08-05T18:30:43.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468541,1754418643324,"fUST",-840.2,0.00029041,2,"2025-08-05T18:30:43.324",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468542,1754418643335,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468543,1754418643346,"fUST",-658.04,0.00029041,2,"2025-08-05T18:30:43.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468544,1754418643356,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468545,1754418643367,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.367",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468546,1754418643377,"fUST",-828.25,0.00029041,2,"2025-08-05T18:30:43.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468547,1754418643388,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468548,1754418643399,"fUST",-460.0,0.00029041,2,"2025-08-05T18:30:43.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468549,1754418643411,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.411",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468550,1754418643422,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468551,1754418643432,"fUST",-564.39,0.00029315,2,"2025-08-05T18:30:43.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468552,1754418643443,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468553,1754418643454,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468554,1754418643464,"fUST",-198.92,0.00029315,2,"2025-08-05T18:30:43.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468555,1754418643475,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468556,1754418643486,"fUST",-895.54,0.00029315,2,"2025-08-05T18:30:43.486",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468557,1754418643496,"fUST",-469.74,0.00029315,2,"2025-08-05T18:30:43.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468558,1754418643506,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468559,1754418643517,"fUST",-508.73,0.00029315,2,"2025-08-05T18:30:43.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468560,1754418643527,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.527",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468561,1754418643538,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468562,1754418643548,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468563,1754418643560,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468564,1754418643570,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468565,1754418643581,"fUST",-10473.5,0.00029315,2,"2025-08-05T18:30:43.581",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468566,1754418643591,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468567,1754418643602,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.602",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468568,1754418643612,"fUST",-704.95,0.00029315,2,"2025-08-05T18:30:43.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468569,1754418643623,"fUST",-485.85,0.00029315,2,"2025-08-05T18:30:43.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468570,1754418643633,"fUST",-840.2,0.00029315,2,"2025-08-05T18:30:43.633",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468571,1754418643644,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468572,1754418643655,"fUST",-658.04,0.00029315,2,"2025-08-05T18:30:43.655",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468573,1754418643665,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468574,1754418643676,"fUST",-471.15,0.00029315,2,"2025-08-05T18:30:43.676",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468575,1754418643686,"fUST",-828.25,0.00029315,2,"2025-08-05T18:30:43.686",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468576,1754418643696,"fUST",-460.0,0.00029315,2,"2025-08-05T18:30:43.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468577,1754418643707,"fUST",-347.23596729,0.00029315,2,"2025-08-05T18:30:43.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468578,1754418643717,"fUST",-231.72586818,0.0002936,2,"2025-08-05T18:30:43.717",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468579,1754418643727,"fUST",-12655.02535889,0.0002936,2,"2025-08-05T18:30:43.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468580,1754418643738,"fUST",-461.15695721,0.0002936,2,"2025-08-05T18:30:43.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468581,1754418643748,"fUST",-160.0,0.0002936,2,"2025-08-05T18:30:43.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468582,1754418643904,"fUST",-160.0,0.00029373,2,"2025-08-05T18:30:43.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468583,1754418643911,"fUST",-160.0,0.00029373,2,"2025-08-05T18:30:43.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468584,1754418643918,"fUST",-312.16666667,0.00029373,2,"2025-08-05T18:30:43.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468585,1754418643926,"fUST",-216.4206905,0.00029373,2,"2025-08-05T18:30:43.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468586,1754418643935,"fUST",-160.0,0.00029373,2,"2025-08-05T18:30:43.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468587,1754418643943,"fUST",-160.0,0.00029377,2,"2025-08-05T18:30:43.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468588,1754418643953,"fUST",-160.0,0.00029377,2,"2025-08-05T18:30:43.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468589,1754418643962,"fUST",-460.0,0.00029535,2,"2025-08-05T18:30:43.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468590,1754418643971,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:43.971",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468591,1754418643980,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:43.980",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468592,1754418643989,"fUST",-564.39,0.00029589,2,"2025-08-05T18:30:43.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468593,1754418644002,"fUST",-284.74,0.00029589,2,"2025-08-05T18:30:44.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468594,1754418644012,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468595,1754418644021,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.021",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468596,1754418644030,"fUST",-895.54,0.00029589,2,"2025-08-05T18:30:44.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468597,1754418644041,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.041",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468598,1754418644051,"fUST",-508.73,0.00029589,2,"2025-08-05T18:30:44.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468599,1754418644061,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468600,1754418644070,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468601,1754418644081,"fUST",-181.52,0.00029589,2,"2025-08-05T18:30:44.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468602,1754418644090,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468603,1754418644099,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468604,1754418644109,"fUST",-10473.5,0.00029589,2,"2025-08-05T18:30:44.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468605,1754418644118,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468606,1754418644128,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468607,1754418644137,"fUST",-704.95,0.00029589,2,"2025-08-05T18:30:44.137",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468608,1754418644146,"fUST",-485.85,0.00029589,2,"2025-08-05T18:30:44.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468609,1754418644156,"fUST",-840.2,0.00029589,2,"2025-08-05T18:30:44.156",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468610,1754418644165,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468611,1754418644174,"fUST",-658.04,0.00029589,2,"2025-08-05T18:30:44.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468612,1754418644183,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468613,1754418644192,"fUST",-828.25,0.00029589,2,"2025-08-05T18:30:44.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468614,1754418644202,"fUST",-460.0,0.00029589,2,"2025-08-05T18:30:44.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468615,1754418644211,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468616,1754418644220,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468617,1754418644230,"fUST",-564.39,0.00029863,2,"2025-08-05T18:30:44.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468618,1754418644240,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.240",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468619,1754418644249,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468620,1754418644259,"fUST",-895.54,0.00029863,2,"2025-08-05T18:30:44.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468621,1754418644269,"fUST",-247.8,0.00029863,2,"2025-08-05T18:30:44.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468622,1754418644279,"fUST",-508.73,0.00029863,2,"2025-08-05T18:30:44.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468623,1754418644288,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.288",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468624,1754418644297,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468625,1754418644307,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468626,1754418644316,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468627,1754418644326,"fUST",-10473.5,0.00029863,2,"2025-08-05T18:30:44.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468628,1754418644335,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468629,1754418644344,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468630,1754418644353,"fUST",-704.95,0.00029863,2,"2025-08-05T18:30:44.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468631,1754418644362,"fUST",-485.85,0.00029863,2,"2025-08-05T18:30:44.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468632,1754418644372,"fUST",-840.2,0.00029863,2,"2025-08-05T18:30:44.372",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468633,1754418644381,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468634,1754418644390,"fUST",-658.04,0.00029863,2,"2025-08-05T18:30:44.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468635,1754418644400,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468636,1754418644408,"fUST",-828.25,0.00029863,2,"2025-08-05T18:30:44.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468637,1754418644417,"fUST",-460.0,0.00029863,2,"2025-08-05T18:30:44.417",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468638,1754418644426,"fUST",-133352.97074851,0.000299,2,"2025-08-05T18:30:44.426",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468639,1754418644436,"fUST",-100004.26158883,0.0003,30,"2025-08-05T18:30:44.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468640,1754418644445,"fUST",-1818.93773954,0.0003,4,"2025-08-05T18:30:44.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468641,1754418644455,"fUST",-560.0,0.00030083,2,"2025-08-05T18:30:44.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468642,1754418644465,"fUST",-10177.92685651,0.0003013,2,"2025-08-05T18:30:44.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468643,1754418644474,"fUST",-65941.74377936,0.0003013,5,"2025-08-05T18:30:44.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468644,1754418644483,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468645,1754418644492,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468646,1754418644502,"fUST",-564.39,0.00030136,2,"2025-08-05T18:30:44.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468647,1754418644511,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468648,1754418644519,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468649,1754418644529,"fUST",-895.54,0.00030136,2,"2025-08-05T18:30:44.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468650,1754418644538,"fUST",-508.73,0.00030136,2,"2025-08-05T18:30:44.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468651,1754418644548,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468652,1754418644559,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.559",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468653,1754418644568,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468654,1754418644579,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468655,1754418644588,"fUST",-10473.5,0.00030136,2,"2025-08-05T18:30:44.588",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468656,1754418644598,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468657,1754418644608,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468658,1754418644617,"fUST",-704.95,0.00030136,2,"2025-08-05T18:30:44.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468659,1754418644627,"fUST",-485.85,0.00030136,2,"2025-08-05T18:30:44.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468660,1754418644636,"fUST",-840.2,0.00030136,2,"2025-08-05T18:30:44.636",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468661,1754418644647,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468662,1754418644658,"fUST",-658.04,0.00030136,2,"2025-08-05T18:30:44.658",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468663,1754418644670,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.670",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468664,1754418644680,"fUST",-828.25,0.00030136,2,"2025-08-05T18:30:44.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468665,1754418644690,"fUST",-460.0,0.00030136,2,"2025-08-05T18:30:44.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468666,1754418644702,"fUST",-961.20172144,0.000302,2,"2025-08-05T18:30:44.702",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468667,1754418644713,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468668,1754418644722,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468669,1754418644731,"fUST",-564.39,0.0003041,2,"2025-08-05T18:30:44.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468670,1754418644741,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468671,1754418644750,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468672,1754418644760,"fUST",-895.54,0.0003041,2,"2025-08-05T18:30:44.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468673,1754418644770,"fUST",-508.73,0.0003041,2,"2025-08-05T18:30:44.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468674,1754418644779,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468675,1754418644788,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468676,1754418644799,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468677,1754418644810,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468678,1754418644820,"fUST",-10473.5,0.0003041,2,"2025-08-05T18:30:44.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468679,1754418644829,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468680,1754418644838,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.838",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468681,1754418644847,"fUST",-704.95,0.0003041,2,"2025-08-05T18:30:44.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468682,1754418644857,"fUST",-485.85,0.0003041,2,"2025-08-05T18:30:44.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468683,1754418644867,"fUST",-840.2,0.0003041,2,"2025-08-05T18:30:44.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468684,1754418644876,"fUST",-174.0,0.0003041,2,"2025-08-05T18:30:44.876",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468685,1754418644886,"fUST",-658.04,0.0003041,2,"2025-08-05T18:30:44.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468686,1754418644895,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468687,1754418644905,"fUST",-828.25,0.0003041,2,"2025-08-05T18:30:44.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468688,1754418644914,"fUST",-460.0,0.0003041,2,"2025-08-05T18:30:44.914",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468689,1754418644924,"fUST",-775.6,0.000305,2,"2025-08-05T18:30:44.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468690,1754418644933,"fUST",-660.0,0.00030631,2,"2025-08-05T18:30:44.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468691,1754418644945,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:44.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468692,1754418644954,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:44.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468693,1754418644964,"fUST",-564.39,0.00030684,2,"2025-08-05T18:30:44.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468694,1754418644973,"fUST",-496.38,0.00030684,2,"2025-08-05T18:30:44.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468695,1754418644983,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:44.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468696,1754418644993,"fUST",-895.54,0.00030684,2,"2025-08-05T18:30:44.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468697,1754418645008,"fUST",-508.73,0.00030684,2,"2025-08-05T18:30:45.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468698,1754418645018,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.018",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468699,1754418645027,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468700,1754418645039,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468701,1754418645049,"fUST",-340.9721168,0.00030684,2,"2025-08-05T18:30:45.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468702,1754418645061,"fUST",-10473.5,0.00030684,2,"2025-08-05T18:30:45.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468703,1754418645071,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468704,1754418645082,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468705,1754418645091,"fUST",-704.95,0.00030684,2,"2025-08-05T18:30:45.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468706,1754418645100,"fUST",-485.85,0.00030684,2,"2025-08-05T18:30:45.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468707,1754418645110,"fUST",-840.2,0.00030684,2,"2025-08-05T18:30:45.110",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468708,1754418645119,"fUST",-658.04,0.00030684,2,"2025-08-05T18:30:45.119",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468709,1754418645128,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468710,1754418645138,"fUST",-828.25,0.00030684,2,"2025-08-05T18:30:45.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468711,1754418645148,"fUST",-460.0,0.00030684,2,"2025-08-05T18:30:45.148",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468712,1754418645157,"fUST",-221.8,0.00030958,2,"2025-08-05T18:30:45.157",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468713,1754418645167,"fUST",-194.54,0.00030958,2,"2025-08-05T18:30:45.167",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468714,1754418645176,"fUST",-564.39,0.00030958,2,"2025-08-05T18:30:45.176",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468715,1754418645185,"fUST",-529.32501109,0.00030958,2,"2025-08-05T18:30:45.185",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468716,1754418645195,"fUST",-895.54,0.00030958,2,"2025-08-05T18:30:45.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468717,1754418645205,"fUST",-508.73,0.00030958,2,"2025-08-05T18:30:45.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468718,1754418645214,"fUST",-460.0,0.00030958,2,"2025-08-05T18:30:45.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468719,1754418645223,"fUST",-460.0,0.00030958,2,"2025-08-05T18:30:45.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468720,1754418645232,"fUST",-460.0,0.00030958,2,"2025-08-05T18:30:45.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468721,1754418645241,"fUST",-10473.5,0.00030958,2,"2025-08-05T18:30:45.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468722,1754418645250,"fUST",-460.0,0.00030958,2,"2025-08-05T18:30:45.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468723,1754418645259,"fUST",-339.89,0.00030958,2,"2025-08-05T18:30:45.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468724,1754418645268,"fUST",-704.95,0.00030958,2,"2025-08-05T18:30:45.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468725,1754418645277,"fUST",-485.85,0.00030958,2,"2025-08-05T18:30:45.277",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468726,1754418645286,"fUST",-840.2,0.00030958,2,"2025-08-05T18:30:45.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468727,1754418645295,"fUST",-658.04,0.00030958,2,"2025-08-05T18:30:45.295",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468728,1754418645306,"fUST",-460.0,0.00030958,2,"2025-08-05T18:30:45.306",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468729,1754418645315,"fUST",-828.25,0.00030958,2,"2025-08-05T18:30:45.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468730,1754418645324,"fUST",-460.0,0.00030958,2,"2025-08-05T18:30:45.324",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468731,1754418645333,"fUST",-760.0,0.00031179,2,"2025-08-05T18:30:45.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468732,1754418645342,"fUST",-200.0,0.00031197,15,"2025-08-05T18:30:45.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468733,1754418645350,"fUST",-200.0,0.00031197,15,"2025-08-05T18:30:45.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468734,1754418645359,"fUST",-300.0,0.00031197,15,"2025-08-05T18:30:45.359",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468735,1754418645369,"fUST",-564.39,0.00031232,2,"2025-08-05T18:30:45.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468736,1754418645378,"fUST",-895.54,0.00031232,2,"2025-08-05T18:30:45.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468737,1754418645388,"fUST",-508.73,0.00031232,2,"2025-08-05T18:30:45.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468738,1754418645397,"fUST",-460.0,0.00031232,2,"2025-08-05T18:30:45.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468739,1754418645406,"fUST",-460.0,0.00031232,2,"2025-08-05T18:30:45.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468740,1754418645415,"fUST",-461.22495901,0.00031232,2,"2025-08-05T18:30:45.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468741,1754418645424,"fUST",-10473.5,0.00031232,2,"2025-08-05T18:30:45.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468742,1754418645433,"fUST",-460.0,0.00031232,2,"2025-08-05T18:30:45.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468743,1754418645442,"fUST",-704.95,0.00031232,2,"2025-08-05T18:30:45.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468744,1754418645452,"fUST",-485.85,0.00031232,2,"2025-08-05T18:30:45.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468745,1754418645460,"fUST",-840.2,0.00031232,2,"2025-08-05T18:30:45.460",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468746,1754418645470,"fUST",-658.04,0.00031232,2,"2025-08-05T18:30:45.470",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468747,1754418645479,"fUST",-460.0,0.00031232,2,"2025-08-05T18:30:45.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468748,1754418645488,"fUST",-460.0,0.00031232,2,"2025-08-05T18:30:45.488",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468749,1754418645496,"fUST",-823.0,0.00031373,2,"2025-08-05T18:30:45.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468750,1754418645506,"fUST",-564.39,0.00031506,2,"2025-08-05T18:30:45.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468751,1754418645514,"fUST",-895.54,0.00031506,2,"2025-08-05T18:30:45.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468752,1754418645524,"fUST",-508.73,0.00031506,2,"2025-08-05T18:30:45.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468753,1754418645532,"fUST",-460.0,0.00031506,2,"2025-08-05T18:30:45.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468754,1754418645542,"fUST",-460.0,0.00031506,2,"2025-08-05T18:30:45.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468755,1754418645551,"fUST",-10473.5,0.00031506,2,"2025-08-05T18:30:45.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468756,1754418645563,"fUST",-547.81024814,0.00031506,2,"2025-08-05T18:30:45.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468757,1754418645573,"fUST",-704.95,0.00031506,2,"2025-08-05T18:30:45.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468758,1754418645582,"fUST",-485.85,0.00031506,2,"2025-08-05T18:30:45.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468759,1754418645592,"fUST",-840.2,0.00031506,2,"2025-08-05T18:30:45.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468760,1754418645601,"fUST",-658.04,0.00031506,2,"2025-08-05T18:30:45.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468761,1754418645610,"fUST",-460.0,0.00031506,2,"2025-08-05T18:30:45.610",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468762,1754418645619,"fUST",-150.0,0.00031712,10,"2025-08-05T18:30:45.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468763,1754418645629,"fUST",-2448793.76746253,0.00031712,20,"2025-08-05T18:30:45.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468764,1754418645638,"fUST",-2155.37341322,0.00031712,5,"2025-08-05T18:30:45.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468765,1754418645647,"fUST",-600.26488844,0.00031712,5,"2025-08-05T18:30:45.647",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468766,1754418645656,"fUST",-977.51551233,0.00031712,2,"2025-08-05T18:30:45.656",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468767,1754418645666,"fUST",-10002.23656479,0.00031712,2,"2025-08-05T18:30:45.666",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468768,1754418645675,"fUST",-513.61586701,0.00031712,7,"2025-08-05T18:30:45.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468769,1754418645684,"fUST",-162.81091588,0.00031712,2,"2025-08-05T18:30:45.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468770,1754418645693,"fUST",-291.87203532,0.00031712,2,"2025-08-05T18:30:45.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468771,1754418645702,"fUST",-10019.90827786,0.00031712,2,"2025-08-05T18:30:45.702",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468772,1754418645711,"fUST",-1800.17264384,0.00031712,2,"2025-08-05T18:30:45.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468774,1754418645720,"fUST",-540.46807936,0.00031727,2,"2025-08-05T18:30:45.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468775,1754418645729,"fUST",-564.39,0.0003178,2,"2025-08-05T18:30:45.729",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468776,1754418645738,"fUST",-895.54,0.0003178,2,"2025-08-05T18:30:45.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468777,1754418645747,"fUST",-508.73,0.0003178,2,"2025-08-05T18:30:45.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468778,1754418645756,"fUST",-460.0,0.0003178,2,"2025-08-05T18:30:45.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468779,1754418645765,"fUST",-460.0,0.0003178,2,"2025-08-05T18:30:45.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468780,1754418645774,"fUST",-10473.5,0.0003178,2,"2025-08-05T18:30:45.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468781,1754418645784,"fUST",-704.95,0.0003178,2,"2025-08-05T18:30:45.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468782,1754418645794,"fUST",-485.85,0.0003178,2,"2025-08-05T18:30:45.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468783,1754418645810,"fUST",-840.2,0.0003178,2,"2025-08-05T18:30:45.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468784,1754418645819,"fUST",-658.04,0.0003178,2,"2025-08-05T18:30:45.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468785,1754418645829,"fUST",-460.0,0.0003178,2,"2025-08-05T18:30:45.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468786,1754418645839,"fUST",-564.39,0.00032054,2,"2025-08-05T18:30:45.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468787,1754418645848,"fUST",-895.54,0.00032054,2,"2025-08-05T18:30:45.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468788,1754418645857,"fUST",-508.73,0.00032054,2,"2025-08-05T18:30:45.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468789,1754418645867,"fUST",-460.0,0.00032054,2,"2025-08-05T18:30:45.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468790,1754418645876,"fUST",-460.0,0.00032054,2,"2025-08-05T18:30:45.876",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468791,1754418645885,"fUST",-10473.5,0.00032054,2,"2025-08-05T18:30:45.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468792,1754418645895,"fUST",-704.95,0.00032054,2,"2025-08-05T18:30:45.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468793,1754418645904,"fUST",-485.85,0.00032054,2,"2025-08-05T18:30:45.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468794,1754418645914,"fUST",-840.2,0.00032054,2,"2025-08-05T18:30:45.914",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468795,1754418645923,"fUST",-658.04,0.00032054,2,"2025-08-05T18:30:45.923",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468796,1754418645932,"fUST",-460.0,0.00032054,2,"2025-08-05T18:30:45.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468797,1754418645941,"fUST",-564.39,0.00032328,2,"2025-08-05T18:30:45.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468798,1754418645950,"fUST",-895.54,0.00032328,2,"2025-08-05T18:30:45.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468799,1754418645959,"fUST",-508.73,0.00032328,2,"2025-08-05T18:30:45.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468800,1754418645968,"fUST",-460.0,0.00032328,2,"2025-08-05T18:30:45.968",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468801,1754418645978,"fUST",-460.0,0.00032328,2,"2025-08-05T18:30:45.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468802,1754418645987,"fUST",-10473.5,0.00032328,2,"2025-08-05T18:30:45.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468803,1754418645999,"fUST",-704.95,0.00032328,2,"2025-08-05T18:30:45.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468804,1754418646008,"fUST",-485.85,0.00032328,2,"2025-08-05T18:30:46.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468805,1754418646017,"fUST",-840.2,0.00032328,2,"2025-08-05T18:30:46.017",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468806,1754418646026,"fUST",-658.04,0.00032328,2,"2025-08-05T18:30:46.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468807,1754418646035,"fUST",-460.0,0.00032328,2,"2025-08-05T18:30:46.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468808,1754418646044,"fUST",-250.0,0.00032569,2,"2025-08-05T18:30:46.044",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468809,1754418646054,"fUST",-564.39,0.00032602,2,"2025-08-05T18:30:46.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468810,1754418646063,"fUST",-895.54,0.00032602,2,"2025-08-05T18:30:46.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468811,1754418646075,"fUST",-508.73,0.00032602,2,"2025-08-05T18:30:46.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468812,1754418646085,"fUST",-460.0,0.00032602,2,"2025-08-05T18:30:46.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468813,1754418646094,"fUST",-460.0,0.00032602,2,"2025-08-05T18:30:46.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468814,1754418646103,"fUST",-10473.5,0.00032602,2,"2025-08-05T18:30:46.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468815,1754418646113,"fUST",-704.95,0.00032602,2,"2025-08-05T18:30:46.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468816,1754418646123,"fUST",-485.85,0.00032602,2,"2025-08-05T18:30:46.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468817,1754418646132,"fUST",-840.2,0.00032602,2,"2025-08-05T18:30:46.132",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468818,1754418646142,"fUST",-658.04,0.00032602,2,"2025-08-05T18:30:46.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468819,1754418646151,"fUST",-460.0,0.00032602,2,"2025-08-05T18:30:46.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468820,1754418646160,"fUST",-564.39,0.00032876,2,"2025-08-05T18:30:46.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468821,1754418646170,"fUST",-895.54,0.00032876,2,"2025-08-05T18:30:46.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468822,1754418646179,"fUST",-508.73,0.00032876,2,"2025-08-05T18:30:46.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468823,1754418646188,"fUST",-460.0,0.00032876,2,"2025-08-05T18:30:46.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468824,1754418646197,"fUST",-460.0,0.00032876,2,"2025-08-05T18:30:46.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468825,1754418646207,"fUST",-500.0,0.00032876,120,"2025-08-05T18:30:46.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468826,1754418646217,"fUST",-10473.5,0.00032876,2,"2025-08-05T18:30:46.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468827,1754418646227,"fUST",-704.95,0.00032876,2,"2025-08-05T18:30:46.227",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468828,1754418646236,"fUST",-485.85,0.00032876,2,"2025-08-05T18:30:46.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468829,1754418646245,"fUST",-2138.39,0.00032876,120,"2025-08-05T18:30:46.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468830,1754418646255,"fUST",-840.2,0.00032876,2,"2025-08-05T18:30:46.255",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468831,1754418646264,"fUST",-658.04,0.00032876,2,"2025-08-05T18:30:46.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468832,1754418646273,"fUST",-460.0,0.00032876,2,"2025-08-05T18:30:46.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468833,1754418646283,"fUST",-298.31493616,0.00032876,2,"2025-08-05T18:30:46.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468834,1754418646293,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:46.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468835,1754418646303,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:46.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468836,1754418646312,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:46.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468837,1754418646323,"fUST",-339.902248,0.00032876,2,"2025-08-05T18:30:46.323",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468838,1754418646332,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:46.332",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468839,1754418646342,"fUST",-500.0,0.00032877,5,"2025-08-05T18:30:46.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468840,1754418646351,"fUST",-3552.81,0.000329,7,"2025-08-05T18:30:46.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468841,1754418646361,"fUST",-1458.65,0.000329,7,"2025-08-05T18:30:46.361",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468842,1754418646371,"fUST",-19414.75,0.000329,14,"2025-08-05T18:30:46.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468843,1754418646381,"fUST",-38947.64,0.000329,14,"2025-08-05T18:30:46.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468844,1754418646390,"fUST",-202.67740798,0.00033,21,"2025-08-05T18:30:46.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468845,1754418646400,"fUST",-1000.0,0.00033,120,"2025-08-05T18:30:46.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468846,1754418646409,"fUST",-564.39,0.0003315,2,"2025-08-05T18:30:46.409",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468847,1754418646418,"fUST",-895.54,0.0003315,2,"2025-08-05T18:30:46.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468848,1754418646428,"fUST",-508.73,0.0003315,2,"2025-08-05T18:30:46.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468849,1754418646437,"fUST",-234.21981265,0.0003315,2,"2025-08-05T18:30:46.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468850,1754418646448,"fUST",-460.0,0.0003315,2,"2025-08-05T18:30:46.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468851,1754418646459,"fUST",-10473.5,0.0003315,2,"2025-08-05T18:30:46.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468852,1754418646469,"fUST",-704.95,0.0003315,2,"2025-08-05T18:30:46.469",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468853,1754418646479,"fUST",-485.85,0.0003315,2,"2025-08-05T18:30:46.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468854,1754418646488,"fUST",-840.2,0.0003315,2,"2025-08-05T18:30:46.488",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468855,1754418646497,"fUST",-658.04,0.0003315,2,"2025-08-05T18:30:46.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468856,1754418646507,"fUST",-361.15837642,0.0003315,2,"2025-08-05T18:30:46.507",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468860,1754418647107,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468861,1754418647117,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468862,1754418647126,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468863,1754418647135,"fUST",-303.84197912,0.00024649,2,"2025-08-05T18:30:47.135",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468864,1754418647144,"fUST",-516.68775025,0.00024649,2,"2025-08-05T18:30:47.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468865,1754418647154,"fUST",-366.72116026,0.00024649,2,"2025-08-05T18:30:47.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468866,1754418647163,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468867,1754418647173,"fUST",-214.24140155,0.00024649,2,"2025-08-05T18:30:47.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468868,1754418647183,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468869,1754418647192,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468870,1754418647201,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468871,1754418647210,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468872,1754418647220,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468873,1754418647229,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.229",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468874,1754418647238,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.238",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468875,1754418647248,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.248",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468876,1754418647257,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.257",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468877,1754418647266,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468878,1754418647275,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.275",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468879,1754418647285,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.285",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468880,1754418647293,"fUST",-172.3255564,0.00024649,2,"2025-08-05T18:30:47.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468881,1754418647304,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.304",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468882,1754418647313,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.313",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468883,1754418647323,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.323",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468884,1754418647332,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.332",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468885,1754418647341,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468886,1754418647350,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468887,1754418647360,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.360",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468888,1754418647369,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468889,1754418647378,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468890,1754418647387,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468891,1754418647397,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468892,1754418647407,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.407",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468893,1754418647416,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468894,1754418647426,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.426",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468895,1754418647435,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468896,1754418647444,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468897,1754418647454,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468898,1754418647463,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468899,1754418647473,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468900,1754418647482,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468901,1754418647491,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468902,1754418647501,"fUST",-373.33169173,0.00024649,2,"2025-08-05T18:30:47.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468903,1754418647511,"fUST",-275.4371425,0.00024649,2,"2025-08-05T18:30:47.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468904,1754418647520,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468905,1754418647530,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468906,1754418647539,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468907,1754418647549,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468908,1754418647558,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468909,1754418647568,"fUST",-500.0,0.00024649,2,"2025-08-05T18:30:47.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468910,1754418647577,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:47.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468911,1754418647587,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:47.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468912,1754418647596,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:47.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468913,1754418647606,"fUST",-828.25,0.00031232,2,"2025-08-05T18:30:47.606",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468914,1754418647615,"fUST",-286.15,0.00031506,2,"2025-08-05T18:30:47.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468915,1754418647625,"fUST",-828.25,0.00031506,2,"2025-08-05T18:30:47.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468916,1754418647634,"fUST",-828.25,0.0003178,2,"2025-08-05T18:30:47.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468917,1754418647643,"fUST",-828.25,0.00032054,2,"2025-08-05T18:30:47.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468918,1754418647653,"fUST",-828.25,0.00032328,2,"2025-08-05T18:30:47.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468919,1754418647662,"fUST",-828.25,0.00032602,2,"2025-08-05T18:30:47.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468920,1754418647671,"fUST",-185.81395071,0.00032876,2,"2025-08-05T18:30:47.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468921,1754418647681,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:47.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468922,1754418647690,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:47.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468923,1754418647700,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:47.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468924,1754418647709,"fUST",-430.37018797,0.00032876,2,"2025-08-05T18:30:47.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468925,1754418647719,"fUST",-500.0,0.00032876,2,"2025-08-05T18:30:47.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468926,1754418647728,"fUST",-828.25,0.00032876,2,"2025-08-05T18:30:47.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468927,1754418647737,"fUST",-98.84162358,0.0003315,2,"2025-08-05T18:30:47.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468928,1754418647747,"fUST",-346.182649,0.00033165,2,"2025-08-05T18:30:47.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468929,1754418647756,"fUST",-564.39,0.00033424,2,"2025-08-05T18:30:47.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468930,1754418647765,"fUST",-895.54,0.00033424,2,"2025-08-05T18:30:47.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468931,1754418647774,"fUST",-508.73,0.00033424,2,"2025-08-05T18:30:47.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468932,1754418647784,"fUST",-331.80703733,0.00033424,2,"2025-08-05T18:30:47.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468933,1754418647793,"fUST",-10473.5,0.00033424,2,"2025-08-05T18:30:47.793",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468934,1754418647803,"fUST",-704.95,0.00033424,2,"2025-08-05T18:30:47.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468935,1754418647813,"fUST",-485.85,0.00033424,2,"2025-08-05T18:30:47.813",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468936,1754418647822,"fUST",-840.2,0.00033424,2,"2025-08-05T18:30:47.822",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468937,1754418647831,"fUST",-658.04,0.00033424,2,"2025-08-05T18:30:47.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468938,1754418647840,"fUST",-430.7,0.00033424,2,"2025-08-05T18:30:47.840",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468939,1754418647850,"fUST",-5000.0,0.00033426,4,"2025-08-05T18:30:47.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468940,1754418647859,"fUST",-200.0,0.000336,120,"2025-08-05T18:30:47.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468941,1754418647868,"fUST",-367.56719,0.000336,120,"2025-08-05T18:30:47.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468942,1754418647878,"fUST",-442.3664,0.000336,120,"2025-08-05T18:30:47.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468943,1754418647887,"fUST",-200.0,0.00033656,120,"2025-08-05T18:30:47.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468944,1754418647897,"fUST",-564.53,0.00033698,2,"2025-08-05T18:30:47.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468945,1754418647906,"fUST",-895.72,0.00033698,2,"2025-08-05T18:30:47.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468946,1754418647915,"fUST",-508.83,0.00033698,2,"2025-08-05T18:30:47.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468947,1754418647925,"fUST",-10473.52998785,0.00033698,2,"2025-08-05T18:30:47.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468948,1754418647935,"fUST",-705.08716557,0.00033698,2,"2025-08-05T18:30:47.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468949,1754418647944,"fUST",-485.93412342,0.00033698,2,"2025-08-05T18:30:47.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468950,1754418647954,"fUST",-2138.39,0.00033698,120,"2025-08-05T18:30:47.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468951,1754418647963,"fUST",-840.30944831,0.00033698,2,"2025-08-05T18:30:47.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468952,1754418647973,"fUST",-658.24080023,0.00033698,2,"2025-08-05T18:30:47.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468953,1754418647983,"fUST",-45836.33976598,0.000339,7,"2025-08-05T18:30:47.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468954,1754418648070,"fUST",-828.25,0.0003315,2,"2025-08-05T18:30:48.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468955,1754418648080,"fUST",-2615.60223872,0.000339,7,"2025-08-05T18:30:48.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468956,1754418648092,"fUST",-309.79259189,0.000339,7,"2025-08-05T18:30:48.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468957,1754418648203,"fUST",-828.25,0.00033424,2,"2025-08-05T18:30:48.203",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468958,1754418648213,"fUST",-828.47510058,0.00033698,2,"2025-08-05T18:30:48.213",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468959,1754418648221,"fUST",-7795.36310449,0.000339,7,"2025-08-05T18:30:48.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468960,1754418648273,"fUST",-460.0,0.00027397,2,"2025-08-05T18:30:48.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468961,1754418648282,"fUST",-460.0,0.00027671,2,"2025-08-05T18:30:48.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468962,1754418648291,"fUST",-460.0,0.00027945,2,"2025-08-05T18:30:48.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468963,1754418648301,"fUST",-329.61,0.00028219,2,"2025-08-05T18:30:48.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468964,1754418648311,"fUST",-460.0,0.00028219,2,"2025-08-05T18:30:48.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468965,1754418648321,"fUST",-460.0,0.00028493,2,"2025-08-05T18:30:48.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468966,1754418648330,"fUST",-34289.47835949,0.000339,7,"2025-08-05T18:30:48.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468967,1754418648341,"fUST",-11059.88631597,0.000339,7,"2025-08-05T18:30:48.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468968,1754418648352,"fUST",-1231.20267109,0.000339,7,"2025-08-05T18:30:48.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468969,1754418648364,"fUST",-1898.1888978,0.000339,7,"2025-08-05T18:30:48.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468970,1754418648375,"fUST",-18183.42870934,0.000339,7,"2025-08-05T18:30:48.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468971,1754418648386,"fUST",-257.18451542,0.000339,7,"2025-08-05T18:30:48.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468972,1754418648398,"fUST",-20503.01364468,0.000339,7,"2025-08-05T18:30:48.398",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468973,1754418648407,"fUST",-1235.30773584,0.0003398,2,"2025-08-05T18:30:48.407",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468974,1754418648419,"fUST",-764.69226416,0.0003398,2,"2025-08-05T18:30:48.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468975,1754418648429,"fUST",-1152.0,0.00034,2,"2025-08-05T18:30:48.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468976,1754418648438,"fUST",-200.0,0.000342,15,"2025-08-05T18:30:48.438",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468977,1754418648448,"fUST",-200.0,0.000342,15,"2025-08-05T18:30:48.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468978,1754418648458,"fUST",-200.0,0.000342,15,"2025-08-05T18:30:48.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468979,1754418648468,"fUST",-379.0,0.000342,15,"2025-08-05T18:30:48.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468980,1754418648477,"fUST",-500.0,0.00034246,120,"2025-08-05T18:30:48.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468981,1754418648486,"fUST",-2138.39,0.0003452,120,"2025-08-05T18:30:48.486",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468982,1754418648495,"fUST",-200.0,0.00034977,120,"2025-08-05T18:30:48.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468983,1754418648505,"fUST",-4525.69782576,0.00035,2,"2025-08-05T18:30:48.505",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468984,1754418648521,"fUST",-160.0,0.0002579,3,"2025-08-05T18:30:48.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468985,1754418648531,"fUST",-6091.71241448,0.00035,2,"2025-08-05T18:30:48.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468986,1754418648540,"fUST",-651.22009528,0.00035,2,"2025-08-05T18:30:48.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468987,1754418648549,"fUST",-211.0857049,0.00035,30,"2025-08-05T18:30:48.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468988,1754418648560,"fUST",-1001.21176804,0.00035,120,"2025-08-05T18:30:48.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468989,1754418648569,"fUST",-211.09,0.00035125,2,"2025-08-05T18:30:48.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468990,1754418648579,"fUST",-971.0,0.00035159,2,"2025-08-05T18:30:48.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468991,1754418648588,"fUST",-2148.0,0.00035159,2,"2025-08-05T18:30:48.588",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468992,1754418648598,"fUST",-636.0,0.00035159,2,"2025-08-05T18:30:48.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468993,1754418648607,"fUST",-408.0,0.00035159,2,"2025-08-05T18:30:48.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468994,1754418648616,"fUST",-2138.39,0.00035342,120,"2025-08-05T18:30:48.616",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468995,1754418648625,"fUST",-2001.60380086,0.000355,14,"2025-08-05T18:30:48.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468996,1754418648634,"fUST",-200.0,0.000355,120,"2025-08-05T18:30:48.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468997,1754418648644,"fUST",-442.3664,0.000355,120,"2025-08-05T18:30:48.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468998,1754418648653,"fUST",-500.0,0.00035616,120,"2025-08-05T18:30:48.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377468999,1754418648663,"fUST",-1000.0,0.00035616,5,"2025-08-05T18:30:48.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469000,1754418648672,"fUST",-14741.43347492,0.0003568,2,"2025-08-05T18:30:48.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469002,1754418755863,"fUST",-223.0,0.00024648,2,"2025-08-05T18:32:35.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469003,1754418755884,"fUST",-300.0,0.00024648,2,"2025-08-05T18:32:35.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469004,1754418755909,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:35.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469005,1754418755933,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:35.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469006,1754418755956,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:35.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469007,1754418755977,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:35.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469008,1754418755999,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:35.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469009,1754418756021,"fUST",-335.61734068,0.00024649,2,"2025-08-05T18:32:36.021",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469010,1754418756046,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.046",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469011,1754418756068,"fUST",-155.83879984,0.00024649,2,"2025-08-05T18:32:36.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469012,1754418756093,"fUST",-300.0,0.00024649,2,"2025-08-05T18:32:36.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469013,1754418756115,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469014,1754418756136,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469015,1754418756159,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469016,1754418756180,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469017,1754418756202,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469018,1754418756224,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469019,1754418756245,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469020,1754418756269,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469021,1754418756290,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469022,1754418756310,"fUST",-153.46062096,0.00024649,2,"2025-08-05T18:32:36.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469023,1754418756333,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469024,1754418756356,"fUST",-411.72558098,0.00024649,2,"2025-08-05T18:32:36.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469025,1754418756377,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469026,1754418756399,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469027,1754418756422,"fUST",-336.69723558,0.00024649,2,"2025-08-05T18:32:36.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469028,1754418756451,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.451",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469029,1754418756474,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469030,1754418756496,"fUST",-169.68600155,0.00024649,2,"2025-08-05T18:32:36.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469031,1754418756521,"fUST",-500.0,0.00024649,2,"2025-08-05T18:32:36.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469032,1754418756542,"fUST",-160.0,0.00024649,2,"2025-08-05T18:32:36.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469033,1754418756565,"fUST",-49912.97442041,0.00024649,2,"2025-08-05T18:32:36.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469035,1754418825661,"fUST",-500.0,0.00024649,2,"2025-08-05T18:33:45.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469036,1754418825683,"fUST",-500.0,0.00024649,2,"2025-08-05T18:33:45.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469037,1754418825704,"fUST",-160.0,0.00024649,2,"2025-08-05T18:33:45.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469038,1754418825726,"fUST",-39.0,0.00024649,2,"2025-08-05T18:33:45.726",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469039,1754418894542,"fUST",-264.027736,0.00024614,2,"2025-08-05T18:34:54.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469040,1754418894564,"fUST",-48.02557959,0.00024649,2,"2025-08-05T18:34:54.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469041,1754418894586,"fUST",-347.898564,0.00024754,2,"2025-08-05T18:34:54.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469042,1754418894609,"fUST",-12077.04812041,0.00024964,2,"2025-08-05T18:34:54.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469044,1754418973652,"fUST",-160.0,0.00024964,2,"2025-08-05T18:36:13.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469045,1754418973674,"fUST",-215.0,0.00024964,2,"2025-08-05T18:36:13.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469046,1754419039510,"fUST",-24900.0,0.00024751,2,"2025-08-05T18:37:19.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469047,1754419039533,"fUST",-30944.0,0.00024751,2,"2025-08-05T18:37:19.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469049,1754419127961,"fUST",-7673.0076919,0.00024737,2,"2025-08-05T18:38:47.961",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469050,1754419127984,"fUST",-116.9923081,0.00024737,2,"2025-08-05T18:38:47.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469052,1754419167452,"fUST",395.138313,0.00013699,2,"2025-08-05T18:39:27.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469053,1754419167696,"fUST",395.138313,0.00020187,2,"2025-08-05T18:39:27.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469055,1754419198712,"fUST",-1000.0,0.00024609,2,"2025-08-05T18:39:58.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469056,1754419198734,"fUST",-811.0,0.00024636,2,"2025-08-05T18:39:58.734",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469057,1754419267043,"fUST",160.0,0.0002,3,"2025-08-05T18:41:07.043",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469058,1754419272740,"fUST",4738.0,0.00025205,5,"2025-08-05T18:41:12.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469061,1754419389927,"fUST",-243.7008018,0.0002453,2,"2025-08-05T18:43:09.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469062,1754419389948,"fUST",-666.0,0.0002458,2,"2025-08-05T18:43:09.948",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469063,1754419389969,"fUST",-23.2991982,0.00024636,2,"2025-08-05T18:43:09.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469071,1754419529987,"fUST",-42.32035999,0.00024636,2,"2025-08-05T18:45:29.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469072,1754419530009,"fUST",-30.4093204,0.00024751,2,"2025-08-05T18:45:30.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469073,1754419530030,"fUST",-79.28717509,0.00024964,2,"2025-08-05T18:45:30.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469074,1754419530052,"fUST",-7.10331207,0.00025337,2,"2025-08-05T18:45:30.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469076,1754419555987,"fUST",-159.12016755,0.00024691,2,"2025-08-05T18:45:55.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469077,1754419557452,"fUST",-193.45244103,0.00024691,2,"2025-08-05T18:45:57.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469078,1754419560718,"fUST",-27.42739142,0.00024691,2,"2025-08-05T18:46:00.718",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469079,1754419560742,"fUST",-150.85371344,0.00025337,2,"2025-08-05T18:46:00.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469080,1754419564068,"fUST",-306.54755897,0.00025337,2,"2025-08-05T18:46:04.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469081,1754419568252,"fUST",-266.42511004,0.00025337,2,"2025-08-05T18:46:08.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469083,1754419572109,"fUST",-21.88491884,0.00025337,2,"2025-08-05T18:46:12.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469084,1754419572131,"fUST",-144.20385375,0.00025641,2,"2025-08-05T18:46:12.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469085,1754419576459,"fUST",-15.79614625,0.00025641,2,"2025-08-05T18:46:16.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469086,1754419576482,"fUST",-238.94917962,0.00025642,2,"2025-08-05T18:46:16.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469087,1754419581055,"fUST",-509.25867163,0.00025642,2,"2025-08-05T18:46:21.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469088,1754419584385,"fUST",-289.25730607,0.00025642,2,"2025-08-05T18:46:24.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469089,1754419589675,"fUST",-162.53484268,0.00025642,2,"2025-08-05T18:46:29.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469090,1754419589697,"fUST",-52.43002079,0.00025642,2,"2025-08-05T18:46:29.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469093,1754419591329,"fUST",-247.56997921,0.00025642,2,"2025-08-05T18:46:31.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469094,1754419591352,"fUST",-123.60482152,0.00025642,2,"2025-08-05T18:46:31.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469095,1754419600307,"fUST",-164.05477685,0.00025543,2,"2025-08-05T18:46:40.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469096,1754419600331,"fUST",-40.62213208,0.00025641,2,"2025-08-05T18:46:40.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469097,1754419603260,"fUST",-123.43264477,0.00025641,2,"2025-08-05T18:46:43.260",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469098,1754419603284,"fUST",-176.39517848,0.00025642,2,"2025-08-05T18:46:43.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469099,1754419603307,"fUST",-2.6472739,0.00025642,2,"2025-08-05T18:46:43.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469100,1754419606724,"fUST",-211.3437936,0.00025642,2,"2025-08-05T18:46:46.724",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469101,1754419609988,"fUST",-262.48006178,0.00025642,2,"2025-08-05T18:46:49.988",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469102,1754419614621,"fUST",-202.46923716,0.00025642,2,"2025-08-05T18:46:54.621",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469103,1754419618108,"fUST",-362.32290436,0.00025642,2,"2025-08-05T18:46:58.108",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469104,1754419620294,"fUST",-158.7367292,0.00025642,2,"2025-08-05T18:47:00.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469105,1754419620318,"fUST",-141.08805345,0.00025643,2,"2025-08-05T18:47:00.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469106,1754419629634,"fUST",-273.30277764,0.00025515,16,"2025-08-05T18:47:09.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469107,1754419631223,"fUST",-296.32496013,0.00025515,16,"2025-08-05T18:47:11.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469108,1754419633871,"fUST",-153.50768169,0.00025515,16,"2025-08-05T18:47:13.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469109,1754419637655,"fUST",-194.94826949,0.00025515,16,"2025-08-05T18:47:17.655",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469110,1754419639178,"fUST",-0.74888958,0.00025515,16,"2025-08-05T18:47:19.178",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469111,1754419639210,"fUST",-272.69817542,0.00025655,2,"2025-08-05T18:47:19.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469112,1754419643315,"fUST",-159.58,0.00025655,2,"2025-08-05T18:47:23.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469113,1754419644804,"fUST",-262.13889514,0.00025655,2,"2025-08-05T18:47:24.804",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469114,1754419648197,"fUST",-178.28110486,0.00025655,2,"2025-08-05T18:47:28.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469115,1754419652871,"fUST",-37.5970725,0.00025655,2,"2025-08-05T18:47:32.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469116,1754419652895,"fUST",-132.43047179,0.00025738,2,"2025-08-05T18:47:32.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469117,1754419655999,"fUST",-167.56952821,0.00025738,2,"2025-08-05T18:47:35.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469118,1754419656022,"fUST",-10.70655751,0.00025739,2,"2025-08-05T18:47:36.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469119,1754419657490,"fUST",-210.21833695,0.00025739,2,"2025-08-05T18:47:37.490",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469120,1754419661520,"fUST",-163.97183089,0.00025739,2,"2025-08-05T18:47:41.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469121,1754419665317,"fUST",-115.10327465,0.00025739,2,"2025-08-05T18:47:45.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469122,1754419665341,"fUST",-86.78652891,0.00025739,2,"2025-08-05T18:47:45.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469123,1754419670190,"fUST",-193.10734889,0.00025739,2,"2025-08-05T18:47:50.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469125,1754419675010,"fUST",-220.1061222,0.00025739,2,"2025-08-05T18:47:55.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469126,1754419675035,"fUST",-71.14764162,0.00025739,2,"2025-08-05T18:47:55.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469127,1754419676945,"fUST",-359.43615588,0.00025739,2,"2025-08-05T18:47:56.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469128,1754419679973,"fUST",-69.4162025,0.00025739,2,"2025-08-05T18:47:59.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469129,1754419679999,"fUST",-102.90833693,0.00025739,2,"2025-08-05T18:47:59.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469130,1754419681627,"fUST",-155.56730839,0.00025739,2,"2025-08-05T18:48:01.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469131,1754419685330,"fUST",-298.6704313,0.00025738,2,"2025-08-05T18:48:05.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469132,1754419689391,"fUST",-1.3295687,0.00025738,2,"2025-08-05T18:48:09.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469133,1754419689413,"fUST",-222.37588094,0.00025739,2,"2025-08-05T18:48:09.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469134,1754419693036,"fUST",-170.02754429,0.00025639,2,"2025-08-05T18:48:13.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469135,1754419693057,"fUST",-19.14847374,0.00025739,2,"2025-08-05T18:48:13.057",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469136,1754419693081,"fUST",-35.99614892,0.00025739,2,"2025-08-05T18:48:13.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469137,1754419696789,"fUST",-161.5587871,0.00025739,2,"2025-08-05T18:48:16.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469138,1754419698217,"fUST",-194.382409,0.00025739,2,"2025-08-05T18:48:18.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469139,1754419702312,"fUST",-366.27158552,0.00024742,2,"2025-08-05T18:48:22.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469140,1754419703800,"fUST",-189.0056327,0.00024742,2,"2025-08-05T18:48:23.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469141,1754419705374,"fUST",-239.77685897,0.00024742,2,"2025-08-05T18:48:25.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469142,1754419709118,"fUST",-327.65431307,0.00024742,2,"2025-08-05T18:48:29.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469143,1754419711267,"fUST",-202.77019644,0.00024742,2,"2025-08-05T18:48:31.267",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469144,1754419713479,"fUST",-247.93067388,0.00024742,2,"2025-08-05T18:48:33.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469145,1754419716618,"fUST",-5516.0,0.00024742,2,"2025-08-05T18:48:36.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469146,1754419717731,"fUST",-40.96878662,0.00024742,2,"2025-08-05T18:48:37.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469147,1754419717754,"fUST",-154.503266,0.00025734,10,"2025-08-05T18:48:37.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469148,1754419719288,"fUST",-176.676734,0.00025734,10,"2025-08-05T18:48:39.288",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469149,1754419719311,"fUST",-37.34703699,0.00025738,2,"2025-08-05T18:48:39.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469150,1754419721807,"fUST",-151.70508104,0.00025738,2,"2025-08-05T18:48:41.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469151,1754419724756,"fUST",-153.27945065,0.00025738,2,"2025-08-05T18:48:44.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469152,1754419727975,"fUST",-157.66843132,0.00025738,2,"2025-08-05T18:48:47.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469153,1754419728000,"fUST",-129.67479068,0.00025738,2,"2025-08-05T18:48:48.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469154,1754419733553,"fUST",-294.33097484,0.00025738,2,"2025-08-05T18:48:53.553",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469155,1754419736921,"fUST",-237.7929387,0.00025738,2,"2025-08-05T18:48:56.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469156,1754419740809,"fUST",-151.58342283,0.00025638,2,"2025-08-05T18:49:00.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469157,1754419742923,"fUST",-188.13887944,0.00025638,2,"2025-08-05T18:49:02.923",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469158,1754419749999,"fUST",-342.67823422,0.00023415,2,"2025-08-05T18:49:09.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469159,1754419751697,"fUST",-228.32709242,0.00023415,2,"2025-08-05T18:49:11.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469160,1754419751720,"fUST",-113.61981146,0.00025638,2,"2025-08-05T18:49:11.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469161,1754419753966,"fUST",-380.65881262,0.00025638,2,"2025-08-05T18:49:13.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469164,1754419757551,"fUST",-172.35598676,0.00025638,2,"2025-08-05T18:49:17.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469165,1754419759745,"fUST",-184.38411863,0.00025638,2,"2025-08-05T18:49:19.745",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469166,1754419761179,"fUST",-277.18971478,0.00025638,2,"2025-08-05T18:49:21.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469167,1754419764223,"fUST",-266.740566,0.00025638,2,"2025-08-05T18:49:24.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469168,1754419767931,"fUST",-254.4979445,0.00025638,2,"2025-08-05T18:49:27.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469169,1754419772311,"fUST",-199.1146921,0.00025638,2,"2025-08-05T18:49:32.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469170,1754419774171,"fUST",521.2385105,0.00025205,5,"2025-08-05T18:49:34.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469171,1754419774266,"fUST",-291.01098114,0.00025638,2,"2025-08-05T18:49:34.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469172,1754419777441,"fUST",-275.10402808,0.00025638,2,"2025-08-05T18:49:37.441",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469173,1754419780868,"fUST",-192.23389594,0.00025638,2,"2025-08-05T18:49:40.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469174,1754419782360,"fUST",-255.48667945,0.00025638,2,"2025-08-05T18:49:42.360",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469175,1754419789299,"fUST",-205.75883622,0.00025638,2,"2025-08-05T18:49:49.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469176,1754419791857,"fUST",921.93929557,0.00025205,5,"2025-08-05T18:49:51.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469177,1754419792901,"fUST",-259.34840121,0.00025638,2,"2025-08-05T18:49:52.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469179,1754419797166,"fUST",-460.0,0.00025638,2,"2025-08-05T18:49:57.166",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469180,1754419798638,"fUST",-431.31486536,0.00025638,2,"2025-08-05T18:49:58.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469181,1754419806906,"fUST",-318.08310726,0.00025638,2,"2025-08-05T18:50:06.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469182,1754419808314,"fUST",925.10723743,0.00025205,5,"2025-08-05T18:50:08.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469183,1754419814913,"fUST",-211.222188,0.00024738,2,"2025-08-05T18:50:14.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469184,1754419814937,"fUST",-162.01141462,0.00025638,2,"2025-08-05T18:50:14.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469185,1754419820579,"fUST",-278.29680352,0.00025638,2,"2025-08-05T18:50:20.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469186,1754419823637,"fUST",-235.00998944,0.00025638,2,"2025-08-05T18:50:23.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469187,1754419823660,"fUST",-32.68346203,0.00025734,10,"2025-08-05T18:50:23.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469188,1754419824924,"fUST",373.23360262,0.00025205,5,"2025-08-05T18:50:24.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469189,1754419829478,"fUST",-189.96256117,0.00025737,2,"2025-08-05T18:50:29.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469190,1754419831092,"fUST",-110.03743883,0.00025737,2,"2025-08-05T18:50:31.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469191,1754419831115,"fUST",-85.48559725,0.00025737,2,"2025-08-05T18:50:31.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469244,1754419832683,"fUST",-299.48,0.00025734,10,"2025-08-05T18:50:32.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469246,1754419832692,"fUST",-1114.51440275,0.00025737,2,"2025-08-05T18:50:32.692",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469248,1754419832702,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:32.702",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469250,1754419832711,"fUST",-189.49448085,0.00025737,2,"2025-08-05T18:50:32.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469252,1754419832721,"fUST",-2477.25075375,0.00025738,2,"2025-08-05T18:50:32.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469253,1754419832736,"fUST",-3787.96728801,0.00025738,2,"2025-08-05T18:50:32.736",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469276,1754419833112,"fUST",-167.69,0.00024739,2,"2025-08-05T18:50:33.112",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469290,1754419834619,"fUST",-199.05711914,0.00024739,2,"2025-08-05T18:50:34.619",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469292,1754419838479,"fUST",-12824.27130366,0.00024739,2,"2025-08-05T18:50:38.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469293,1754419838489,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469294,1754419838498,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469295,1754419838508,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.508",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469296,1754419838517,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469297,1754419838527,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.527",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469298,1754419838536,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469299,1754419838545,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.545",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469300,1754419838554,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469301,1754419838564,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469302,1754419838572,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.572",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469303,1754419838581,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.581",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469304,1754419838590,"fUST",-162.3188517,0.00025737,2,"2025-08-05T18:50:38.590",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469305,1754419838599,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469306,1754419838608,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469307,1754419838620,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.620",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469308,1754419838628,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469309,1754419838637,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469310,1754419838646,"fUST",-501.9808262,0.00025737,2,"2025-08-05T18:50:38.646",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469311,1754419838656,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.656",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469312,1754419838665,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469313,1754419838678,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.678",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469314,1754419838687,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469315,1754419838695,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469316,1754419838704,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469317,1754419838713,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469318,1754419838722,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469319,1754419838731,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469320,1754419838741,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469321,1754419838751,"fUST",-480.67864548,0.00025737,2,"2025-08-05T18:50:38.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469322,1754419838760,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469323,1754419838770,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469324,1754419838779,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469325,1754419838789,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469326,1754419838799,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469327,1754419838808,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469328,1754419838818,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469329,1754419838839,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469330,1754419838850,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469331,1754419838860,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469332,1754419838871,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469333,1754419838881,"fUST",-328.96110612,0.00025737,2,"2025-08-05T18:50:38.881",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469334,1754419838891,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.891",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469335,1754419838903,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469336,1754419838913,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469337,1754419838924,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469338,1754419838933,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469339,1754419838943,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469340,1754419838952,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469342,1754419838962,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469344,1754419838978,"fUST",-600.92606104,0.00025737,2,"2025-08-05T18:50:38.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469345,1754419838993,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:38.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469347,1754419839004,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469349,1754419839013,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469351,1754419839024,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469352,1754419839034,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469354,1754419839044,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.044",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469355,1754419839054,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469356,1754419839064,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.064",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469357,1754419839074,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.074",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469358,1754419839084,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469359,1754419839094,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469360,1754419839104,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469361,1754419839116,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469363,1754419839126,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469365,1754419839136,"fUST",-299.65027484,0.00025737,2,"2025-08-05T18:50:39.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469366,1754419839318,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469367,1754419839329,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469368,1754419839339,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.339",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469369,1754419839349,"fUST",-429.86948654,0.00025737,2,"2025-08-05T18:50:39.349",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469370,1754419839364,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469371,1754419839374,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469372,1754419839383,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469373,1754419839394,"fUST",-500.0,0.00025737,2,"2025-08-05T18:50:39.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469374,1754419839403,"fUST",-354.5819681,0.00025737,2,"2025-08-05T18:50:39.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469375,1754419839413,"fUST",-43202.6580447,0.00025738,2,"2025-08-05T18:50:39.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469376,1754419839422,"fUST",-160.0,0.00025739,2,"2025-08-05T18:50:39.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469377,1754419839433,"fUST",-197.4,0.0002574,11,"2025-08-05T18:50:39.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469378,1754419839442,"fUST",-41267.5604823,0.00025745,2,"2025-08-05T18:50:39.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469379,1754419839452,"fUST",-247605.362894,0.00025754,2,"2025-08-05T18:50:39.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469380,1754419839461,"fUST",-370000.0,0.00025764,2,"2025-08-05T18:50:39.461",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469381,1754419839471,"fUST",-500.0,0.00025773,2,"2025-08-05T18:50:39.471",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469382,1754419839480,"fUST",-500.0,0.00025773,2,"2025-08-05T18:50:39.480",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469383,1754419839490,"fUST",-500.0,0.00025773,2,"2025-08-05T18:50:39.490",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469384,1754419839499,"fUST",-391.52516743,0.00026246,2,"2025-08-05T18:50:39.499",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469385,1754419839509,"fUST",-781.87100811,0.00026246,2,"2025-08-05T18:50:39.509",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469386,1754419839518,"fUST",-1566.10066973,0.00026264,2,"2025-08-05T18:50:39.518",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469387,1754419839527,"fUST",-1000.0,0.00026321,2,"2025-08-05T18:50:39.527",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469388,1754419839536,"fUST",-1000.0,0.00026321,2,"2025-08-05T18:50:39.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469389,1754419839545,"fUST",-910.29524789,0.00026466,2,"2025-08-05T18:50:39.545",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469390,1754419839554,"fUST",-395.138313,0.00026676,2,"2025-08-05T18:50:39.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469391,1754419839564,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469392,1754419839573,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469393,1754419839582,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469394,1754419839591,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469395,1754419839601,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469396,1754419839611,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.611",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469397,1754419839620,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.620",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469398,1754419839630,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.630",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469399,1754419839639,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.639",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469400,1754419839649,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.649",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469401,1754419839657,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469402,1754419839667,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469403,1754419839676,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.676",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469404,1754419839685,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469405,1754419839694,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469406,1754419839703,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469407,1754419839712,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.712",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469408,1754419839722,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469409,1754419839731,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469410,1754419839741,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469411,1754419839750,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469412,1754419839760,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469413,1754419839770,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469414,1754419839779,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469415,1754419839790,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.790",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469416,1754419839799,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469417,1754419839810,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.810",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469418,1754419839821,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469419,1754419839831,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469420,1754419839842,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.842",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469421,1754419839853,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469422,1754419839863,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469423,1754419839873,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.873",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469424,1754419839882,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.882",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469425,1754419839892,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469426,1754419839902,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469427,1754419839911,"fUST",-300.0,0.00026742,2,"2025-08-05T18:50:39.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469428,1754419839922,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469429,1754419839931,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469430,1754419839940,"fUST",-22188.54324152,0.00026742,2,"2025-08-05T18:50:39.940",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469431,1754419839950,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469432,1754419839959,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469433,1754419839969,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469434,1754419839978,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469435,1754419839987,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469436,1754419839996,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:39.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469437,1754419840006,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:40.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469438,1754419840016,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:40.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469439,1754419840026,"fUST",-151.0,0.00026742,2,"2025-08-05T18:50:40.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469440,1754419840035,"fUST",-1602.37989115,0.00026868,2,"2025-08-05T18:50:40.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469441,1754419840045,"fUST",-1500.0,0.00026868,2,"2025-08-05T18:50:40.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469442,1754419840055,"fUST",-160.0,0.00027,3,"2025-08-05T18:50:40.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469443,1754419840065,"fUST",-12655.02535889,0.00027,3,"2025-08-05T18:50:40.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469444,1754419840074,"fUST",-12655.02535889,0.00027,3,"2025-08-05T18:50:40.074",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469445,1754419840084,"fUST",-842.25606042,0.00027,3,"2025-08-05T18:50:40.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469446,1754419840093,"fUST",-160.0,0.00027,3,"2025-08-05T18:50:40.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469447,1754419840102,"fUST",-461.15695721,0.00027,3,"2025-08-05T18:50:40.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469448,1754419840112,"fUST",-461.15695721,0.00027,3,"2025-08-05T18:50:40.112",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469449,1754419840122,"fUST",-461.15695721,0.00027,3,"2025-08-05T18:50:40.122",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469450,1754419840131,"fUST",-160.0,0.00027,3,"2025-08-05T18:50:40.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469451,1754419840141,"fUST",-160.0,0.00027,3,"2025-08-05T18:50:40.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469452,1754419840150,"fUST",-231.72586818,0.00027,3,"2025-08-05T18:50:40.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469453,1754419840160,"fUST",-240.65,0.00027046,2,"2025-08-05T18:50:40.160",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469454,1754419840169,"fUST",-910.29524789,0.00027278,2,"2025-08-05T18:50:40.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469455,1754419840179,"fUST",-500.0,0.00027373,2,"2025-08-05T18:50:40.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469457,1754419840188,"fUST",-500.0,0.00027373,2,"2025-08-05T18:50:40.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469458,1754419840198,"fUST",-500.0,0.00027373,2,"2025-08-05T18:50:40.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469459,1754419840207,"fUST",-500.0,0.00027373,2,"2025-08-05T18:50:40.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469460,1754419840217,"fUST",-454.38056172,0.00027397,2,"2025-08-05T18:50:40.217",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469461,1754419840226,"fUST",-388.24448206,0.00027397,2,"2025-08-05T18:50:40.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469462,1754419840235,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469463,1754419840244,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469464,1754419840254,"fUST",-214.37851925,0.00027397,2,"2025-08-05T18:50:40.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469465,1754419840264,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469466,1754419840274,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469467,1754419840283,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469468,1754419840293,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469469,1754419840303,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469470,1754419840313,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.313",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469471,1754419840323,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.323",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469472,1754419840333,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469473,1754419840343,"fUST",-460.36,0.00027397,2,"2025-08-05T18:50:40.343",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469474,1754419840355,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469475,1754419840375,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469476,1754419840385,"fUST",-494.75302883,0.00027397,2,"2025-08-05T18:50:40.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469477,1754419840395,"fUST",-801.41,0.00027397,2,"2025-08-05T18:50:40.395",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469478,1754419840404,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.404",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469479,1754419840414,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.414",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469480,1754419840423,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.423",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469481,1754419840433,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469482,1754419840443,"fUST",-789.85,0.00027397,2,"2025-08-05T18:50:40.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469483,1754419840452,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469484,1754419840462,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469485,1754419840472,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.472",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469486,1754419840481,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.481",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469487,1754419840491,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469488,1754419840500,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469489,1754419840510,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469490,1754419840519,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469491,1754419840528,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469492,1754419840538,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469493,1754419840547,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469494,1754419840556,"fUST",-263.01861444,0.00027397,2,"2025-08-05T18:50:40.556",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469495,1754419840566,"fUST",-522.33,0.00027397,2,"2025-08-05T18:50:40.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469496,1754419840576,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469497,1754419840585,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469498,1754419840595,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469499,1754419840604,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469500,1754419840615,"fUST",-1079.38,0.00027397,2,"2025-08-05T18:50:40.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469501,1754419840625,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469502,1754419840634,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469503,1754419840644,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469504,1754419840653,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469505,1754419840663,"fUST",-3041.31,0.00027397,2,"2025-08-05T18:50:40.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469506,1754419840672,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469507,1754419840681,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469508,1754419840691,"fUST",-500.0,0.00027397,2,"2025-08-05T18:50:40.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469509,1754419840700,"fUST",-451.45536678,0.00027397,2,"2025-08-05T18:50:40.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469510,1754419840709,"fUST",-475.93140637,0.00027397,2,"2025-08-05T18:50:40.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469511,1754419840719,"fUST",-837.92,0.00027397,2,"2025-08-05T18:50:40.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469512,1754419840728,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469513,1754419840737,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469514,1754419840746,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.746",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469515,1754419840755,"fUST",-820.86,0.00027397,2,"2025-08-05T18:50:40.755",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469516,1754419840764,"fUST",-994.47,0.00027397,2,"2025-08-05T18:50:40.764",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469517,1754419840773,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.773",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469518,1754419840783,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469519,1754419840792,"fUST",-719.43,0.00027397,2,"2025-08-05T18:50:40.792",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469520,1754419840801,"fUST",-230.77650921,0.00027397,2,"2025-08-05T18:50:40.801",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469521,1754419840811,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469522,1754419840820,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469523,1754419840829,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469524,1754419840838,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.838",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469525,1754419840847,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.847",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469526,1754419840856,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469527,1754419840868,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469528,1754419840877,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469529,1754419840887,"fUST",-467.54775354,0.00027397,2,"2025-08-05T18:50:40.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469530,1754419840896,"fUST",-483.6,0.00027397,2,"2025-08-05T18:50:40.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469531,1754419840905,"fUST",-463.11,0.00027397,2,"2025-08-05T18:50:40.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469532,1754419840915,"fUST",-769.44,0.00027397,2,"2025-08-05T18:50:40.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469533,1754419840924,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469534,1754419840933,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469535,1754419840943,"fUST",-563.71,0.00027397,2,"2025-08-05T18:50:40.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469536,1754419840951,"fUST",-499.78,0.00027397,2,"2025-08-05T18:50:40.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469537,1754419840961,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.961",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469538,1754419840971,"fUST",-500.0,0.00027397,2,"2025-08-05T18:50:40.971",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469539,1754419840980,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:40.980",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469540,1754419840989,"fUST",-904.26,0.00027397,2,"2025-08-05T18:50:40.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469541,1754419840999,"fUST",-1124.32,0.00027397,2,"2025-08-05T18:50:40.999",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469542,1754419841008,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469543,1754419841018,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.018",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469544,1754419841027,"fUST",-188.53450768,0.00027397,2,"2025-08-05T18:50:41.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469545,1754419841036,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469546,1754419841046,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.046",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469547,1754419841055,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469548,1754419841065,"fUST",-38601.17,0.00027397,2,"2025-08-05T18:50:41.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469549,1754419841075,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469550,1754419841084,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469551,1754419841094,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469552,1754419841103,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469553,1754419841115,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469554,1754419841124,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469555,1754419841134,"fUST",-2382.03,0.00027397,2,"2025-08-05T18:50:41.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469556,1754419841145,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.145",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469557,1754419841154,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469558,1754419841163,"fUST",-1199.19,0.00027397,2,"2025-08-05T18:50:41.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469559,1754419841173,"fUST",-466.38677929,0.00027397,2,"2025-08-05T18:50:41.173",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469560,1754419841183,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469561,1754419841192,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469562,1754419841201,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469563,1754419841210,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469564,1754419841219,"fUST",-397.66791388,0.00027397,2,"2025-08-05T18:50:41.219",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469565,1754419841229,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.229",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469566,1754419841239,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.239",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469567,1754419841249,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469568,1754419841258,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.258",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469569,1754419841268,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469570,1754419841277,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.277",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469571,1754419841286,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469572,1754419841296,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469573,1754419841305,"fUST",-3997.23,0.00027397,2,"2025-08-05T18:50:41.305",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469574,1754419841315,"fUST",-579.23,0.00027397,2,"2025-08-05T18:50:41.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469575,1754419841324,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.324",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469576,1754419841333,"fUST",-533.32931653,0.00027397,2,"2025-08-05T18:50:41.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469577,1754419841343,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.343",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469578,1754419841353,"fUST",-674.09,0.00027397,2,"2025-08-05T18:50:41.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469579,1754419841368,"fUST",-225.23990959,0.00027397,2,"2025-08-05T18:50:41.368",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469580,1754419841377,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469581,1754419841386,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469582,1754419841396,"fUST",-468.56722548,0.00027397,2,"2025-08-05T18:50:41.396",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469583,1754419841406,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469584,1754419841416,"fUST",-516.72,0.00027397,2,"2025-08-05T18:50:41.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469585,1754419841425,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469586,1754419841436,"fUST",-1204.67,0.00027397,2,"2025-08-05T18:50:41.436",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469587,1754419841445,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469588,1754419841454,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469589,1754419841464,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469590,1754419841473,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469591,1754419841482,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469592,1754419841491,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469593,1754419841501,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469594,1754419841510,"fUST",-664.72,0.00027397,2,"2025-08-05T18:50:41.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469595,1754419841519,"fUST",-810.88,0.00027397,2,"2025-08-05T18:50:41.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469596,1754419841528,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469597,1754419841537,"fUST",-477.36,0.00027397,2,"2025-08-05T18:50:41.537",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469598,1754419841546,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469599,1754419841555,"fUST",-472.66323559,0.00027397,2,"2025-08-05T18:50:41.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469600,1754419841564,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.564",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469601,1754419841574,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.574",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469602,1754419841583,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.583",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469603,1754419841592,"fUST",-460.0,0.00027397,2,"2025-08-05T18:50:41.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469604,1754419841601,"fUST",-536.79,0.00027397,2,"2025-08-05T18:50:41.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469605,1754419841610,"fUST",-3520.2027804,0.00027413,2,"2025-08-05T18:50:41.610",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469606,1754419841622,"fUST",-2000.0,0.00027416,5,"2025-08-05T18:50:41.622",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469607,1754419841631,"fUST",-3124.35654842,0.00027433,2,"2025-08-05T18:50:41.631",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469608,1754419841640,"fUST",-460.0,0.0002767,2,"2025-08-05T18:50:41.640",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469609,1754419841649,"fUST",-488.64,0.0002767,2,"2025-08-05T18:50:41.649",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469610,1754419841658,"fUST",-460.0,0.0002767,2,"2025-08-05T18:50:41.658",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469611,1754419841668,"fUST",-584.84112226,0.00027671,2,"2025-08-05T18:50:41.668",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469612,1754419841677,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.677",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469613,1754419841686,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.686",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469614,1754419841695,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469615,1754419841704,"fUST",-473.52161975,0.00027671,2,"2025-08-05T18:50:41.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469616,1754419841713,"fUST",-194.54,0.00027671,2,"2025-08-05T18:50:41.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469617,1754419841722,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469618,1754419841732,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469619,1754419841742,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469620,1754419841753,"fUST",-460.36,0.00027671,2,"2025-08-05T18:50:41.753",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469621,1754419841763,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469622,1754419841773,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.773",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469623,1754419841783,"fUST",-801.41,0.00027671,2,"2025-08-05T18:50:41.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469624,1754419841794,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469625,1754419841804,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.804",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469626,1754419841814,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469627,1754419841825,"fUST",-789.85,0.00027671,2,"2025-08-05T18:50:41.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469628,1754419841835,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469629,1754419841845,"fUST",-473.58569009,0.00027671,2,"2025-08-05T18:50:41.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469630,1754419841856,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469631,1754419841870,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.870",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469632,1754419841879,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469633,1754419841889,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469634,1754419841898,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469635,1754419841907,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469636,1754419841916,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469637,1754419841925,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469638,1754419841935,"fUST",-522.33,0.00027671,2,"2025-08-05T18:50:41.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469639,1754419841944,"fUST",-598.6997287,0.00027671,2,"2025-08-05T18:50:41.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469640,1754419841953,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469641,1754419841962,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469642,1754419841971,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.971",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469643,1754419841979,"fUST",-1079.38,0.00027671,2,"2025-08-05T18:50:41.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469644,1754419841989,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469645,1754419841998,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:41.998",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469646,1754419842008,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469647,1754419842017,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.017",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469648,1754419842027,"fUST",-3041.31,0.00027671,2,"2025-08-05T18:50:42.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469649,1754419842036,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469650,1754419842046,"fUST",-354.22544669,0.00027671,2,"2025-08-05T18:50:42.046",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469651,1754419842055,"fUST",-500.0,0.00027671,2,"2025-08-05T18:50:42.055",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469652,1754419842065,"fUST",-837.92,0.00027671,2,"2025-08-05T18:50:42.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469653,1754419842074,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.074",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469654,1754419842083,"fUST",-257.37088396,0.00027671,2,"2025-08-05T18:50:42.083",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469655,1754419842093,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469656,1754419842102,"fUST",-820.86,0.00027671,2,"2025-08-05T18:50:42.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469657,1754419842113,"fUST",-994.47,0.00027671,2,"2025-08-05T18:50:42.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469658,1754419842122,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.122",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469659,1754419842131,"fUST",-384.79784766,0.00027671,2,"2025-08-05T18:50:42.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469660,1754419842141,"fUST",-719.43,0.00027671,2,"2025-08-05T18:50:42.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469661,1754419842150,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469662,1754419842161,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469663,1754419842170,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469664,1754419842180,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469665,1754419842189,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469666,1754419842198,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469667,1754419842209,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469668,1754419842220,"fUST",-467.67451147,0.00027671,2,"2025-08-05T18:50:42.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469669,1754419842230,"fUST",-483.6,0.00027671,2,"2025-08-05T18:50:42.230",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469670,1754419842240,"fUST",-463.11,0.00027671,2,"2025-08-05T18:50:42.240",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469671,1754419842364,"fUST",-769.44,0.00027671,2,"2025-08-05T18:50:42.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469672,1754419842375,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469673,1754419842384,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469674,1754419842395,"fUST",-499.78,0.00027671,2,"2025-08-05T18:50:42.395",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469675,1754419842404,"fUST",-563.71,0.00027671,2,"2025-08-05T18:50:42.404",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469676,1754419842413,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469677,1754419842422,"fUST",-500.0,0.00027671,2,"2025-08-05T18:50:42.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469678,1754419842433,"fUST",-526.12901827,0.00027671,2,"2025-08-05T18:50:42.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469679,1754419842443,"fUST",-904.26,0.00027671,2,"2025-08-05T18:50:42.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469680,1754419842452,"fUST",-1124.32,0.00027671,2,"2025-08-05T18:50:42.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469681,1754419842462,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469682,1754419842471,"fUST",-197.12379959,0.00027671,2,"2025-08-05T18:50:42.471",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469683,1754419842481,"fUST",-162.42166547,0.00027671,2,"2025-08-05T18:50:42.481",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469684,1754419842490,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.490",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469685,1754419842500,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469686,1754419842510,"fUST",-38601.17,0.00027671,2,"2025-08-05T18:50:42.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469687,1754419842520,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469688,1754419842529,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469689,1754419842539,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469690,1754419842548,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469691,1754419842558,"fUST",-307.7721266,0.00027671,2,"2025-08-05T18:50:42.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469692,1754419842567,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469693,1754419842576,"fUST",-2382.03,0.00027671,2,"2025-08-05T18:50:42.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469694,1754419842587,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469695,1754419842596,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469696,1754419842606,"fUST",-1199.19,0.00027671,2,"2025-08-05T18:50:42.606",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469697,1754419842616,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.616",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469698,1754419842626,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.626",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469699,1754419842636,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.636",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469700,1754419842646,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.646",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469701,1754419842655,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.655",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469702,1754419842665,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.665",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469703,1754419842675,"fUST",-483.53797526,0.00027671,2,"2025-08-05T18:50:42.675",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469704,1754419842684,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469705,1754419842694,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.694",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469706,1754419842703,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469707,1754419842713,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469708,1754419842722,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469709,1754419842731,"fUST",-579.23,0.00027671,2,"2025-08-05T18:50:42.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469710,1754419842740,"fUST",-3997.23,0.00027671,2,"2025-08-05T18:50:42.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469711,1754419842749,"fUST",-577.33608087,0.00027671,2,"2025-08-05T18:50:42.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469712,1754419842759,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469713,1754419842768,"fUST",-674.09,0.00027671,2,"2025-08-05T18:50:42.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469714,1754419842777,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469715,1754419842787,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469716,1754419842796,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469717,1754419842805,"fUST",-516.72,0.00027671,2,"2025-08-05T18:50:42.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469718,1754419842815,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469719,1754419842824,"fUST",-1204.67,0.00027671,2,"2025-08-05T18:50:42.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469720,1754419842834,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.834",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469721,1754419842843,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469722,1754419842853,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469723,1754419842863,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469724,1754419842873,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.873",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469726,1754419842882,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.882",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469727,1754419842892,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469728,1754419842901,"fUST",-664.72,0.00027671,2,"2025-08-05T18:50:42.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469729,1754419842910,"fUST",-810.88,0.00027671,2,"2025-08-05T18:50:42.910",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469730,1754419842919,"fUST",-170.68261476,0.00027671,2,"2025-08-05T18:50:42.919",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469731,1754419842929,"fUST",-477.36,0.00027671,2,"2025-08-05T18:50:42.929",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469732,1754419842938,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.938",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469733,1754419842947,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.947",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469734,1754419842956,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469735,1754419842965,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469736,1754419842974,"fUST",-460.0,0.00027671,2,"2025-08-05T18:50:42.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469737,1754419842984,"fUST",-536.79,0.00027671,2,"2025-08-05T18:50:42.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469738,1754419842993,"fUST",-500.0,0.00027673,2,"2025-08-05T18:50:42.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469739,1754419843002,"fUST",-1124.0,0.00027761,2,"2025-08-05T18:50:43.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469740,1754419843011,"fUST",-420.0,0.00027861,2,"2025-08-05T18:50:43.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469741,1754419843020,"fUST",-430.33298777,0.00027921,5,"2025-08-05T18:50:43.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469742,1754419843030,"fUST",-1000.0,0.00027921,2,"2025-08-05T18:50:43.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469743,1754419843039,"fUST",-1000.0,0.00027921,5,"2025-08-05T18:50:43.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469744,1754419843048,"fUST",-1000.0,0.00027921,5,"2025-08-05T18:50:43.048",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469745,1754419843057,"fUST",-460.0,0.00027944,2,"2025-08-05T18:50:43.057",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469746,1754419843066,"fUST",-488.64,0.00027944,2,"2025-08-05T18:50:43.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469747,1754419843075,"fUST",-460.0,0.00027944,2,"2025-08-05T18:50:43.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469748,1754419843084,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469750,1754419843093,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469752,1754419843102,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469753,1754419843112,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.112",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469754,1754419843122,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.122",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469755,1754419843131,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469756,1754419843141,"fUST",-460.36,0.00027945,2,"2025-08-05T18:50:43.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469757,1754419843150,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469758,1754419843159,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469759,1754419843169,"fUST",-801.41,0.00027945,2,"2025-08-05T18:50:43.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469760,1754419843179,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469761,1754419843188,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469762,1754419843197,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469763,1754419843207,"fUST",-789.85,0.00027945,2,"2025-08-05T18:50:43.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469765,1754419843216,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469766,1754419843226,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469767,1754419843235,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469768,1754419843244,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469769,1754419843253,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469770,1754419843262,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469771,1754419843272,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469772,1754419843281,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469773,1754419843291,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469774,1754419843300,"fUST",-522.33,0.00027945,2,"2025-08-05T18:50:43.300",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469775,1754419843310,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469776,1754419843320,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469777,1754419843331,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469778,1754419843341,"fUST",-1079.38,0.00027945,2,"2025-08-05T18:50:43.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469779,1754419843351,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469780,1754419843364,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469781,1754419843374,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469782,1754419843384,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469784,1754419843393,"fUST",-3041.31,0.00027945,2,"2025-08-05T18:50:43.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469785,1754419843403,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469786,1754419843413,"fUST",-500.0,0.00027945,2,"2025-08-05T18:50:43.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469787,1754419843422,"fUST",-837.92,0.00027945,2,"2025-08-05T18:50:43.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469788,1754419843433,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469789,1754419843443,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469790,1754419843453,"fUST",-820.86,0.00027945,2,"2025-08-05T18:50:43.453",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469791,1754419843462,"fUST",-994.47,0.00027945,2,"2025-08-05T18:50:43.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469792,1754419843472,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.472",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469793,1754419843481,"fUST",-719.43,0.00027945,2,"2025-08-05T18:50:43.481",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469794,1754419843491,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469795,1754419843500,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469796,1754419843509,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.509",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469797,1754419843519,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469798,1754419843528,"fUST",-561.40315,0.00027945,2,"2025-08-05T18:50:43.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469799,1754419843538,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469800,1754419843547,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469801,1754419843557,"fUST",-483.6,0.00027945,2,"2025-08-05T18:50:43.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469802,1754419843566,"fUST",-463.11,0.00027945,2,"2025-08-05T18:50:43.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469803,1754419843576,"fUST",-769.44,0.00027945,2,"2025-08-05T18:50:43.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469804,1754419843586,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469805,1754419843595,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469806,1754419843605,"fUST",-563.71,0.00027945,2,"2025-08-05T18:50:43.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469807,1754419843614,"fUST",-499.78,0.00027945,2,"2025-08-05T18:50:43.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469808,1754419843623,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469809,1754419843634,"fUST",-500.0,0.00027945,2,"2025-08-05T18:50:43.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469810,1754419843643,"fUST",-904.26,0.00027945,2,"2025-08-05T18:50:43.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469811,1754419843652,"fUST",-1124.32,0.00027945,2,"2025-08-05T18:50:43.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469812,1754419843661,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469813,1754419843671,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469814,1754419843680,"fUST",-368.85783368,0.00027945,2,"2025-08-05T18:50:43.680",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469815,1754419843689,"fUST",-38601.17,0.00027945,2,"2025-08-05T18:50:43.689",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469816,1754419843698,"fUST",-555.40811804,0.00027945,2,"2025-08-05T18:50:43.698",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469817,1754419843707,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469818,1754419843716,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.716",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469819,1754419843725,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469820,1754419843735,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.735",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469821,1754419843744,"fUST",-2382.03,0.00027945,2,"2025-08-05T18:50:43.744",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469822,1754419843754,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469823,1754419843763,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469824,1754419843772,"fUST",-1199.19,0.00027945,2,"2025-08-05T18:50:43.772",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469825,1754419843781,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469826,1754419843791,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469827,1754419843800,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469828,1754419843809,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469829,1754419843819,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469830,1754419843828,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.828",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469831,1754419843837,"fUST",-384.51309034,0.00027945,2,"2025-08-05T18:50:43.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469832,1754419843849,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469833,1754419843858,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469834,1754419843868,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469835,1754419843877,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469836,1754419843887,"fUST",-579.23,0.00027945,2,"2025-08-05T18:50:43.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469837,1754419843896,"fUST",-3997.23,0.00027945,2,"2025-08-05T18:50:43.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469838,1754419843906,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469839,1754419843915,"fUST",-674.09,0.00027945,2,"2025-08-05T18:50:43.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469840,1754419843925,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469841,1754419843934,"fUST",-411.52432776,0.00027945,2,"2025-08-05T18:50:43.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469842,1754419843943,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469843,1754419843953,"fUST",-516.72,0.00027945,2,"2025-08-05T18:50:43.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469844,1754419843963,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469845,1754419843972,"fUST",-1204.67,0.00027945,2,"2025-08-05T18:50:43.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469846,1754419843981,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.981",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469847,1754419843991,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:43.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469848,1754419844000,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469849,1754419844010,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469850,1754419844020,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469851,1754419844029,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469852,1754419844039,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469853,1754419844048,"fUST",-810.88,0.00027945,2,"2025-08-05T18:50:44.048",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469854,1754419844057,"fUST",-664.72,0.00027945,2,"2025-08-05T18:50:44.057",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469856,1754419844067,"fUST",-477.36,0.00027945,2,"2025-08-05T18:50:44.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469858,1754419844076,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469860,1754419844086,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469862,1754419844095,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469864,1754419844105,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469866,1754419844115,"fUST",-460.0,0.00027945,2,"2025-08-05T18:50:44.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469868,1754419844125,"fUST",-536.79,0.00027945,2,"2025-08-05T18:50:44.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469870,1754419844135,"fUST",-690.94542455,0.00027964,5,"2025-08-05T18:50:44.135",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469872,1754419844144,"fUST",-1151.0,0.00027986,2,"2025-08-05T18:50:44.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469874,1754419844153,"fUST",-312.16666667,0.00028,3,"2025-08-05T18:50:44.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469875,1754419844163,"fUST",-312.16666667,0.00028,3,"2025-08-05T18:50:44.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469876,1754419844172,"fUST",-312.16666667,0.00028,7,"2025-08-05T18:50:44.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469877,1754419844181,"fUST",-842.25606042,0.00028,3,"2025-08-05T18:50:44.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469878,1754419844191,"fUST",-461.15695721,0.00028,10,"2025-08-05T18:50:44.191",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469879,1754419844200,"fUST",-910.29524789,0.00028089,2,"2025-08-05T18:50:44.200",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469880,1754419844209,"fUST",-1672.32831557,0.00028111,2,"2025-08-05T18:50:44.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469881,1754419844218,"fUST",-211.222188,0.00028163,2,"2025-08-05T18:50:44.218",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469882,1754419844227,"fUST",-460.0,0.00028218,2,"2025-08-05T18:50:44.227",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469883,1754419844236,"fUST",-488.64,0.00028218,2,"2025-08-05T18:50:44.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469884,1754419844246,"fUST",-460.0,0.00028218,2,"2025-08-05T18:50:44.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469885,1754419844255,"fUST",-581.44178788,0.00028219,2,"2025-08-05T18:50:44.255",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469886,1754419844265,"fUST",-469.96996308,0.00028219,2,"2025-08-05T18:50:44.265",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469887,1754419844274,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469888,1754419844283,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469889,1754419844293,"fUST",-457.76170856,0.00028219,2,"2025-08-05T18:50:44.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469890,1754419844302,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469891,1754419844312,"fUST",-460.36,0.00028219,2,"2025-08-05T18:50:44.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469892,1754419844322,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.322",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469893,1754419844331,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.331",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469894,1754419844340,"fUST",-801.41,0.00028219,2,"2025-08-05T18:50:44.340",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469895,1754419844350,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469896,1754419844363,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.363",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469897,1754419844373,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469898,1754419844383,"fUST",-789.85,0.00028219,2,"2025-08-05T18:50:44.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469899,1754419844393,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469900,1754419844403,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469901,1754419844412,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469902,1754419844421,"fUST",-446.61365351,0.00028219,2,"2025-08-05T18:50:44.421",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469903,1754419844433,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469904,1754419844443,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469905,1754419844453,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.453",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469906,1754419844462,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469907,1754419844472,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.472",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469908,1754419844482,"fUST",-522.33,0.00028219,2,"2025-08-05T18:50:44.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469909,1754419844491,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469910,1754419844501,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469911,1754419844511,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469912,1754419844520,"fUST",-1079.38,0.00028219,2,"2025-08-05T18:50:44.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469913,1754419844529,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469914,1754419844538,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469915,1754419844547,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469916,1754419844557,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469917,1754419844566,"fUST",-3041.31,0.00028219,2,"2025-08-05T18:50:44.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469918,1754419844575,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469919,1754419844584,"fUST",-500.0,0.00028219,2,"2025-08-05T18:50:44.584",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469920,1754419844594,"fUST",-837.92,0.00028219,2,"2025-08-05T18:50:44.594",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469921,1754419844603,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.603",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469922,1754419844612,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469923,1754419844623,"fUST",-820.86,0.00028219,2,"2025-08-05T18:50:44.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469924,1754419844632,"fUST",-994.47,0.00028219,2,"2025-08-05T18:50:44.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469925,1754419844641,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.641",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469926,1754419844650,"fUST",-719.43,0.00028219,2,"2025-08-05T18:50:44.650",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469927,1754419844660,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469928,1754419844669,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.669",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469929,1754419844678,"fUST",-528.47362452,0.00028219,2,"2025-08-05T18:50:44.678",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469930,1754419844687,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469931,1754419844696,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469932,1754419844705,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.705",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469933,1754419844714,"fUST",-483.6,0.00028219,2,"2025-08-05T18:50:44.714",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469934,1754419844723,"fUST",-463.11,0.00028219,2,"2025-08-05T18:50:44.723",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469935,1754419844733,"fUST",-769.44,0.00028219,2,"2025-08-05T18:50:44.733",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469936,1754419844742,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469937,1754419844751,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469938,1754419844761,"fUST",-563.71,0.00028219,2,"2025-08-05T18:50:44.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469939,1754419844771,"fUST",-499.78,0.00028219,2,"2025-08-05T18:50:44.771",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469940,1754419844780,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.780",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469941,1754419844789,"fUST",-500.0,0.00028219,2,"2025-08-05T18:50:44.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469942,1754419844798,"fUST",-904.26,0.00028219,2,"2025-08-05T18:50:44.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469943,1754419844807,"fUST",-1124.32,0.00028219,2,"2025-08-05T18:50:44.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469944,1754419844816,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.816",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469945,1754419844825,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469946,1754419844834,"fUST",-38601.17,0.00028219,2,"2025-08-05T18:50:44.834",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469947,1754419844843,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469948,1754419844853,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469949,1754419844863,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.863",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469950,1754419844873,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.873",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469951,1754419844882,"fUST",-2382.03,0.00028219,2,"2025-08-05T18:50:44.882",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469952,1754419844892,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469953,1754419844901,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469954,1754419844910,"fUST",-1199.19,0.00028219,2,"2025-08-05T18:50:44.910",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469955,1754419844919,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.919",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469956,1754419844928,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.928",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469957,1754419844937,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469958,1754419844946,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469959,1754419844956,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469960,1754419844965,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469961,1754419844974,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469962,1754419844983,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469963,1754419844993,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:44.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469964,1754419845003,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469965,1754419845012,"fUST",-579.23,0.00028219,2,"2025-08-05T18:50:45.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469966,1754419845125,"fUST",-3997.23,0.00028219,2,"2025-08-05T18:50:45.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469967,1754419845135,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.135",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469968,1754419845144,"fUST",-674.09,0.00028219,2,"2025-08-05T18:50:45.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469969,1754419845153,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469970,1754419845163,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469971,1754419845172,"fUST",-516.72,0.00028219,2,"2025-08-05T18:50:45.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469972,1754419845183,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469973,1754419845192,"fUST",-1204.67,0.00028219,2,"2025-08-05T18:50:45.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469974,1754419845202,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469975,1754419845212,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469976,1754419845222,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.222",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469977,1754419845234,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469978,1754419845243,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469979,1754419845253,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469980,1754419845262,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469981,1754419845271,"fUST",-810.88,0.00028219,2,"2025-08-05T18:50:45.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469982,1754419845281,"fUST",-664.72,0.00028219,2,"2025-08-05T18:50:45.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469983,1754419845290,"fUST",-477.36,0.00028219,2,"2025-08-05T18:50:45.290",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469984,1754419845299,"fUST",-532.14197992,0.00028219,2,"2025-08-05T18:50:45.299",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469985,1754419845309,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.309",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469986,1754419845318,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469987,1754419845327,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.327",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469988,1754419845336,"fUST",-460.0,0.00028219,2,"2025-08-05T18:50:45.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469989,1754419845345,"fUST",-1000.0,0.00028221,2,"2025-08-05T18:50:45.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469990,1754419845356,"fUST",-150.0,0.00028273,3,"2025-08-05T18:50:45.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469991,1754419845368,"fUST",-200.0,0.00028312,15,"2025-08-05T18:50:45.368",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469992,1754419845378,"fUST",-300.0,0.00028312,15,"2025-08-05T18:50:45.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469993,1754419845388,"fUST",-571.00532664,0.00028415,2,"2025-08-05T18:50:45.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469994,1754419845397,"fUST",-1500.0,0.00028468,2,"2025-08-05T18:50:45.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469995,1754419845408,"fUST",-1500.0,0.00028468,5,"2025-08-05T18:50:45.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469996,1754419845418,"fUST",-320.64368534,0.00028468,5,"2025-08-05T18:50:45.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469997,1754419845428,"fUST",-460.0,0.00028492,2,"2025-08-05T18:50:45.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469998,1754419845440,"fUST",-488.64,0.00028492,2,"2025-08-05T18:50:45.440",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377469999,1754419845450,"fUST",-460.0,0.00028492,2,"2025-08-05T18:50:45.450",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470000,1754419845461,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.461",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470001,1754419845470,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.470",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470002,1754419845480,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.480",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470003,1754419845489,"fUST",-460.36,0.00028493,2,"2025-08-05T18:50:45.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470004,1754419845499,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.499",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470005,1754419845508,"fUST",-801.41,0.00028493,2,"2025-08-05T18:50:45.508",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470006,1754419845520,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470007,1754419845531,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.531",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470008,1754419845540,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470009,1754419845550,"fUST",-789.85,0.00028493,2,"2025-08-05T18:50:45.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470010,1754419845559,"fUST",-477.74168572,0.00028493,2,"2025-08-05T18:50:45.559",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470011,1754419845568,"fUST",-215.88746037,0.00028493,2,"2025-08-05T18:50:45.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470012,1754419845578,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.578",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470013,1754419845587,"fUST",-548.79933557,0.00028493,2,"2025-08-05T18:50:45.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470014,1754419845596,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470015,1754419845606,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.606",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470016,1754419845615,"fUST",-465.06483891,0.00028493,2,"2025-08-05T18:50:45.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470017,1754419845624,"fUST",-522.33,0.00028493,2,"2025-08-05T18:50:45.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470018,1754419845634,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470019,1754419845643,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470020,1754419845652,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470021,1754419845662,"fUST",-1079.38,0.00028493,2,"2025-08-05T18:50:45.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470022,1754419845672,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470023,1754419845681,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470024,1754419845690,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470025,1754419845700,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470026,1754419845709,"fUST",-3041.31,0.00028493,2,"2025-08-05T18:50:45.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470027,1754419845718,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.718",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470028,1754419845727,"fUST",-500.0,0.00028493,2,"2025-08-05T18:50:45.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470029,1754419845737,"fUST",-837.92,0.00028493,2,"2025-08-05T18:50:45.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470030,1754419845746,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.746",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470031,1754419845756,"fUST",-820.86,0.00028493,2,"2025-08-05T18:50:45.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470032,1754419845765,"fUST",-994.47,0.00028493,2,"2025-08-05T18:50:45.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470033,1754419845774,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470034,1754419845783,"fUST",-719.43,0.00028493,2,"2025-08-05T18:50:45.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470035,1754419845794,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470036,1754419845803,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470037,1754419845812,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.812",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470038,1754419845821,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470039,1754419845830,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470040,1754419845839,"fUST",-483.6,0.00028493,2,"2025-08-05T18:50:45.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470041,1754419845850,"fUST",-463.11,0.00028493,2,"2025-08-05T18:50:45.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470042,1754419845860,"fUST",-769.44,0.00028493,2,"2025-08-05T18:50:45.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470043,1754419845871,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.871",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470044,1754419845881,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.881",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470045,1754419845890,"fUST",-563.71,0.00028493,2,"2025-08-05T18:50:45.890",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470046,1754419845899,"fUST",-499.78,0.00028493,2,"2025-08-05T18:50:45.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470048,1754419845909,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470049,1754419845918,"fUST",-500.0,0.00028493,2,"2025-08-05T18:50:45.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470050,1754419845927,"fUST",-904.26,0.00028493,2,"2025-08-05T18:50:45.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470051,1754419845937,"fUST",-1124.32,0.00028493,2,"2025-08-05T18:50:45.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470052,1754419845946,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470053,1754419845956,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470054,1754419845966,"fUST",-38601.17,0.00028493,2,"2025-08-05T18:50:45.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470055,1754419845975,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470056,1754419845984,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.984",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470057,1754419845994,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:45.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470058,1754419846003,"fUST",-597.93,0.00028493,2,"2025-08-05T18:50:46.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470059,1754419846012,"fUST",-2382.03,0.00028493,2,"2025-08-05T18:50:46.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470060,1754419846022,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470061,1754419846031,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470062,1754419846040,"fUST",-1199.19,0.00028493,2,"2025-08-05T18:50:46.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470063,1754419846049,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470064,1754419846058,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470065,1754419846068,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470066,1754419846077,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470067,1754419846087,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470068,1754419846096,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470069,1754419846106,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.106",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470070,1754419846115,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470071,1754419846125,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470072,1754419846134,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470073,1754419846143,"fUST",-579.23,0.00028493,2,"2025-08-05T18:50:46.143",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470074,1754419846154,"fUST",-3997.23,0.00028493,2,"2025-08-05T18:50:46.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470075,1754419846165,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470076,1754419846177,"fUST",-674.09,0.00028493,2,"2025-08-05T18:50:46.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470078,1754419846187,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470080,1754419846196,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470081,1754419846206,"fUST",-516.72,0.00028493,2,"2025-08-05T18:50:46.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470082,1754419846216,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470083,1754419846225,"fUST",-1204.67,0.00028493,2,"2025-08-05T18:50:46.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470084,1754419846235,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470085,1754419846244,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470086,1754419846254,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470087,1754419846263,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470088,1754419846273,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470089,1754419846282,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470090,1754419846291,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470091,1754419846300,"fUST",-810.88,0.00028493,2,"2025-08-05T18:50:46.300",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470092,1754419846309,"fUST",-664.72,0.00028493,2,"2025-08-05T18:50:46.309",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470093,1754419846319,"fUST",-477.36,0.00028493,2,"2025-08-05T18:50:46.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470094,1754419846328,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470095,1754419846337,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.337",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470096,1754419846347,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470097,1754419846357,"fUST",-460.0,0.00028493,2,"2025-08-05T18:50:46.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470098,1754419846368,"fUST",-160.0,0.00028524,2,"2025-08-05T18:50:46.368",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470099,1754419846378,"fUST",-164.23,0.00028565,15,"2025-08-05T18:50:46.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470100,1754419846387,"fUST",-155.69,0.00028653,15,"2025-08-05T18:50:46.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470101,1754419846397,"fUST",-164.23,0.00028665,15,"2025-08-05T18:50:46.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470102,1754419846407,"fUST",-155.69,0.00028753,15,"2025-08-05T18:50:46.407",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470103,1754419846416,"fUST",-164.23,0.00028765,15,"2025-08-05T18:50:46.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470104,1754419846425,"fUST",-460.0,0.00028766,2,"2025-08-05T18:50:46.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470105,1754419846437,"fUST",-488.64,0.00028766,2,"2025-08-05T18:50:46.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470106,1754419846448,"fUST",-460.0,0.00028766,2,"2025-08-05T18:50:46.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470107,1754419846458,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.458",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470108,1754419846468,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470109,1754419846477,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.477",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470110,1754419846487,"fUST",-460.36,0.00028767,2,"2025-08-05T18:50:46.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470111,1754419846496,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470113,1754419846505,"fUST",-801.41,0.00028767,2,"2025-08-05T18:50:46.505",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470114,1754419846515,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.515",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470115,1754419846524,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470116,1754419846533,"fUST",-789.85,0.00028767,2,"2025-08-05T18:50:46.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470117,1754419846543,"fUST",-549.35,0.00028767,2,"2025-08-05T18:50:46.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470118,1754419846553,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.553",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470120,1754419846563,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470122,1754419846572,"fUST",-522.33,0.00028767,2,"2025-08-05T18:50:46.572",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470124,1754419846581,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.581",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470126,1754419846591,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470128,1754419846600,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.600",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470129,1754419846609,"fUST",-1079.38,0.00028767,2,"2025-08-05T18:50:46.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470130,1754419846618,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470131,1754419846627,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.627",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470132,1754419846636,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.636",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470133,1754419846646,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.646",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470134,1754419846656,"fUST",-3041.31,0.00028767,2,"2025-08-05T18:50:46.656",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470135,1754419846667,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470136,1754419846677,"fUST",-500.0,0.00028767,2,"2025-08-05T18:50:46.677",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470137,1754419846686,"fUST",-837.92,0.00028767,2,"2025-08-05T18:50:46.686",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470138,1754419846697,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470139,1754419846706,"fUST",-820.86,0.00028767,2,"2025-08-05T18:50:46.706",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470140,1754419846716,"fUST",-994.47,0.00028767,2,"2025-08-05T18:50:46.716",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470141,1754419846725,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470142,1754419846736,"fUST",-719.43,0.00028767,2,"2025-08-05T18:50:46.736",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470143,1754419846745,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.745",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470144,1754419846754,"fUST",-380.2494999,0.00028767,2,"2025-08-05T18:50:46.754",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470145,1754419846763,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470146,1754419846773,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.773",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470147,1754419846782,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.782",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470148,1754419846791,"fUST",-483.6,0.00028767,2,"2025-08-05T18:50:46.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470149,1754419846802,"fUST",-463.11,0.00028767,2,"2025-08-05T18:50:46.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470150,1754419846811,"fUST",-769.44,0.00028767,2,"2025-08-05T18:50:46.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470151,1754419846820,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.820",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470152,1754419846829,"fUST",-235.12865115,0.00028767,2,"2025-08-05T18:50:46.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470153,1754419846839,"fUST",-563.71,0.00028767,2,"2025-08-05T18:50:46.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470154,1754419846848,"fUST",-499.78,0.00028767,2,"2025-08-05T18:50:46.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470155,1754419846857,"fUST",-459.62630756,0.00028767,2,"2025-08-05T18:50:46.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470156,1754419846867,"fUST",-500.0,0.00028767,2,"2025-08-05T18:50:46.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470157,1754419846877,"fUST",-904.26,0.00028767,2,"2025-08-05T18:50:46.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470158,1754419846886,"fUST",-1124.32,0.00028767,2,"2025-08-05T18:50:46.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470159,1754419846896,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470160,1754419846906,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470161,1754419846915,"fUST",-38601.17,0.00028767,2,"2025-08-05T18:50:46.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470162,1754419846924,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470163,1754419846934,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.934",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470164,1754419846944,"fUST",-474.11948639,0.00028767,2,"2025-08-05T18:50:46.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470165,1754419846953,"fUST",-2382.03,0.00028767,2,"2025-08-05T18:50:46.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470166,1754419846963,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470167,1754419846972,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470168,1754419846983,"fUST",-1199.19,0.00028767,2,"2025-08-05T18:50:46.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470169,1754419846993,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:46.993",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470170,1754419847004,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470171,1754419847015,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470172,1754419847026,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.026",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470173,1754419847035,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470174,1754419847045,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.045",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470175,1754419847054,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.054",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470176,1754419847063,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470177,1754419847072,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.072",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470178,1754419847082,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470179,1754419847091,"fUST",-579.23,0.00028767,2,"2025-08-05T18:50:47.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470180,1754419847101,"fUST",-3997.23,0.00028767,2,"2025-08-05T18:50:47.101",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470181,1754419847110,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.110",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470182,1754419847119,"fUST",-674.09,0.00028767,2,"2025-08-05T18:50:47.119",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470183,1754419847129,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.129",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470184,1754419847138,"fUST",-516.72,0.00028767,2,"2025-08-05T18:50:47.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470185,1754419847148,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.148",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470186,1754419847157,"fUST",-1204.67,0.00028767,2,"2025-08-05T18:50:47.157",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470187,1754419847166,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.166",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470188,1754419847175,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.175",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470189,1754419847184,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.184",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470190,1754419847194,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.194",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470191,1754419847203,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.203",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470192,1754419847212,"fUST",-302.58,0.00028767,2,"2025-08-05T18:50:47.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470193,1754419847221,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470194,1754419847232,"fUST",-810.88,0.00028767,2,"2025-08-05T18:50:47.232",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470195,1754419847241,"fUST",-664.72,0.00028767,2,"2025-08-05T18:50:47.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470196,1754419847251,"fUST",-477.36,0.00028767,2,"2025-08-05T18:50:47.251",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470197,1754419847260,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.260",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470198,1754419847270,"fUST",-460.0,0.00028767,2,"2025-08-05T18:50:47.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470199,1754419847279,"fUST",-261.599195,0.000288,20,"2025-08-05T18:50:47.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470200,1754419847289,"fUST",-155.69,0.00028853,15,"2025-08-05T18:50:47.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470201,1754419847298,"fUST",-164.24,0.00028865,15,"2025-08-05T18:50:47.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470202,1754419847307,"fUST",-910.29524789,0.000289,2,"2025-08-05T18:50:47.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470203,1754419847316,"fUST",-155.69,0.00028953,15,"2025-08-05T18:50:47.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470204,1754419847325,"fUST",-151.86,0.00028972,15,"2025-08-05T18:50:47.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470205,1754419847335,"fUST",-312.16666667,0.00029,10,"2025-08-05T18:50:47.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470206,1754419847344,"fUST",-312.16666667,0.00029,10,"2025-08-05T18:50:47.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470207,1754419847353,"fUST",-842.25606042,0.00029,10,"2025-08-05T18:50:47.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470208,1754419847365,"fUST",-500.0,0.00029016,2,"2025-08-05T18:50:47.365",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470209,1754419847375,"fUST",-2000.0,0.00029016,5,"2025-08-05T18:50:47.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470210,1754419847384,"fUST",-460.0,0.0002904,2,"2025-08-05T18:50:47.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470211,1754419847393,"fUST",-488.64,0.0002904,2,"2025-08-05T18:50:47.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470212,1754419847403,"fUST",-460.0,0.0002904,2,"2025-08-05T18:50:47.403",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470213,1754419847412,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470214,1754419847422,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470215,1754419847431,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.431",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470216,1754419847443,"fUST",-460.36,0.00029041,2,"2025-08-05T18:50:47.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470217,1754419847452,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470218,1754419847463,"fUST",-801.41,0.00029041,2,"2025-08-05T18:50:47.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470219,1754419847472,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.472",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470220,1754419847482,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470221,1754419847493,"fUST",-789.85,0.00029041,2,"2025-08-05T18:50:47.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470222,1754419847503,"fUST",-261.599195,0.00029041,2,"2025-08-05T18:50:47.503",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470223,1754419847513,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470224,1754419847523,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470225,1754419847532,"fUST",-522.33,0.00029041,2,"2025-08-05T18:50:47.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470226,1754419847541,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.541",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470227,1754419847550,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470228,1754419847559,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.559",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470229,1754419847568,"fUST",-1079.38,0.00029041,2,"2025-08-05T18:50:47.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470230,1754419847578,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.578",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470231,1754419847587,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470232,1754419847682,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470233,1754419847703,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470234,1754419847713,"fUST",-3041.31,0.00029041,2,"2025-08-05T18:50:47.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470235,1754419847722,"fUST",-478.29593608,0.00029041,2,"2025-08-05T18:50:47.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470236,1754419847732,"fUST",-500.0,0.00029041,2,"2025-08-05T18:50:47.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470237,1754419847742,"fUST",-837.92,0.00029041,2,"2025-08-05T18:50:47.742",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470238,1754419847751,"fUST",-310.8460183,0.00029041,2,"2025-08-05T18:50:47.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470239,1754419847760,"fUST",-820.86,0.00029041,2,"2025-08-05T18:50:47.760",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470240,1754419847769,"fUST",-994.47,0.00029041,2,"2025-08-05T18:50:47.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470241,1754419847779,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470242,1754419847788,"fUST",-719.43,0.00029041,2,"2025-08-05T18:50:47.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470243,1754419847798,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470244,1754419847807,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470245,1754419847817,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470246,1754419847826,"fUST",-351.24,0.00029041,2,"2025-08-05T18:50:47.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470247,1754419847835,"fUST",-483.6,0.00029041,2,"2025-08-05T18:50:47.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470248,1754419847845,"fUST",-463.11,0.00029041,2,"2025-08-05T18:50:47.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470249,1754419847855,"fUST",-769.44,0.00029041,2,"2025-08-05T18:50:47.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470250,1754419847864,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470251,1754419847874,"fUST",-563.71,0.00029041,2,"2025-08-05T18:50:47.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470252,1754419847884,"fUST",-499.78,0.00029041,2,"2025-08-05T18:50:47.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470253,1754419847893,"fUST",-500.0,0.00029041,2,"2025-08-05T18:50:47.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470254,1754419847903,"fUST",-904.26,0.00029041,2,"2025-08-05T18:50:47.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470255,1754419847912,"fUST",-1124.32,0.00029041,2,"2025-08-05T18:50:47.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470256,1754419847922,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470257,1754419847932,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470258,1754419847943,"fUST",-38601.17,0.00029041,2,"2025-08-05T18:50:47.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470259,1754419847952,"fUST",-220.05813634,0.00029041,2,"2025-08-05T18:50:47.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470260,1754419847962,"fUST",-2382.03,0.00029041,2,"2025-08-05T18:50:47.962",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470261,1754419847973,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470262,1754419847983,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:47.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470263,1754419847994,"fUST",-1199.19,0.00029041,2,"2025-08-05T18:50:47.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470264,1754419848004,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.004",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470265,1754419848013,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.013",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470266,1754419848022,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470267,1754419848031,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470268,1754419848041,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.041",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470269,1754419848050,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470270,1754419848059,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470271,1754419848069,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.069",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470272,1754419848078,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470273,1754419848088,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.088",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470274,1754419848098,"fUST",-579.23,0.00029041,2,"2025-08-05T18:50:48.098",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470275,1754419848108,"fUST",-3997.23,0.00029041,2,"2025-08-05T18:50:48.108",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470276,1754419848118,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470277,1754419848129,"fUST",-674.09,0.00029041,2,"2025-08-05T18:50:48.129",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470278,1754419848138,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470279,1754419848148,"fUST",-516.72,0.00029041,2,"2025-08-05T18:50:48.148",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470280,1754419848157,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.157",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470281,1754419848167,"fUST",-1204.67,0.00029041,2,"2025-08-05T18:50:48.167",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470282,1754419848177,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470283,1754419848186,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470284,1754419848195,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470285,1754419848205,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470286,1754419848214,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470287,1754419848224,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470288,1754419848233,"fUST",-810.88,0.00029041,2,"2025-08-05T18:50:48.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470289,1754419848243,"fUST",-664.72,0.00029041,2,"2025-08-05T18:50:48.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470290,1754419848252,"fUST",-477.36,0.00029041,2,"2025-08-05T18:50:48.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470291,1754419848262,"fUST",-460.0,0.00029041,2,"2025-08-05T18:50:48.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470292,1754419848272,"fUST",-175.98,0.00029041,2,"2025-08-05T18:50:48.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470293,1754419848283,"fUST",-155.69,0.00029053,15,"2025-08-05T18:50:48.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470294,1754419848292,"fUST",-260.0,0.00029072,2,"2025-08-05T18:50:48.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470295,1754419848302,"fUST",-151.86,0.00029072,15,"2025-08-05T18:50:48.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470296,1754419848312,"fUST",-155.69,0.00029153,15,"2025-08-05T18:50:48.312",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470297,1754419848322,"fUST",-261.599195,0.00029164,20,"2025-08-05T18:50:48.322",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470298,1754419848332,"fUST",-151.86,0.00029172,15,"2025-08-05T18:50:48.332",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470299,1754419848341,"fUST",-155.69,0.00029253,15,"2025-08-05T18:50:48.341",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470300,1754419848351,"fUST",-151.86,0.00029272,15,"2025-08-05T18:50:48.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470301,1754419848364,"fUST",-608.88760682,0.00029314,2,"2025-08-05T18:50:48.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470302,1754419848374,"fUST",-488.64,0.00029314,2,"2025-08-05T18:50:48.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470303,1754419848384,"fUST",-602.1,0.00029314,2,"2025-08-05T18:50:48.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470304,1754419848394,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470305,1754419848405,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.405",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470306,1754419848415,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470307,1754419848424,"fUST",-460.36,0.00029315,2,"2025-08-05T18:50:48.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470308,1754419848435,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470309,1754419848444,"fUST",-801.41,0.00029315,2,"2025-08-05T18:50:48.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470310,1754419848454,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470311,1754419848463,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470312,1754419848472,"fUST",-789.85,0.00029315,2,"2025-08-05T18:50:48.472",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470313,1754419848482,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470314,1754419848492,"fUST",-522.33,0.00029315,2,"2025-08-05T18:50:48.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470315,1754419848501,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470316,1754419848511,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470317,1754419848520,"fUST",-1079.38,0.00029315,2,"2025-08-05T18:50:48.520",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470318,1754419848530,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470319,1754419848540,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470320,1754419848549,"fUST",-467.92,0.00029315,2,"2025-08-05T18:50:48.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470321,1754419848560,"fUST",-3041.31,0.00029315,2,"2025-08-05T18:50:48.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470322,1754419848569,"fUST",-837.92,0.00029315,2,"2025-08-05T18:50:48.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470323,1754419848578,"fUST",-820.86,0.00029315,2,"2025-08-05T18:50:48.578",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470324,1754419848588,"fUST",-994.47,0.00029315,2,"2025-08-05T18:50:48.588",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470325,1754419848598,"fUST",-719.43,0.00029315,2,"2025-08-05T18:50:48.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470326,1754419848607,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470327,1754419848616,"fUST",-242.27,0.00029315,2,"2025-08-05T18:50:48.616",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470328,1754419848626,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.626",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470329,1754419848635,"fUST",-483.6,0.00029315,2,"2025-08-05T18:50:48.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470330,1754419848645,"fUST",-463.11,0.00029315,2,"2025-08-05T18:50:48.645",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470331,1754419848654,"fUST",-769.44,0.00029315,2,"2025-08-05T18:50:48.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470332,1754419848664,"fUST",-429.62078725,0.00029315,2,"2025-08-05T18:50:48.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470333,1754419848674,"fUST",-563.71,0.00029315,2,"2025-08-05T18:50:48.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470334,1754419848683,"fUST",-499.78,0.00029315,2,"2025-08-05T18:50:48.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470335,1754419848693,"fUST",-470.82,0.00029315,2,"2025-08-05T18:50:48.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470336,1754419848702,"fUST",-904.26,0.00029315,2,"2025-08-05T18:50:48.702",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470337,1754419848711,"fUST",-1124.32,0.00029315,2,"2025-08-05T18:50:48.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470338,1754419848720,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470339,1754419848730,"fUST",-471.15,0.00029315,2,"2025-08-05T18:50:48.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470340,1754419848739,"fUST",-38601.17,0.00029315,2,"2025-08-05T18:50:48.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470341,1754419848748,"fUST",-2382.03,0.00029315,2,"2025-08-05T18:50:48.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470342,1754419848756,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470343,1754419848766,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470344,1754419848775,"fUST",-1199.19,0.00029315,2,"2025-08-05T18:50:48.775",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470345,1754419848784,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.784",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470346,1754419848793,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.793",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470347,1754419848803,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470348,1754419848812,"fUST",-417.9,0.00029315,2,"2025-08-05T18:50:48.812",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470349,1754419848821,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470350,1754419848831,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470351,1754419848840,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.840",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470352,1754419848850,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470353,1754419848860,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470354,1754419848869,"fUST",-579.23,0.00029315,2,"2025-08-05T18:50:48.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470355,1754419848878,"fUST",-3997.23,0.00029315,2,"2025-08-05T18:50:48.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470356,1754419848887,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470357,1754419848896,"fUST",-674.09,0.00029315,2,"2025-08-05T18:50:48.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470358,1754419848905,"fUST",-567.56,0.00029315,2,"2025-08-05T18:50:48.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470359,1754419848915,"fUST",-516.72,0.00029315,2,"2025-08-05T18:50:48.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470360,1754419848923,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.923",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470361,1754419848932,"fUST",-1204.67,0.00029315,2,"2025-08-05T18:50:48.932",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470362,1754419848941,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470363,1754419848950,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470364,1754419848959,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470365,1754419848968,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.968",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470366,1754419848977,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.977",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470367,1754419848987,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:48.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470368,1754419848995,"fUST",-810.88,0.00029315,2,"2025-08-05T18:50:48.995",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470369,1754419849005,"fUST",-664.72,0.00029315,2,"2025-08-05T18:50:49.005",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470370,1754419849014,"fUST",-477.36,0.00029315,2,"2025-08-05T18:50:49.014",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470371,1754419849024,"fUST",-460.0,0.00029315,2,"2025-08-05T18:50:49.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470372,1754419849033,"fUST",-155.69,0.00029353,15,"2025-08-05T18:50:49.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470373,1754419849042,"fUST",-151.86,0.00029372,15,"2025-08-05T18:50:49.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470374,1754419849051,"fUST",-461.15695721,0.00029392,2,"2025-08-05T18:50:49.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470375,1754419849061,"fUST",-231.72586818,0.00029392,2,"2025-08-05T18:50:49.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470376,1754419849069,"fUST",-160.0,0.00029392,2,"2025-08-05T18:50:49.069",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470377,1754419849078,"fUST",-160.0,0.00029392,2,"2025-08-05T18:50:49.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470378,1754419849087,"fUST",-160.0,0.00029392,2,"2025-08-05T18:50:49.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470379,1754419849096,"fUST",-216.4206905,0.00029392,2,"2025-08-05T18:50:49.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470380,1754419849105,"fUST",-160.0,0.00029392,2,"2025-08-05T18:50:49.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470381,1754419849114,"fUST",-160.0,0.00029392,2,"2025-08-05T18:50:49.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470382,1754419849124,"fUST",-160.0,0.00029404,2,"2025-08-05T18:50:49.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470383,1754419849133,"fUST",-160.0,0.00029404,2,"2025-08-05T18:50:49.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470384,1754419849144,"fUST",-160.0,0.00029404,2,"2025-08-05T18:50:49.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470385,1754419849153,"fUST",-155.69,0.00029453,15,"2025-08-05T18:50:49.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470386,1754419849162,"fUST",-151.86,0.00029472,15,"2025-08-05T18:50:49.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470387,1754419849171,"fUST",-7365.94360047,0.00029489,2,"2025-08-05T18:50:49.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470388,1754419849180,"fUST",-261.599195,0.00029528,20,"2025-08-05T18:50:49.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470389,1754419849188,"fUST",-155.69,0.00029553,15,"2025-08-05T18:50:49.188",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470390,1754419849198,"fUST",-2500.0,0.00029564,5,"2025-08-05T18:50:49.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470391,1754419849206,"fUST",-151.86,0.00029572,15,"2025-08-05T18:50:49.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470392,1754419849215,"fUST",-488.64,0.00029588,2,"2025-08-05T18:50:49.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470393,1754419849224,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470394,1754419849233,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470395,1754419849242,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.242",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470396,1754419849252,"fUST",-460.36,0.00029589,2,"2025-08-05T18:50:49.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470397,1754419849261,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470398,1754419849270,"fUST",-801.41,0.00029589,2,"2025-08-05T18:50:49.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470399,1754419849279,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470400,1754419849288,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.288",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470401,1754419849297,"fUST",-789.85,0.00029589,2,"2025-08-05T18:50:49.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470402,1754419849307,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470403,1754419849316,"fUST",-522.33,0.00029589,2,"2025-08-05T18:50:49.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470404,1754419849325,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470405,1754419849334,"fUST",-1079.38,0.00029589,2,"2025-08-05T18:50:49.334",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470406,1754419849343,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.343",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470407,1754419849352,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470408,1754419849364,"fUST",-3041.31,0.00029589,2,"2025-08-05T18:50:49.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470409,1754419849376,"fUST",-837.92,0.00029589,2,"2025-08-05T18:50:49.376",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470410,1754419849385,"fUST",-820.86,0.00029589,2,"2025-08-05T18:50:49.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470411,1754419849394,"fUST",-994.47,0.00029589,2,"2025-08-05T18:50:49.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470412,1754419849405,"fUST",-719.43,0.00029589,2,"2025-08-05T18:50:49.405",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470413,1754419849414,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.414",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470414,1754419849423,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.423",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470415,1754419849432,"fUST",-483.6,0.00029589,2,"2025-08-05T18:50:49.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470416,1754419849441,"fUST",-463.11,0.00029589,2,"2025-08-05T18:50:49.441",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470417,1754419849450,"fUST",-769.44,0.00029589,2,"2025-08-05T18:50:49.450",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470418,1754419849459,"fUST",-563.71,0.00029589,2,"2025-08-05T18:50:49.459",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470419,1754419849469,"fUST",-499.78,0.00029589,2,"2025-08-05T18:50:49.469",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470420,1754419849478,"fUST",-904.26,0.00029589,2,"2025-08-05T18:50:49.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470421,1754419849487,"fUST",-1124.32,0.00029589,2,"2025-08-05T18:50:49.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470422,1754419849496,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470423,1754419849505,"fUST",-38601.17,0.00029589,2,"2025-08-05T18:50:49.505",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470424,1754419849514,"fUST",-2382.03,0.00029589,2,"2025-08-05T18:50:49.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470425,1754419849523,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470426,1754419849532,"fUST",-227.12,0.00029589,2,"2025-08-05T18:50:49.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470427,1754419849540,"fUST",-1199.19,0.00029589,2,"2025-08-05T18:50:49.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470428,1754419849549,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470429,1754419849558,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.558",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470430,1754419849567,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470431,1754419849577,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470432,1754419849587,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470433,1754419849596,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470434,1754419849605,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470435,1754419849614,"fUST",-579.23,0.00029589,2,"2025-08-05T18:50:49.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470436,1754419849625,"fUST",-3997.23,0.00029589,2,"2025-08-05T18:50:49.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470437,1754419849634,"fUST",-674.09,0.00029589,2,"2025-08-05T18:50:49.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470438,1754419849643,"fUST",-516.72,0.00029589,2,"2025-08-05T18:50:49.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470439,1754419849653,"fUST",-1204.67,0.00029589,2,"2025-08-05T18:50:49.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470440,1754419849663,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470441,1754419849673,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470442,1754419849682,"fUST",-337.68,0.00029589,2,"2025-08-05T18:50:49.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470443,1754419849691,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470444,1754419849700,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470445,1754419849709,"fUST",-451.11441632,0.00029589,2,"2025-08-05T18:50:49.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470446,1754419849719,"fUST",-810.88,0.00029589,2,"2025-08-05T18:50:49.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470447,1754419849729,"fUST",-664.72,0.00029589,2,"2025-08-05T18:50:49.729",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470448,1754419849739,"fUST",-477.36,0.00029589,2,"2025-08-05T18:50:49.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470449,1754419849748,"fUST",-460.0,0.00029589,2,"2025-08-05T18:50:49.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470450,1754419849759,"fUST",-360.0,0.0002962,2,"2025-08-05T18:50:49.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470451,1754419849768,"fUST",-155.69,0.00029653,15,"2025-08-05T18:50:49.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470452,1754419849777,"fUST",-151.86,0.00029672,15,"2025-08-05T18:50:49.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470453,1754419849786,"fUST",-155.69,0.00029753,15,"2025-08-05T18:50:49.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470454,1754419849796,"fUST",-155.69,0.00029853,15,"2025-08-05T18:50:49.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470455,1754419849804,"fUST",-488.64,0.00029862,2,"2025-08-05T18:50:49.804",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470456,1754419849813,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.813",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470457,1754419849822,"fUST",-267.06,0.00029863,2,"2025-08-05T18:50:49.822",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470458,1754419849831,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470459,1754419849840,"fUST",-460.36,0.00029863,2,"2025-08-05T18:50:49.840",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470460,1754419849849,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470461,1754419849860,"fUST",-801.41,0.00029863,2,"2025-08-05T18:50:49.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470462,1754419849869,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470463,1754419849879,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470464,1754419849888,"fUST",-789.85,0.00029863,2,"2025-08-05T18:50:49.888",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470465,1754419849897,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470466,1754419849907,"fUST",-522.33,0.00029863,2,"2025-08-05T18:50:49.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470467,1754419849916,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:49.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470468,1754419849925,"fUST",-1079.38,0.00029863,2,"2025-08-05T18:50:49.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470469,1754419850018,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.018",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470470,1754419850040,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470471,1754419850049,"fUST",-3041.31,0.00029863,2,"2025-08-05T18:50:50.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470472,1754419850058,"fUST",-837.92,0.00029863,2,"2025-08-05T18:50:50.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470473,1754419850068,"fUST",-820.86,0.00029863,2,"2025-08-05T18:50:50.068",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470474,1754419850077,"fUST",-994.47,0.00029863,2,"2025-08-05T18:50:50.077",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470475,1754419850086,"fUST",-719.43,0.00029863,2,"2025-08-05T18:50:50.086",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470476,1754419850095,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470477,1754419850105,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470478,1754419850114,"fUST",-483.6,0.00029863,2,"2025-08-05T18:50:50.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470479,1754419850124,"fUST",-463.11,0.00029863,2,"2025-08-05T18:50:50.124",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470480,1754419850133,"fUST",-769.44,0.00029863,2,"2025-08-05T18:50:50.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470481,1754419850142,"fUST",-563.71,0.00029863,2,"2025-08-05T18:50:50.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470482,1754419850152,"fUST",-499.78,0.00029863,2,"2025-08-05T18:50:50.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470483,1754419850162,"fUST",-904.26,0.00029863,2,"2025-08-05T18:50:50.162",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470484,1754419850171,"fUST",-1124.32,0.00029863,2,"2025-08-05T18:50:50.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470485,1754419850180,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.180",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470486,1754419850189,"fUST",-38601.17,0.00029863,2,"2025-08-05T18:50:50.189",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470487,1754419850198,"fUST",-2382.03,0.00029863,2,"2025-08-05T18:50:50.198",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470488,1754419850207,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.207",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470489,1754419850216,"fUST",-1199.19,0.00029863,2,"2025-08-05T18:50:50.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470490,1754419850225,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470491,1754419850235,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470492,1754419850244,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470493,1754419850254,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470494,1754419850263,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470495,1754419850273,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.273",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470496,1754419850282,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.282",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470497,1754419850291,"fUST",-579.23,0.00029863,2,"2025-08-05T18:50:50.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470498,1754419850301,"fUST",-3997.23,0.00029863,2,"2025-08-05T18:50:50.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470499,1754419850310,"fUST",-674.09,0.00029863,2,"2025-08-05T18:50:50.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470500,1754419850319,"fUST",-516.72,0.00029863,2,"2025-08-05T18:50:50.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470501,1754419850328,"fUST",-580.59,0.00029863,2,"2025-08-05T18:50:50.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470502,1754419850338,"fUST",-1204.67,0.00029863,2,"2025-08-05T18:50:50.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470503,1754419850347,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470504,1754419850358,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.358",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470505,1754419850370,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.370",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470506,1754419850379,"fUST",-810.88,0.00029863,2,"2025-08-05T18:50:50.379",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470507,1754419850389,"fUST",-664.72,0.00029863,2,"2025-08-05T18:50:50.389",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470508,1754419850399,"fUST",-477.36,0.00029863,2,"2025-08-05T18:50:50.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470509,1754419850408,"fUST",-460.0,0.00029863,2,"2025-08-05T18:50:50.408",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470510,1754419850417,"fUST",-261.599195,0.00029892,20,"2025-08-05T18:50:50.417",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470511,1754419850427,"fUST",-156.531808,0.00029892,20,"2025-08-05T18:50:50.427",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470512,1754419850437,"fUST",-155.69,0.00029953,15,"2025-08-05T18:50:50.437",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470513,1754419850447,"fUST",-155.69,0.00030053,15,"2025-08-05T18:50:50.447",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470514,1754419850456,"fUST",-2452.51557378,0.00030112,5,"2025-08-05T18:50:50.456",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470515,1754419850466,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470516,1754419850475,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470517,1754419850484,"fUST",-460.36,0.00030136,2,"2025-08-05T18:50:50.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470518,1754419850494,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.494",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470519,1754419850504,"fUST",-801.41,0.00030136,2,"2025-08-05T18:50:50.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470520,1754419850513,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.513",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470521,1754419850523,"fUST",-490.72,0.00030136,2,"2025-08-05T18:50:50.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470522,1754419850532,"fUST",-789.85,0.00030136,2,"2025-08-05T18:50:50.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470523,1754419850541,"fUST",-285.42914648,0.00030136,2,"2025-08-05T18:50:50.541",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470524,1754419850551,"fUST",-522.33,0.00030136,2,"2025-08-05T18:50:50.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470525,1754419850560,"fUST",-306.72,0.00030136,2,"2025-08-05T18:50:50.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470526,1754419850570,"fUST",-1079.38,0.00030136,2,"2025-08-05T18:50:50.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470527,1754419850579,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470528,1754419850589,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470529,1754419850599,"fUST",-3041.31,0.00030136,2,"2025-08-05T18:50:50.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470530,1754419850608,"fUST",-837.92,0.00030136,2,"2025-08-05T18:50:50.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470531,1754419850617,"fUST",-820.86,0.00030136,2,"2025-08-05T18:50:50.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470532,1754419850632,"fUST",-994.47,0.00030136,2,"2025-08-05T18:50:50.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470533,1754419850641,"fUST",-719.43,0.00030136,2,"2025-08-05T18:50:50.641",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470534,1754419850651,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.651",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470535,1754419850660,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470536,1754419850669,"fUST",-483.6,0.00030136,2,"2025-08-05T18:50:50.669",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470537,1754419850679,"fUST",-463.11,0.00030136,2,"2025-08-05T18:50:50.679",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470538,1754419850688,"fUST",-769.44,0.00030136,2,"2025-08-05T18:50:50.688",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470539,1754419850697,"fUST",-563.71,0.00030136,2,"2025-08-05T18:50:50.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470540,1754419850707,"fUST",-499.78,0.00030136,2,"2025-08-05T18:50:50.707",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470541,1754419850716,"fUST",-904.26,0.00030136,2,"2025-08-05T18:50:50.716",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470542,1754419850725,"fUST",-1124.32,0.00030136,2,"2025-08-05T18:50:50.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470543,1754419850734,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.734",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470544,1754419850743,"fUST",-38601.17,0.00030136,2,"2025-08-05T18:50:50.743",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470545,1754419850752,"fUST",-488.64,0.00030136,2,"2025-08-05T18:50:50.752",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470546,1754419850770,"fUST",-2382.03,0.00030136,2,"2025-08-05T18:50:50.770",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470547,1754419850787,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470548,1754419850796,"fUST",-1199.19,0.00030136,2,"2025-08-05T18:50:50.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470549,1754419850806,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.806",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470550,1754419850825,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470551,1754419850836,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470552,1754419850845,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470553,1754419850856,"fUST",-347.18,0.00030136,2,"2025-08-05T18:50:50.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470554,1754419850866,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.866",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470555,1754419850878,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470556,1754419850887,"fUST",-579.23,0.00030136,2,"2025-08-05T18:50:50.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470557,1754419850897,"fUST",-3997.23,0.00030136,2,"2025-08-05T18:50:50.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470558,1754419850906,"fUST",-674.09,0.00030136,2,"2025-08-05T18:50:50.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470559,1754419850916,"fUST",-516.72,0.00030136,2,"2025-08-05T18:50:50.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470560,1754419850926,"fUST",-1204.67,0.00030136,2,"2025-08-05T18:50:50.926",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470561,1754419850936,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470562,1754419850946,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470563,1754419850956,"fUST",-468.5,0.00030136,2,"2025-08-05T18:50:50.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470564,1754419850966,"fUST",-810.88,0.00030136,2,"2025-08-05T18:50:50.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470565,1754419850975,"fUST",-664.72,0.00030136,2,"2025-08-05T18:50:50.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470566,1754419850985,"fUST",-477.36,0.00030136,2,"2025-08-05T18:50:50.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470567,1754419850994,"fUST",-460.0,0.00030136,2,"2025-08-05T18:50:50.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470568,1754419851003,"fUST",-155.69,0.00030153,15,"2025-08-05T18:50:51.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470569,1754419851012,"fUST",-587.0,0.0003016,2,"2025-08-05T18:50:51.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470570,1754419851022,"fUST",-460.0,0.00030168,2,"2025-08-05T18:50:51.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470571,1754419851031,"fUST",-155.69,0.00030253,15,"2025-08-05T18:50:51.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470572,1754419851040,"fUST",-261.599195,0.00030256,20,"2025-08-05T18:50:51.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470573,1754419851049,"fUST",-156.531808,0.00030256,20,"2025-08-05T18:50:51.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470574,1754419851059,"fUST",-155.69,0.00030353,15,"2025-08-05T18:50:51.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470575,1754419851070,"fUST",-282803.94,0.000304,4,"2025-08-05T18:50:51.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470576,1754419851080,"fUST",-434585.95,0.000304,4,"2025-08-05T18:50:51.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470577,1754419851089,"fUST",-257532.59,0.000304,4,"2025-08-05T18:50:51.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470578,1754419851099,"fUST",-207190.36318718,0.000304,4,"2025-08-05T18:50:51.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470579,1754419851210,"fUST",-586954.17681282,0.000304,4,"2025-08-05T18:50:51.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470580,1754419851220,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470581,1754419851229,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.229",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470582,1754419851239,"fUST",-460.36,0.0003041,2,"2025-08-05T18:50:51.239",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470583,1754419851249,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470584,1754419851259,"fUST",-801.41,0.0003041,2,"2025-08-05T18:50:51.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470585,1754419851268,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.268",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470586,1754419851277,"fUST",-789.85,0.0003041,2,"2025-08-05T18:50:51.277",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470587,1754419851287,"fUST",-522.33,0.0003041,2,"2025-08-05T18:50:51.287",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470588,1754419851297,"fUST",-1079.38,0.0003041,2,"2025-08-05T18:50:51.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470589,1754419851307,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470590,1754419851316,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470591,1754419851326,"fUST",-3041.31,0.0003041,2,"2025-08-05T18:50:51.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470592,1754419851336,"fUST",-837.92,0.0003041,2,"2025-08-05T18:50:51.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470593,1754419851345,"fUST",-820.86,0.0003041,2,"2025-08-05T18:50:51.345",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470594,1754419851355,"fUST",-994.47,0.0003041,2,"2025-08-05T18:50:51.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470595,1754419851369,"fUST",-719.43,0.0003041,2,"2025-08-05T18:50:51.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470596,1754419851378,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470597,1754419851387,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.387",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470598,1754419851397,"fUST",-483.6,0.0003041,2,"2025-08-05T18:50:51.397",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470599,1754419851407,"fUST",-463.11,0.0003041,2,"2025-08-05T18:50:51.407",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470600,1754419851416,"fUST",-769.44,0.0003041,2,"2025-08-05T18:50:51.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470601,1754419851425,"fUST",-563.71,0.0003041,2,"2025-08-05T18:50:51.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470602,1754419851434,"fUST",-499.78,0.0003041,2,"2025-08-05T18:50:51.434",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470603,1754419851446,"fUST",-904.26,0.0003041,2,"2025-08-05T18:50:51.446",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470604,1754419851455,"fUST",-1124.32,0.0003041,2,"2025-08-05T18:50:51.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470605,1754419851465,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470606,1754419851475,"fUST",-38601.17,0.0003041,2,"2025-08-05T18:50:51.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470607,1754419851485,"fUST",-488.64,0.0003041,2,"2025-08-05T18:50:51.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470608,1754419851495,"fUST",-2382.03,0.0003041,2,"2025-08-05T18:50:51.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470609,1754419851504,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.504",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470610,1754419851514,"fUST",-1199.19,0.0003041,2,"2025-08-05T18:50:51.514",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470611,1754419851523,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470612,1754419851532,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470613,1754419851542,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470614,1754419851551,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.551",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470615,1754419851560,"fUST",-182.79,0.0003041,2,"2025-08-05T18:50:51.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470616,1754419851569,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.569",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470617,1754419851578,"fUST",-579.23,0.0003041,2,"2025-08-05T18:50:51.578",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470618,1754419851587,"fUST",-3997.23,0.0003041,2,"2025-08-05T18:50:51.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470619,1754419851596,"fUST",-674.09,0.0003041,2,"2025-08-05T18:50:51.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470620,1754419851605,"fUST",-516.72,0.0003041,2,"2025-08-05T18:50:51.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470621,1754419851614,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470622,1754419851625,"fUST",-1204.67,0.0003041,2,"2025-08-05T18:50:51.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470623,1754419851634,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470624,1754419851644,"fUST",-810.88,0.0003041,2,"2025-08-05T18:50:51.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470625,1754419851654,"fUST",-664.72,0.0003041,2,"2025-08-05T18:50:51.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470626,1754419851663,"fUST",-477.36,0.0003041,2,"2025-08-05T18:50:51.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470627,1754419851673,"fUST",-460.0,0.0003041,2,"2025-08-05T18:50:51.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470628,1754419851682,"fUST",-155.69,0.00030453,15,"2025-08-05T18:50:51.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470629,1754419851691,"fUST",-1026.39,0.000305,2,"2025-08-05T18:50:51.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470630,1754419851700,"fUST",-155.69,0.00030553,15,"2025-08-05T18:50:51.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470631,1754419851709,"fUST",-155.69,0.00030653,15,"2025-08-05T18:50:51.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470632,1754419851719,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470633,1754419851728,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470634,1754419851737,"fUST",-460.36,0.00030684,2,"2025-08-05T18:50:51.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470635,1754419851746,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.746",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470636,1754419851755,"fUST",-801.41,0.00030684,2,"2025-08-05T18:50:51.755",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470637,1754419851765,"fUST",-436.53732904,0.00030684,2,"2025-08-05T18:50:51.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470638,1754419851774,"fUST",-789.85,0.00030684,2,"2025-08-05T18:50:51.774",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470639,1754419851783,"fUST",-522.33,0.00030684,2,"2025-08-05T18:50:51.783",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470640,1754419851792,"fUST",-1079.38,0.00030684,2,"2025-08-05T18:50:51.792",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470641,1754419851802,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470642,1754419851811,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470643,1754419851821,"fUST",-3041.31,0.00030684,2,"2025-08-05T18:50:51.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470644,1754419851831,"fUST",-837.92,0.00030684,2,"2025-08-05T18:50:51.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470645,1754419851839,"fUST",-820.86,0.00030684,2,"2025-08-05T18:50:51.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470646,1754419851849,"fUST",-994.47,0.00030684,2,"2025-08-05T18:50:51.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470647,1754419851858,"fUST",-719.43,0.00030684,2,"2025-08-05T18:50:51.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470648,1754419851868,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470649,1754419851879,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470650,1754419851889,"fUST",-483.6,0.00030684,2,"2025-08-05T18:50:51.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470651,1754419851899,"fUST",-463.11,0.00030684,2,"2025-08-05T18:50:51.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470652,1754419851908,"fUST",-769.44,0.00030684,2,"2025-08-05T18:50:51.908",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470653,1754419851917,"fUST",-563.71,0.00030684,2,"2025-08-05T18:50:51.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470654,1754419851927,"fUST",-499.78,0.00030684,2,"2025-08-05T18:50:51.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470655,1754419851937,"fUST",-904.26,0.00030684,2,"2025-08-05T18:50:51.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470656,1754419851946,"fUST",-1124.32,0.00030684,2,"2025-08-05T18:50:51.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470657,1754419851955,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.955",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470658,1754419851965,"fUST",-488.64,0.00030684,2,"2025-08-05T18:50:51.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470659,1754419851974,"fUST",-38601.17,0.00030684,2,"2025-08-05T18:50:51.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470660,1754419851983,"fUST",-2382.03,0.00030684,2,"2025-08-05T18:50:51.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470661,1754419851992,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:51.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470662,1754419852002,"fUST",-1199.19,0.00030684,2,"2025-08-05T18:50:52.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470663,1754419852011,"fUST",-388.98,0.00030684,2,"2025-08-05T18:50:52.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470664,1754419852020,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:52.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470665,1754419852134,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:52.134",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470666,1754419852144,"fUST",-161.36,0.00030684,2,"2025-08-05T18:50:52.144",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470667,1754419852154,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:52.154",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470668,1754419852163,"fUST",-579.23,0.00030684,2,"2025-08-05T18:50:52.163",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470669,1754419852172,"fUST",-3997.23,0.00030684,2,"2025-08-05T18:50:52.172",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470670,1754419852182,"fUST",-674.09,0.00030684,2,"2025-08-05T18:50:52.182",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470671,1754419852191,"fUST",-516.72,0.00030684,2,"2025-08-05T18:50:52.191",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470672,1754419852200,"fUST",-193.92,0.00030684,2,"2025-08-05T18:50:52.200",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470673,1754419852210,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:52.210",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470674,1754419852219,"fUST",-1204.67,0.00030684,2,"2025-08-05T18:50:52.219",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470675,1754419852228,"fUST",-810.88,0.00030684,2,"2025-08-05T18:50:52.228",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470676,1754419852237,"fUST",-664.72,0.00030684,2,"2025-08-05T18:50:52.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470677,1754419852246,"fUST",-477.36,0.00030684,2,"2025-08-05T18:50:52.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470678,1754419852255,"fUST",-460.0,0.00030684,2,"2025-08-05T18:50:52.255",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470679,1754419852265,"fUST",-560.0,0.00030716,2,"2025-08-05T18:50:52.265",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470680,1754419852274,"fUST",-155.69,0.00030753,15,"2025-08-05T18:50:52.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470681,1754419852283,"fUST",-155.69,0.00030853,15,"2025-08-05T18:50:52.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470682,1754419852292,"fUST",-155.69,0.00030953,15,"2025-08-05T18:50:52.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470683,1754419852301,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470684,1754419852311,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.311",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470685,1754419852320,"fUST",-460.36,0.00030958,2,"2025-08-05T18:50:52.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470686,1754419852330,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.330",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470687,1754419852339,"fUST",-801.41,0.00030958,2,"2025-08-05T18:50:52.339",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470688,1754419852349,"fUST",-789.85,0.00030958,2,"2025-08-05T18:50:52.349",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470689,1754419852361,"fUST",-522.33,0.00030958,2,"2025-08-05T18:50:52.361",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470690,1754419852378,"fUST",-1079.38,0.00030958,2,"2025-08-05T18:50:52.378",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470691,1754419852388,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470692,1754419852399,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470693,1754419852410,"fUST",-3041.31,0.00030958,2,"2025-08-05T18:50:52.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470694,1754419852420,"fUST",-837.92,0.00030958,2,"2025-08-05T18:50:52.420",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470695,1754419852432,"fUST",-820.86,0.00030958,2,"2025-08-05T18:50:52.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470696,1754419852444,"fUST",-994.47,0.00030958,2,"2025-08-05T18:50:52.444",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470697,1754419852454,"fUST",-719.43,0.00030958,2,"2025-08-05T18:50:52.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470698,1754419852465,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470699,1754419852475,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470700,1754419852485,"fUST",-483.6,0.00030958,2,"2025-08-05T18:50:52.485",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470701,1754419852495,"fUST",-463.11,0.00030958,2,"2025-08-05T18:50:52.495",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470702,1754419852506,"fUST",-769.44,0.00030958,2,"2025-08-05T18:50:52.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470703,1754419852517,"fUST",-563.71,0.00030958,2,"2025-08-05T18:50:52.517",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470704,1754419852528,"fUST",-499.78,0.00030958,2,"2025-08-05T18:50:52.528",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470705,1754419852539,"fUST",-904.26,0.00030958,2,"2025-08-05T18:50:52.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470706,1754419852550,"fUST",-1124.32,0.00030958,2,"2025-08-05T18:50:52.550",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470707,1754419852560,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470708,1754419852570,"fUST",-488.64,0.00030958,2,"2025-08-05T18:50:52.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470709,1754419852580,"fUST",-38601.17,0.00030958,2,"2025-08-05T18:50:52.580",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470710,1754419852590,"fUST",-2382.03,0.00030958,2,"2025-08-05T18:50:52.590",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470711,1754419852599,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470712,1754419852609,"fUST",-1199.19,0.00030958,2,"2025-08-05T18:50:52.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470713,1754419852618,"fUST",-190.85,0.00030958,2,"2025-08-05T18:50:52.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470714,1754419852635,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470715,1754419852644,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470716,1754419852654,"fUST",-579.23,0.00030958,2,"2025-08-05T18:50:52.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470717,1754419852663,"fUST",-3997.23,0.00030958,2,"2025-08-05T18:50:52.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470718,1754419852672,"fUST",-674.09,0.00030958,2,"2025-08-05T18:50:52.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470719,1754419852681,"fUST",-516.72,0.00030958,2,"2025-08-05T18:50:52.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470720,1754419852691,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470721,1754419852700,"fUST",-1204.67,0.00030958,2,"2025-08-05T18:50:52.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470722,1754419852709,"fUST",-810.88,0.00030958,2,"2025-08-05T18:50:52.709",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470723,1754419852719,"fUST",-664.72,0.00030958,2,"2025-08-05T18:50:52.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470724,1754419852728,"fUST",-477.36,0.00030958,2,"2025-08-05T18:50:52.728",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470725,1754419852738,"fUST",-460.0,0.00030958,2,"2025-08-05T18:50:52.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470726,1754419852748,"fUST",-200.0,0.00031038,15,"2025-08-05T18:50:52.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470727,1754419852758,"fUST",-200.0,0.00031038,15,"2025-08-05T18:50:52.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470728,1754419852767,"fUST",-300.0,0.00031038,15,"2025-08-05T18:50:52.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470729,1754419852777,"fUST",-155.93777179,0.00031053,15,"2025-08-05T18:50:52.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470730,1754419852786,"fUST",-200.0,0.00031156,120,"2025-08-05T18:50:52.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470731,1754419852795,"fUST",-933.4,0.00031231,7,"2025-08-05T18:50:52.795",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470732,1754419852805,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470733,1754419852814,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.814",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470734,1754419852823,"fUST",-460.36,0.00031232,2,"2025-08-05T18:50:52.823",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470735,1754419852833,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470736,1754419852842,"fUST",-801.41,0.00031232,2,"2025-08-05T18:50:52.842",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470737,1754419852852,"fUST",-789.85,0.00031232,2,"2025-08-05T18:50:52.852",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470738,1754419852861,"fUST",-522.33,0.00031232,2,"2025-08-05T18:50:52.861",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470739,1754419852874,"fUST",-1079.38,0.00031232,2,"2025-08-05T18:50:52.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470740,1754419852884,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470741,1754419852893,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.893",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470742,1754419852903,"fUST",-3041.31,0.00031232,2,"2025-08-05T18:50:52.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470743,1754419852912,"fUST",-837.92,0.00031232,2,"2025-08-05T18:50:52.912",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470744,1754419852921,"fUST",-820.86,0.00031232,2,"2025-08-05T18:50:52.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470745,1754419852930,"fUST",-994.47,0.00031232,2,"2025-08-05T18:50:52.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470746,1754419852940,"fUST",-719.43,0.00031232,2,"2025-08-05T18:50:52.940",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470747,1754419852949,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470748,1754419852959,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:52.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470749,1754419852968,"fUST",-483.6,0.00031232,2,"2025-08-05T18:50:52.968",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470750,1754419852978,"fUST",-463.11,0.00031232,2,"2025-08-05T18:50:52.978",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470751,1754419852987,"fUST",-769.44,0.00031232,2,"2025-08-05T18:50:52.987",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470752,1754419852996,"fUST",-563.71,0.00031232,2,"2025-08-05T18:50:52.996",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470753,1754419853006,"fUST",-499.78,0.00031232,2,"2025-08-05T18:50:53.006",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470754,1754419853015,"fUST",-904.26,0.00031232,2,"2025-08-05T18:50:53.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470755,1754419853025,"fUST",-1124.32,0.00031232,2,"2025-08-05T18:50:53.025",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470756,1754419853034,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:53.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470757,1754419853044,"fUST",-488.64,0.00031232,2,"2025-08-05T18:50:53.044",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470758,1754419853053,"fUST",-38601.17,0.00031232,2,"2025-08-05T18:50:53.053",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470759,1754419853063,"fUST",-2382.03,0.00031232,2,"2025-08-05T18:50:53.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470760,1754419853072,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:53.072",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470761,1754419853082,"fUST",-1199.19,0.00031232,2,"2025-08-05T18:50:53.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470762,1754419853092,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:53.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470763,1754419853101,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:53.101",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470764,1754419853110,"fUST",-579.23,0.00031232,2,"2025-08-05T18:50:53.110",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470765,1754419853119,"fUST",-3997.23,0.00031232,2,"2025-08-05T18:50:53.119",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470766,1754419853131,"fUST",-674.09,0.00031232,2,"2025-08-05T18:50:53.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470767,1754419853140,"fUST",-516.72,0.00031232,2,"2025-08-05T18:50:53.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470768,1754419853149,"fUST",-562.38,0.00031232,2,"2025-08-05T18:50:53.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470769,1754419853159,"fUST",-1204.67,0.00031232,2,"2025-08-05T18:50:53.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470770,1754419853168,"fUST",-810.88,0.00031232,2,"2025-08-05T18:50:53.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470771,1754419853177,"fUST",-293.9572123,0.00031232,14,"2025-08-05T18:50:53.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470772,1754419853186,"fUST",-664.72,0.00031232,2,"2025-08-05T18:50:53.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470773,1754419853195,"fUST",-477.36,0.00031232,2,"2025-08-05T18:50:53.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470774,1754419853204,"fUST",-460.0,0.00031232,2,"2025-08-05T18:50:53.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470775,1754419853214,"fUST",-660.0,0.00031264,2,"2025-08-05T18:50:53.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470776,1754419853223,"fUST",-1534.57366692,0.00031304,30,"2025-08-05T18:50:53.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470777,1754419853233,"fUST",-150.0,0.00031305,2,"2025-08-05T18:50:53.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470778,1754419853243,"fUST",-516.88757006,0.00031305,10,"2025-08-05T18:50:53.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470779,1754419853257,"fUST",-150.0,0.00031305,10,"2025-08-05T18:50:53.257",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470780,1754419853266,"fUST",-248.42535,0.00031506,2,"2025-08-05T18:50:53.266",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470781,1754419853276,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.276",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470782,1754419853286,"fUST",-460.36,0.00031506,2,"2025-08-05T18:50:53.286",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470783,1754419853296,"fUST",-801.41,0.00031506,2,"2025-08-05T18:50:53.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470784,1754419853306,"fUST",-789.85,0.00031506,2,"2025-08-05T18:50:53.306",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470785,1754419853315,"fUST",-522.33,0.00031506,2,"2025-08-05T18:50:53.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470786,1754419853324,"fUST",-1079.38,0.00031506,2,"2025-08-05T18:50:53.324",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470787,1754419853333,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470788,1754419853343,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.343",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470789,1754419853352,"fUST",-3041.31,0.00031506,2,"2025-08-05T18:50:53.352",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470790,1754419853363,"fUST",-837.92,0.00031506,2,"2025-08-05T18:50:53.363",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470791,1754419853375,"fUST",-820.86,0.00031506,2,"2025-08-05T18:50:53.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470792,1754419853385,"fUST",-994.47,0.00031506,2,"2025-08-05T18:50:53.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470793,1754419853394,"fUST",-719.43,0.00031506,2,"2025-08-05T18:50:53.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470794,1754419853405,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.405",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470795,1754419853414,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.414",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470796,1754419853423,"fUST",-483.6,0.00031506,2,"2025-08-05T18:50:53.423",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470797,1754419853432,"fUST",-463.11,0.00031506,2,"2025-08-05T18:50:53.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470798,1754419853443,"fUST",-769.44,0.00031506,2,"2025-08-05T18:50:53.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470799,1754419853452,"fUST",-563.71,0.00031506,2,"2025-08-05T18:50:53.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470800,1754419853461,"fUST",-499.78,0.00031506,2,"2025-08-05T18:50:53.461",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470801,1754419853470,"fUST",-904.26,0.00031506,2,"2025-08-05T18:50:53.470",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470802,1754419853479,"fUST",-1124.32,0.00031506,2,"2025-08-05T18:50:53.479",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470803,1754419853489,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.489",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470804,1754419853498,"fUST",-38601.17,0.00031506,2,"2025-08-05T18:50:53.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470805,1754419853507,"fUST",-488.64,0.00031506,2,"2025-08-05T18:50:53.507",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470806,1754419853523,"fUST",-2382.03,0.00031506,2,"2025-08-05T18:50:53.523",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470807,1754419853533,"fUST",-323.28,0.00031506,2,"2025-08-05T18:50:53.533",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470808,1754419853543,"fUST",-1199.19,0.00031506,2,"2025-08-05T18:50:53.543",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470809,1754419853552,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.552",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470810,1754419853561,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.561",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470811,1754419853570,"fUST",-579.23,0.00031506,2,"2025-08-05T18:50:53.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470812,1754419853579,"fUST",-3997.23,0.00031506,2,"2025-08-05T18:50:53.579",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470813,1754419853588,"fUST",-674.09,0.00031506,2,"2025-08-05T18:50:53.588",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470814,1754419853598,"fUST",-516.72,0.00031506,2,"2025-08-05T18:50:53.598",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470815,1754419853607,"fUST",-1204.67,0.00031506,2,"2025-08-05T18:50:53.607",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470816,1754419853617,"fUST",-810.88,0.00031506,2,"2025-08-05T18:50:53.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470817,1754419853628,"fUST",-664.72,0.00031506,2,"2025-08-05T18:50:53.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470818,1754419853637,"fUST",-477.36,0.00031506,2,"2025-08-05T18:50:53.637",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470819,1754419853646,"fUST",-460.0,0.00031506,2,"2025-08-05T18:50:53.646",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470820,1754419853655,"fUST",-211.222188,0.00031588,2,"2025-08-05T18:50:53.655",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470821,1754419853664,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:53.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470822,1754419853674,"fUST",-460.36,0.0003178,2,"2025-08-05T18:50:53.674",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470823,1754419853684,"fUST",-801.41,0.0003178,2,"2025-08-05T18:50:53.684",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470824,1754419853693,"fUST",-789.85,0.0003178,2,"2025-08-05T18:50:53.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470825,1754419853703,"fUST",-522.33,0.0003178,2,"2025-08-05T18:50:53.703",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470826,1754419853713,"fUST",-1079.38,0.0003178,2,"2025-08-05T18:50:53.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470827,1754419853722,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:53.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470828,1754419853732,"fUST",-365.34,0.0003178,2,"2025-08-05T18:50:53.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470829,1754419853741,"fUST",-3041.31,0.0003178,2,"2025-08-05T18:50:53.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470830,1754419853751,"fUST",-837.92,0.0003178,2,"2025-08-05T18:50:53.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470831,1754419853759,"fUST",-820.86,0.0003178,2,"2025-08-05T18:50:53.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470832,1754419853768,"fUST",-994.47,0.0003178,2,"2025-08-05T18:50:53.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470833,1754419853778,"fUST",-719.43,0.0003178,2,"2025-08-05T18:50:53.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470834,1754419853787,"fUST",-453.63,0.0003178,2,"2025-08-05T18:50:53.787",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470835,1754419853799,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:53.799",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470836,1754419853808,"fUST",-483.6,0.0003178,2,"2025-08-05T18:50:53.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470837,1754419853817,"fUST",-463.11,0.0003178,2,"2025-08-05T18:50:53.817",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470838,1754419853826,"fUST",-769.44,0.0003178,2,"2025-08-05T18:50:53.826",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470839,1754419853836,"fUST",-563.71,0.0003178,2,"2025-08-05T18:50:53.836",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470840,1754419853845,"fUST",-499.78,0.0003178,2,"2025-08-05T18:50:53.845",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470841,1754419853856,"fUST",-904.26,0.0003178,2,"2025-08-05T18:50:53.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470842,1754419853866,"fUST",-1124.32,0.0003178,2,"2025-08-05T18:50:53.866",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470843,1754419853877,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:53.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470844,1754419853887,"fUST",-38601.17,0.0003178,2,"2025-08-05T18:50:53.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470845,1754419853897,"fUST",-488.64,0.0003178,2,"2025-08-05T18:50:53.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470846,1754419853907,"fUST",-2382.03,0.0003178,2,"2025-08-05T18:50:53.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470847,1754419853917,"fUST",-1199.19,0.0003178,2,"2025-08-05T18:50:53.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470848,1754419853927,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:53.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470849,1754419853936,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:53.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470850,1754419853945,"fUST",-579.23,0.0003178,2,"2025-08-05T18:50:53.945",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470851,1754419853954,"fUST",-3997.23,0.0003178,2,"2025-08-05T18:50:53.954",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470852,1754419853964,"fUST",-674.09,0.0003178,2,"2025-08-05T18:50:53.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470853,1754419853973,"fUST",-516.72,0.0003178,2,"2025-08-05T18:50:53.973",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470854,1754419853983,"fUST",-1204.67,0.0003178,2,"2025-08-05T18:50:53.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470855,1754419853992,"fUST",-810.88,0.0003178,2,"2025-08-05T18:50:53.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470856,1754419854001,"fUST",-664.72,0.0003178,2,"2025-08-05T18:50:54.001",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470857,1754419854011,"fUST",-477.36,0.0003178,2,"2025-08-05T18:50:54.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470858,1754419854020,"fUST",-460.0,0.0003178,2,"2025-08-05T18:50:54.020",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470859,1754419854029,"fUST",-760.0,0.00031812,2,"2025-08-05T18:50:54.029",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470860,1754419854039,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470861,1754419854049,"fUST",-460.36,0.00032054,2,"2025-08-05T18:50:54.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470862,1754419854059,"fUST",-801.41,0.00032054,2,"2025-08-05T18:50:54.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470863,1754419854070,"fUST",-789.85,0.00032054,2,"2025-08-05T18:50:54.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470864,1754419854079,"fUST",-522.33,0.00032054,2,"2025-08-05T18:50:54.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470865,1754419854089,"fUST",-1079.38,0.00032054,2,"2025-08-05T18:50:54.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470866,1754419854186,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470867,1754419854196,"fUST",-3041.31,0.00032054,2,"2025-08-05T18:50:54.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470868,1754419854205,"fUST",-837.92,0.00032054,2,"2025-08-05T18:50:54.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470869,1754419854215,"fUST",-820.86,0.00032054,2,"2025-08-05T18:50:54.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470870,1754419854225,"fUST",-994.47,0.00032054,2,"2025-08-05T18:50:54.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470871,1754419854234,"fUST",-719.43,0.00032054,2,"2025-08-05T18:50:54.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470872,1754419854244,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.244",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470873,1754419854254,"fUST",-483.6,0.00032054,2,"2025-08-05T18:50:54.254",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470874,1754419854263,"fUST",-463.11,0.00032054,2,"2025-08-05T18:50:54.263",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470875,1754419854274,"fUST",-769.44,0.00032054,2,"2025-08-05T18:50:54.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470876,1754419854283,"fUST",-563.71,0.00032054,2,"2025-08-05T18:50:54.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470877,1754419854294,"fUST",-499.78,0.00032054,2,"2025-08-05T18:50:54.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470878,1754419854304,"fUST",-904.26,0.00032054,2,"2025-08-05T18:50:54.304",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470879,1754419854314,"fUST",-1124.32,0.00032054,2,"2025-08-05T18:50:54.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470880,1754419854325,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470881,1754419854335,"fUST",-38601.17,0.00032054,2,"2025-08-05T18:50:54.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470882,1754419854346,"fUST",-488.64,0.00032054,2,"2025-08-05T18:50:54.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470883,1754419854356,"fUST",-2382.03,0.00032054,2,"2025-08-05T18:50:54.356",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470884,1754419854369,"fUST",-1199.19,0.00032054,2,"2025-08-05T18:50:54.369",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470885,1754419854380,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470886,1754419854390,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470887,1754419854400,"fUST",-3997.23,0.00032054,2,"2025-08-05T18:50:54.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470888,1754419854410,"fUST",-579.23,0.00032054,2,"2025-08-05T18:50:54.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470889,1754419854419,"fUST",-674.09,0.00032054,2,"2025-08-05T18:50:54.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470890,1754419854428,"fUST",-516.72,0.00032054,2,"2025-08-05T18:50:54.428",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470891,1754419854440,"fUST",-1204.67,0.00032054,2,"2025-08-05T18:50:54.440",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470892,1754419854450,"fUST",-810.88,0.00032054,2,"2025-08-05T18:50:54.450",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470893,1754419854460,"fUST",-664.72,0.00032054,2,"2025-08-05T18:50:54.460",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470894,1754419854469,"fUST",-477.36,0.00032054,2,"2025-08-05T18:50:54.469",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470895,1754419854478,"fUST",-460.0,0.00032054,2,"2025-08-05T18:50:54.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470896,1754419854487,"fUST",-240.65,0.00032077,2,"2025-08-05T18:50:54.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470897,1754419854497,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470898,1754419854507,"fUST",-460.36,0.00032328,2,"2025-08-05T18:50:54.507",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470899,1754419854516,"fUST",-801.41,0.00032328,2,"2025-08-05T18:50:54.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470900,1754419854525,"fUST",-789.85,0.00032328,2,"2025-08-05T18:50:54.525",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470901,1754419854535,"fUST",-522.33,0.00032328,2,"2025-08-05T18:50:54.535",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470902,1754419854544,"fUST",-1079.38,0.00032328,2,"2025-08-05T18:50:54.544",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470903,1754419854554,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470904,1754419854563,"fUST",-3041.31,0.00032328,2,"2025-08-05T18:50:54.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470905,1754419854573,"fUST",-837.92,0.00032328,2,"2025-08-05T18:50:54.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470906,1754419854582,"fUST",-820.86,0.00032328,2,"2025-08-05T18:50:54.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470907,1754419854592,"fUST",-994.47,0.00032328,2,"2025-08-05T18:50:54.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470908,1754419854603,"fUST",-719.43,0.00032328,2,"2025-08-05T18:50:54.603",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470909,1754419854612,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470910,1754419854625,"fUST",-483.6,0.00032328,2,"2025-08-05T18:50:54.625",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470911,1754419854634,"fUST",-463.11,0.00032328,2,"2025-08-05T18:50:54.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470912,1754419854644,"fUST",-769.44,0.00032328,2,"2025-08-05T18:50:54.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470913,1754419854654,"fUST",-563.71,0.00032328,2,"2025-08-05T18:50:54.654",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470914,1754419854664,"fUST",-499.78,0.00032328,2,"2025-08-05T18:50:54.664",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470915,1754419854673,"fUST",-904.26,0.00032328,2,"2025-08-05T18:50:54.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470916,1754419854683,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.683",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470917,1754419854692,"fUST",-1124.32,0.00032328,2,"2025-08-05T18:50:54.692",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470918,1754419854702,"fUST",-38601.17,0.00032328,2,"2025-08-05T18:50:54.702",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470919,1754419854711,"fUST",-488.64,0.00032328,2,"2025-08-05T18:50:54.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470920,1754419854720,"fUST",-2382.03,0.00032328,2,"2025-08-05T18:50:54.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470921,1754419854730,"fUST",-1199.19,0.00032328,2,"2025-08-05T18:50:54.730",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470922,1754419854739,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470923,1754419854748,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.748",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470924,1754419854757,"fUST",-3997.23,0.00032328,2,"2025-08-05T18:50:54.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470925,1754419854767,"fUST",-579.23,0.00032328,2,"2025-08-05T18:50:54.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470926,1754419854776,"fUST",-674.09,0.00032328,2,"2025-08-05T18:50:54.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470927,1754419854785,"fUST",-516.72,0.00032328,2,"2025-08-05T18:50:54.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470928,1754419854794,"fUST",-1204.67,0.00032328,2,"2025-08-05T18:50:54.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470929,1754419854804,"fUST",-810.88,0.00032328,2,"2025-08-05T18:50:54.804",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470930,1754419854813,"fUST",-664.72,0.00032328,2,"2025-08-05T18:50:54.813",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470931,1754419854824,"fUST",-477.36,0.00032328,2,"2025-08-05T18:50:54.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470932,1754419854833,"fUST",-460.0,0.00032328,2,"2025-08-05T18:50:54.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470933,1754419854842,"fUST",-860.0,0.0003236,2,"2025-08-05T18:50:54.842",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470934,1754419854851,"fUST",-460.0,0.00032602,2,"2025-08-05T18:50:54.851",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470935,1754419854861,"fUST",-460.36,0.00032602,2,"2025-08-05T18:50:54.861",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470936,1754419854870,"fUST",-801.41,0.00032602,2,"2025-08-05T18:50:54.870",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470937,1754419854883,"fUST",-789.85,0.00032602,2,"2025-08-05T18:50:54.883",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470938,1754419854892,"fUST",-522.33,0.00032602,2,"2025-08-05T18:50:54.892",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470939,1754419854902,"fUST",-1079.38,0.00032602,2,"2025-08-05T18:50:54.902",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470940,1754419854911,"fUST",-460.0,0.00032602,2,"2025-08-05T18:50:54.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470941,1754419854920,"fUST",-3041.31,0.00032602,2,"2025-08-05T18:50:54.920",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470942,1754419854930,"fUST",-837.92,0.00032602,2,"2025-08-05T18:50:54.930",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470943,1754419854940,"fUST",-820.86,0.00032602,2,"2025-08-05T18:50:54.940",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470944,1754419854950,"fUST",-994.47,0.00032602,2,"2025-08-05T18:50:54.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470945,1754419854959,"fUST",-719.43,0.00032602,2,"2025-08-05T18:50:54.959",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470946,1754419854969,"fUST",-379.02854648,0.00032602,2,"2025-08-05T18:50:54.969",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470947,1754419854979,"fUST",-483.6,0.00032602,2,"2025-08-05T18:50:54.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470948,1754419854989,"fUST",-463.11,0.00032602,2,"2025-08-05T18:50:54.989",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470949,1754419854998,"fUST",-769.44,0.00032602,2,"2025-08-05T18:50:54.998",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470950,1754419855009,"fUST",-563.71,0.00032602,2,"2025-08-05T18:50:55.009",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470951,1754419855019,"fUST",-499.78,0.00032602,2,"2025-08-05T18:50:55.019",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470952,1754419855028,"fUST",-904.26,0.00032602,2,"2025-08-05T18:50:55.028",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470953,1754419855038,"fUST",-283.2,0.00032602,2,"2025-08-05T18:50:55.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470954,1754419855047,"fUST",-1124.32,0.00032602,2,"2025-08-05T18:50:55.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470955,1754419855056,"fUST",-38601.17,0.00032602,2,"2025-08-05T18:50:55.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470956,1754419855066,"fUST",-488.64,0.00032602,2,"2025-08-05T18:50:55.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470957,1754419855075,"fUST",-2382.03,0.00032602,2,"2025-08-05T18:50:55.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470958,1754419855084,"fUST",-1199.19,0.00032602,2,"2025-08-05T18:50:55.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470959,1754419855093,"fUST",-460.0,0.00032602,2,"2025-08-05T18:50:55.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470960,1754419855102,"fUST",-460.0,0.00032602,2,"2025-08-05T18:50:55.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470961,1754419855111,"fUST",-3997.23,0.00032602,2,"2025-08-05T18:50:55.111",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470962,1754419855121,"fUST",-579.23,0.00032602,2,"2025-08-05T18:50:55.121",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470963,1754419855131,"fUST",-674.09,0.00032602,2,"2025-08-05T18:50:55.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470964,1754419855141,"fUST",-516.72,0.00032602,2,"2025-08-05T18:50:55.141",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470965,1754419855150,"fUST",-1204.67,0.00032602,2,"2025-08-05T18:50:55.150",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470966,1754419855159,"fUST",-810.88,0.00032602,2,"2025-08-05T18:50:55.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470967,1754419855171,"fUST",-664.72,0.00032602,2,"2025-08-05T18:50:55.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470968,1754419855183,"fUST",-477.36,0.00032602,2,"2025-08-05T18:50:55.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470969,1754419855192,"fUST",-460.0,0.00032602,2,"2025-08-05T18:50:55.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470970,1754419855202,"fUST",-500.0,0.00032609,5,"2025-08-05T18:50:55.202",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470971,1754419855212,"fUST",-823.0,0.00032649,2,"2025-08-05T18:50:55.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470972,1754419855221,"fUST",-460.0,0.00032876,2,"2025-08-05T18:50:55.221",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470973,1754419855231,"fUST",-460.36,0.00032876,2,"2025-08-05T18:50:55.231",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470974,1754419855241,"fUST",-801.41,0.00032876,2,"2025-08-05T18:50:55.241",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470975,1754419855250,"fUST",-789.85,0.00032876,2,"2025-08-05T18:50:55.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470976,1754419855259,"fUST",-500.0,0.00032876,120,"2025-08-05T18:50:55.259",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470977,1754419855269,"fUST",-522.33,0.00032876,2,"2025-08-05T18:50:55.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470978,1754419855278,"fUST",-1079.38,0.00032876,2,"2025-08-05T18:50:55.278",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470979,1754419855288,"fUST",-460.0,0.00032876,2,"2025-08-05T18:50:55.288",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470980,1754419855297,"fUST",-3041.31,0.00032876,2,"2025-08-05T18:50:55.297",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470981,1754419855307,"fUST",-837.92,0.00032876,2,"2025-08-05T18:50:55.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470982,1754419855316,"fUST",-820.86,0.00032876,2,"2025-08-05T18:50:55.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470983,1754419855325,"fUST",-994.47,0.00032876,2,"2025-08-05T18:50:55.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470984,1754419855335,"fUST",-719.43,0.00032876,2,"2025-08-05T18:50:55.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470985,1754419855344,"fUST",-483.6,0.00032876,2,"2025-08-05T18:50:55.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470986,1754419855353,"fUST",-463.11,0.00032876,2,"2025-08-05T18:50:55.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470987,1754419855364,"fUST",-769.44,0.00032876,2,"2025-08-05T18:50:55.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470988,1754419855375,"fUST",-563.71,0.00032876,2,"2025-08-05T18:50:55.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470989,1754419855385,"fUST",-499.78,0.00032876,2,"2025-08-05T18:50:55.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470990,1754419855394,"fUST",-904.26,0.00032876,2,"2025-08-05T18:50:55.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470991,1754419855404,"fUST",-1124.32,0.00032876,2,"2025-08-05T18:50:55.404",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470992,1754419855414,"fUST",-38601.17,0.00032876,2,"2025-08-05T18:50:55.414",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470993,1754419855424,"fUST",-488.64,0.00032876,2,"2025-08-05T18:50:55.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470994,1754419855434,"fUST",-2382.03,0.00032876,2,"2025-08-05T18:50:55.434",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470995,1754419855445,"fUST",-1199.19,0.00032876,2,"2025-08-05T18:50:55.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470996,1754419855454,"fUST",-460.0,0.00032876,2,"2025-08-05T18:50:55.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470997,1754419855463,"fUST",-460.0,0.00032876,2,"2025-08-05T18:50:55.463",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470998,1754419855473,"fUST",-3997.23,0.00032876,2,"2025-08-05T18:50:55.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377470999,1754419855482,"fUST",-579.23,0.00032876,2,"2025-08-05T18:50:55.482",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471000,1754419855491,"fUST",-674.09,0.00032876,2,"2025-08-05T18:50:55.491",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471001,1754419855501,"fUST",-516.72,0.00032876,2,"2025-08-05T18:50:55.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471002,1754419855510,"fUST",-1204.67,0.00032876,2,"2025-08-05T18:50:55.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471003,1754419855519,"fUST",-810.88,0.00032876,2,"2025-08-05T18:50:55.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471004,1754419855529,"fUST",-664.72,0.00032876,2,"2025-08-05T18:50:55.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471005,1754419855539,"fUST",-1871.09,0.00032876,120,"2025-08-05T18:50:55.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471006,1754419855548,"fUST",-477.36,0.00032876,2,"2025-08-05T18:50:55.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471007,1754419855557,"fUST",-460.0,0.00032876,2,"2025-08-05T18:50:55.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471008,1754419855566,"fUST",-500.0,0.00032877,5,"2025-08-05T18:50:55.566",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471009,1754419855575,"fUST",-1458.65,0.000329,7,"2025-08-05T18:50:55.575",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471010,1754419855584,"fUST",-19414.75,0.000329,14,"2025-08-05T18:50:55.584",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471011,1754419855593,"fUST",-960.0,0.00032908,2,"2025-08-05T18:50:55.593",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471012,1754419855603,"fUST",-175.43024814,0.0003315,2,"2025-08-05T18:50:55.603",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471013,1754419855612,"fUST",-460.36,0.0003315,2,"2025-08-05T18:50:55.612",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471014,1754419855621,"fUST",-801.41,0.0003315,2,"2025-08-05T18:50:55.621",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471015,1754419855631,"fUST",-789.85,0.0003315,2,"2025-08-05T18:50:55.631",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471016,1754419855641,"fUST",-522.33,0.0003315,2,"2025-08-05T18:50:55.641",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471017,1754419855650,"fUST",-1079.38,0.0003315,2,"2025-08-05T18:50:55.650",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471018,1754419855659,"fUST",-460.0,0.0003315,2,"2025-08-05T18:50:55.659",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471019,1754419855668,"fUST",-3041.31,0.0003315,2,"2025-08-05T18:50:55.668",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471020,1754419855677,"fUST",-837.92,0.0003315,2,"2025-08-05T18:50:55.677",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471021,1754419855686,"fUST",-820.86,0.0003315,2,"2025-08-05T18:50:55.686",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471022,1754419855695,"fUST",-994.47,0.0003315,2,"2025-08-05T18:50:55.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471023,1754419855704,"fUST",-719.43,0.0003315,2,"2025-08-05T18:50:55.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471024,1754419855713,"fUST",-483.6,0.0003315,2,"2025-08-05T18:50:55.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471025,1754419855722,"fUST",-463.11,0.0003315,2,"2025-08-05T18:50:55.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471026,1754419855732,"fUST",-769.44,0.0003315,2,"2025-08-05T18:50:55.732",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471027,1754419855741,"fUST",-563.71,0.0003315,2,"2025-08-05T18:50:55.741",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471028,1754419855750,"fUST",-499.78,0.0003315,2,"2025-08-05T18:50:55.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471029,1754419855759,"fUST",-904.26,0.0003315,2,"2025-08-05T18:50:55.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471030,1754419855768,"fUST",-1124.32,0.0003315,2,"2025-08-05T18:50:55.768",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471031,1754419855777,"fUST",-38601.17,0.0003315,2,"2025-08-05T18:50:55.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471032,1754419855786,"fUST",-488.64,0.0003315,2,"2025-08-05T18:50:55.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471033,1754419855796,"fUST",-2382.03,0.0003315,2,"2025-08-05T18:50:55.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471034,1754419855805,"fUST",-1199.19,0.0003315,2,"2025-08-05T18:50:55.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471035,1754419855815,"fUST",-460.0,0.0003315,2,"2025-08-05T18:50:55.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471036,1754419855824,"fUST",-258.20501109,0.0003315,2,"2025-08-05T18:50:55.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471037,1754419855834,"fUST",-3997.23,0.0003315,2,"2025-08-05T18:50:55.834",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471038,1754419855843,"fUST",-579.23,0.0003315,2,"2025-08-05T18:50:55.843",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471039,1754419855853,"fUST",-674.09,0.0003315,2,"2025-08-05T18:50:55.853",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471040,1754419855865,"fUST",-516.72,0.0003315,2,"2025-08-05T18:50:55.865",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471041,1754419855875,"fUST",-1204.67,0.0003315,2,"2025-08-05T18:50:55.875",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471042,1754419855884,"fUST",-810.88,0.0003315,2,"2025-08-05T18:50:55.884",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471043,1754419855894,"fUST",-664.72,0.0003315,2,"2025-08-05T18:50:55.894",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471044,1754419855903,"fUST",-477.36,0.0003315,2,"2025-08-05T18:50:55.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471045,1754419855913,"fUST",-395.138313,0.00033165,2,"2025-08-05T18:50:55.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471046,1754419855922,"fUST",-250.0,0.00033304,2,"2025-08-05T18:50:55.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471047,1754419855931,"fUST",-1259.04,0.00033423,2,"2025-08-05T18:50:55.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471048,1754419855941,"fUST",-460.0,0.00033423,2,"2025-08-05T18:50:55.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471049,1754419855950,"fUST",-460.36,0.00033424,2,"2025-08-05T18:50:55.950",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471050,1754419855960,"fUST",-801.41,0.00033424,2,"2025-08-05T18:50:55.960",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471051,1754419856053,"fUST",-789.85,0.00033424,2,"2025-08-05T18:50:56.053",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471052,1754419856062,"fUST",-522.33,0.00033424,2,"2025-08-05T18:50:56.062",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471053,1754419856071,"fUST",-1079.38,0.00033424,2,"2025-08-05T18:50:56.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471054,1754419856080,"fUST",-460.0,0.00033424,2,"2025-08-05T18:50:56.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471055,1754419856089,"fUST",-3041.31,0.00033424,2,"2025-08-05T18:50:56.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471056,1754419856098,"fUST",-837.92,0.00033424,2,"2025-08-05T18:50:56.098",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471057,1754419856108,"fUST",-820.86,0.00033424,2,"2025-08-05T18:50:56.108",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471058,1754419856117,"fUST",-994.47,0.00033424,2,"2025-08-05T18:50:56.117",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471059,1754419856128,"fUST",-719.43,0.00033424,2,"2025-08-05T18:50:56.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471060,1754419856137,"fUST",-483.6,0.00033424,2,"2025-08-05T18:50:56.137",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471061,1754419856146,"fUST",-463.11,0.00033424,2,"2025-08-05T18:50:56.146",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471062,1754419856156,"fUST",-769.44,0.00033424,2,"2025-08-05T18:50:56.156",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471063,1754419856165,"fUST",-563.71,0.00033424,2,"2025-08-05T18:50:56.165",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471064,1754419856174,"fUST",-499.78,0.00033424,2,"2025-08-05T18:50:56.174",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471065,1754419856183,"fUST",-904.26,0.00033424,2,"2025-08-05T18:50:56.183",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471066,1754419856192,"fUST",-1124.32,0.00033424,2,"2025-08-05T18:50:56.192",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471067,1754419856201,"fUST",-38601.17,0.00033424,2,"2025-08-05T18:50:56.201",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471068,1754419856211,"fUST",-488.64,0.00033424,2,"2025-08-05T18:50:56.211",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471069,1754419856220,"fUST",-2382.03,0.00033424,2,"2025-08-05T18:50:56.220",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471070,1754419856229,"fUST",-1199.19,0.00033424,2,"2025-08-05T18:50:56.229",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471071,1754419856239,"fUST",-255.26896313,0.00033424,2,"2025-08-05T18:50:56.239",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471072,1754419856250,"fUST",-579.23,0.00033424,2,"2025-08-05T18:50:56.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471073,1754419856260,"fUST",-3997.23,0.00033424,2,"2025-08-05T18:50:56.260",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471074,1754419856269,"fUST",-674.09,0.00033424,2,"2025-08-05T18:50:56.269",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471075,1754419856279,"fUST",-516.72,0.00033424,2,"2025-08-05T18:50:56.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471076,1754419856289,"fUST",-1204.67,0.00033424,2,"2025-08-05T18:50:56.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471077,1754419856298,"fUST",-810.88,0.00033424,2,"2025-08-05T18:50:56.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471078,1754419856308,"fUST",-664.72,0.00033424,2,"2025-08-05T18:50:56.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471079,1754419856319,"fUST",-477.36,0.00033424,2,"2025-08-05T18:50:56.319",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471080,1754419856328,"fUST",-1060.0,0.00033456,2,"2025-08-05T18:50:56.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471081,1754419856338,"fUST",-933.4,0.00033603,15,"2025-08-05T18:50:56.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471082,1754419856347,"fUST",-1259.04,0.00033697,2,"2025-08-05T18:50:56.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471083,1754419856357,"fUST",-460.0,0.00033697,2,"2025-08-05T18:50:56.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471084,1754419856371,"fUST",-460.47,0.00033698,2,"2025-08-05T18:50:56.371",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471085,1754419856382,"fUST",-801.53,0.00033698,2,"2025-08-05T18:50:56.382",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471086,1754419856391,"fUST",-789.95472646,0.00033698,2,"2025-08-05T18:50:56.391",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471087,1754419856401,"fUST",-522.33514132,0.00033698,2,"2025-08-05T18:50:56.401",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471088,1754419856413,"fUST",-1079.49981265,0.00033698,2,"2025-08-05T18:50:56.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471089,1754419856423,"fUST",-335.84897087,0.00033698,2,"2025-08-05T18:50:56.423",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471090,1754419856433,"fUST",-3041.39182755,0.00033698,2,"2025-08-05T18:50:56.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471091,1754419856442,"fUST",-838.08,0.00033698,2,"2025-08-05T18:50:56.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471092,1754419856454,"fUST",-820.99605655,0.00033698,2,"2025-08-05T18:50:56.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471093,1754419856464,"fUST",-994.54314282,0.00033698,2,"2025-08-05T18:50:56.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471094,1754419856473,"fUST",-719.52946008,0.00033698,2,"2025-08-05T18:50:56.473",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471095,1754419856483,"fUST",-483.61,0.00033698,2,"2025-08-05T18:50:56.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471096,1754419856492,"fUST",-463.1599185,0.00033698,2,"2025-08-05T18:50:56.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471097,1754419856501,"fUST",-769.63,0.00033698,2,"2025-08-05T18:50:56.501",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471098,1754419856510,"fUST",-563.80367988,0.00033698,2,"2025-08-05T18:50:56.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471099,1754419856519,"fUST",-500.01837642,0.00033698,2,"2025-08-05T18:50:56.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471100,1754419856529,"fUST",-904.44547486,0.00033698,2,"2025-08-05T18:50:56.529",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471101,1754419856538,"fUST",-1124.45,0.00033698,2,"2025-08-05T18:50:56.538",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471102,1754419856547,"fUST",-38601.24,0.00033698,2,"2025-08-05T18:50:56.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471103,1754419856556,"fUST",-488.64,0.00033698,2,"2025-08-05T18:50:56.556",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471104,1754419856565,"fUST",-2382.1,0.00033698,2,"2025-08-05T18:50:56.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471105,1754419856574,"fUST",-1199.28675839,0.00033698,2,"2025-08-05T18:50:56.574",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471106,1754419856583,"fUST",-579.35219576,0.00033698,2,"2025-08-05T18:50:56.583",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471107,1754419856592,"fUST",-3997.44016736,0.00033698,2,"2025-08-05T18:50:56.592",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471108,1754419856601,"fUST",-674.31746107,0.00033698,2,"2025-08-05T18:50:56.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471109,1754419856611,"fUST",-516.8,0.00033698,2,"2025-08-05T18:50:56.611",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471110,1754419856620,"fUST",-1204.67,0.00033698,2,"2025-08-05T18:50:56.620",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471111,1754419856632,"fUST",-810.88061379,0.00033698,2,"2025-08-05T18:50:56.632",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471112,1754419856642,"fUST",-664.95721173,0.00033698,2,"2025-08-05T18:50:56.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471113,1754419856651,"fUST",-1871.09,0.00033698,120,"2025-08-05T18:50:56.651",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471114,1754419856660,"fUST",-477.40700729,0.00033698,2,"2025-08-05T18:50:56.660",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471115,1754419856669,"fUST",-200.0,0.00033884,120,"2025-08-05T18:50:56.669",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471116,1754419856679,"fUST",-261.599195,0.000339,7,"2025-08-05T18:50:56.679",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471117,1754419856688,"fUST",-1259.04,0.00033971,2,"2025-08-05T18:50:56.688",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471118,1754419856697,"fUST",-460.0,0.00033971,2,"2025-08-05T18:50:56.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471119,1754419856706,"fUST",-488.81975813,0.00033972,2,"2025-08-05T18:50:56.706",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471120,1754419856716,"fUST",-1160.0,0.00034004,2,"2025-08-05T18:50:56.716",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471121,1754419856725,"fUST",-5551.94295129,0.00034024,2,"2025-08-05T18:50:56.725",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471122,1754419856734,"fUST",-200.0,0.00034026,15,"2025-08-05T18:50:56.734",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471123,1754419856744,"fUST",-200.0,0.00034026,15,"2025-08-05T18:50:56.744",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471124,1754419856753,"fUST",-200.0,0.00034026,15,"2025-08-05T18:50:56.753",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471125,1754419856763,"fUST",-379.0,0.00034026,15,"2025-08-05T18:50:56.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471126,1754419856772,"fUST",-1259.04,0.00034245,2,"2025-08-05T18:50:56.772",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471127,1754419856781,"fUST",-460.0,0.00034245,2,"2025-08-05T18:50:56.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471128,1754419856791,"fUST",-500.0,0.00034246,120,"2025-08-05T18:50:56.791",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471129,1754419856800,"fUST",-500.0,0.00034326,5,"2025-08-05T18:50:56.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471130,1754419856811,"fUST",-1259.04,0.00034519,2,"2025-08-05T18:50:56.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471131,1754419856821,"fUST",-460.0,0.00034519,2,"2025-08-05T18:50:56.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471132,1754419856831,"fUST",-1871.09,0.0003452,120,"2025-08-05T18:50:56.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471133,1754419856841,"fUST",-407.14428418,0.00034552,2,"2025-08-05T18:50:56.841",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471134,1754419856850,"fUST",-1259.04,0.00034793,2,"2025-08-05T18:50:56.850",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471135,1754419856860,"fUST",-460.0,0.00034793,2,"2025-08-05T18:50:56.860",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471136,1754419856869,"fUST",-240.65,0.000348,2,"2025-08-05T18:50:56.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471137,1754419856879,"fUST",-211.222188,0.00035012,2,"2025-08-05T18:50:56.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471138,1754419856889,"fUST",-1259.04,0.00035067,2,"2025-08-05T18:50:56.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471139,1754419856899,"fUST",-460.0,0.00035067,2,"2025-08-05T18:50:56.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471140,1754419856909,"fUST",-1259.04,0.00035341,2,"2025-08-05T18:50:56.909",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471141,1754419856919,"fUST",-460.0,0.00035341,2,"2025-08-05T18:50:56.919",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471142,1754419856928,"fUST",-1871.09,0.00035342,120,"2025-08-05T18:50:56.928",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471143,1754419856937,"fUST",-1152.0,0.00035343,2,"2025-08-05T18:50:56.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471144,1754419856947,"fUST",-1259.04,0.00035615,2,"2025-08-05T18:50:56.947",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471145,1754419856957,"fUST",-460.0,0.00035615,2,"2025-08-05T18:50:56.957",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471146,1754419856966,"fUST",-500.0,0.00035616,120,"2025-08-05T18:50:56.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471147,1754419856976,"fUST",-1000.0,0.00035616,5,"2025-08-05T18:50:56.976",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471148,1754419856985,"fUST",-971.0,0.00035678,2,"2025-08-05T18:50:56.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471149,1754419856994,"fUST",-636.0,0.00035678,2,"2025-08-05T18:50:56.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471150,1754419857003,"fUST",-2148.0,0.00035678,2,"2025-08-05T18:50:57.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471151,1754419857012,"fUST",-109615.18104721,0.0003568,2,"2025-08-05T18:50:57.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471152,1754419857022,"fUST",-160.0,0.0003568,14,"2025-08-05T18:50:57.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471153,1754419857031,"fUST",-160.0,0.0003568,14,"2025-08-05T18:50:57.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471154,1754419857039,"fUST",-160.0,0.0003568,14,"2025-08-05T18:50:57.039",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471155,1754419857049,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471156,1754419857058,"fUST",-172.0,0.0003568,14,"2025-08-05T18:50:57.058",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471157,1754419857067,"fUST",-160.0,0.0003568,14,"2025-08-05T18:50:57.067",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471158,1754419857076,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471159,1754419857085,"fUST",-162.70663404,0.0003568,14,"2025-08-05T18:50:57.085",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471160,1754419857094,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471161,1754419857103,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471162,1754419857112,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.112",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471163,1754419857121,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.121",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471164,1754419857131,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.131",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471165,1754419857140,"fUST",-166.0,0.0003568,14,"2025-08-05T18:50:57.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471166,1754419857149,"fUST",-172.0,0.0003568,14,"2025-08-05T18:50:57.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471167,1754419857159,"fUST",-172.0,0.0003568,14,"2025-08-05T18:50:57.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471168,1754419857169,"fUST",-172.0,0.0003568,14,"2025-08-05T18:50:57.169",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471169,1754419857179,"fUST",-174.25906298,0.0003568,14,"2025-08-05T18:50:57.179",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471170,1754419857187,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471171,1754419857197,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.197",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471172,1754419857206,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471173,1754419857215,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471174,1754419857223,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471175,1754419857233,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471176,1754419857242,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.242",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471177,1754419857252,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471178,1754419857261,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471179,1754419857271,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471180,1754419857279,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471181,1754419857289,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471182,1754419857298,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471183,1754419857307,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471184,1754419857316,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.316",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471185,1754419857325,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471186,1754419857335,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471187,1754419857344,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471188,1754419857353,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471189,1754419857362,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471190,1754419857375,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.375",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471191,1754419857384,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471192,1754419857393,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.393",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471193,1754419857402,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471194,1754419857413,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.413",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471195,1754419857422,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471196,1754419857431,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.431",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471197,1754419857441,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.441",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471198,1754419857452,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.452",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471199,1754419857462,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471200,1754419857471,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.471",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471201,1754419857481,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.481",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471202,1754419857490,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.490",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471203,1754419857530,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471204,1754419857539,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471205,1754419857549,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471206,1754419857559,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.559",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471207,1754419857568,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471208,1754419857577,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471209,1754419857587,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.587",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471210,1754419857596,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471211,1754419857605,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471212,1754419857614,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471213,1754419857624,"fUST",-1758.0,0.0003568,14,"2025-08-05T18:50:57.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471214,1754419857633,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.633",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471215,1754419857643,"fUST",-698.61649863,0.0003568,14,"2025-08-05T18:50:57.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471216,1754419857652,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471217,1754419857661,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471218,1754419857673,"fUST",-152.0,0.0003568,14,"2025-08-05T18:50:57.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471219,1754419857682,"fUST",-161.7998668,0.0003568,14,"2025-08-05T18:50:57.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471220,1754419857691,"fUST",-325.0,0.0003568,14,"2025-08-05T18:50:57.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471221,1754419857779,"fUST",-325.0,0.0003568,14,"2025-08-05T18:50:57.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471222,1754419857789,"fUST",-3802.32,0.000357,7,"2025-08-05T18:50:57.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471223,1754419857798,"fUST",-38968.32,0.000357,14,"2025-08-05T18:50:57.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471224,1754419857808,"fUST",-1259.04,0.00035889,2,"2025-08-05T18:50:57.808",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471225,1754419857819,"fUST",-460.0,0.00035889,2,"2025-08-05T18:50:57.819",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471226,1754419857829,"fUST",-933.4,0.00035976,15,"2025-08-05T18:50:57.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471227,1754419857839,"fUST",-201.28339804,0.00036,2,"2025-08-05T18:50:57.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471228,1754419857848,"fUST",-19414.75,0.00036,14,"2025-08-05T18:50:57.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471229,1754419857858,"fUST",-12500.0,0.00036026,10,"2025-08-05T18:50:57.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471230,1754419857868,"fUST",-12500.0,0.00036035,10,"2025-08-05T18:50:57.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471231,1754419857878,"fUST",-261.599195,0.00036113,2,"2025-08-05T18:50:57.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471232,1754419857887,"fUST",-500.0,0.00036132,5,"2025-08-05T18:50:57.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471233,1754419857897,"fUST",-1259.04,0.00036163,2,"2025-08-05T18:50:57.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471234,1754419857906,"fUST",-460.0,0.00036163,2,"2025-08-05T18:50:57.906",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471235,1754419857916,"fUST",-1871.09,0.00036164,120,"2025-08-05T18:50:57.916",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471236,1754419857925,"fUST",-6000.0,0.000362,6,"2025-08-05T18:50:57.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471237,1754419857935,"fUST",-202.58381615,0.0003621,2,"2025-08-05T18:50:57.935",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471238,1754419857944,"fUST",-263.50408523,0.0003624,2,"2025-08-05T18:50:57.944",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471239,1754419857953,"fUST",-1259.04,0.00036437,2,"2025-08-05T18:50:57.953",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471240,1754419857963,"fUST",-460.0,0.00036437,2,"2025-08-05T18:50:57.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471241,1754419857972,"fUST",-448.14946761,0.000365,120,"2025-08-05T18:50:57.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471242,1754419857982,"fUST",-1259.04,0.00036711,2,"2025-08-05T18:50:57.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471243,1754419857991,"fUST",-460.0,0.00036711,2,"2025-08-05T18:50:57.991",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471244,1754419858001,"fUST",-1259.04,0.00036985,2,"2025-08-05T18:50:58.001",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471245,1754419858010,"fUST",-460.0,0.00036985,2,"2025-08-05T18:50:58.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471246,1754419858019,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.019",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471247,1754419858028,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.028",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471248,1754419858038,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.038",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471249,1754419858047,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.047",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471250,1754419858056,"fUST",-500.0,0.00036986,120,"2025-08-05T18:50:58.056",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471251,1754419858065,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471252,1754419858075,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.075",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471253,1754419858084,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471254,1754419858094,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471255,1754419858103,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471256,1754419858113,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.113",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471257,1754419858123,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471258,1754419858132,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.132",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471259,1754419858142,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471260,1754419858151,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471261,1754419858161,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471262,1754419858171,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.171",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471263,1754419858181,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471264,1754419858191,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.191",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471265,1754419858200,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.200",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471266,1754419858209,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.209",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471267,1754419858218,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.218",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471268,1754419858227,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.227",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471269,1754419858236,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471270,1754419858246,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471271,1754419858255,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.255",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471272,1754419858264,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471273,1754419858274,"fUST",-267.06449588,0.00036986,2,"2025-08-05T18:50:58.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471274,1754419858283,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.283",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471275,1754419858292,"fUST",-151.94042205,0.00036986,2,"2025-08-05T18:50:58.292",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471276,1754419858301,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471277,1754419858310,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471278,1754419858320,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.320",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471279,1754419858329,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471280,1754419858338,"fUST",-151.93048648,0.00036986,2,"2025-08-05T18:50:58.338",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471281,1754419858347,"fUST",-268.50875535,0.00036986,2,"2025-08-05T18:50:58.347",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471282,1754419858357,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.357",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471283,1754419858370,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.370",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471284,1754419858380,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.380",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471285,1754419858390,"fUST",-720.0,0.00036986,2,"2025-08-05T18:50:58.390",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471286,1754419858399,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.399",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471287,1754419858410,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471288,1754419858419,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.419",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471289,1754419858429,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.429",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471290,1754419858439,"fUST",-151.0,0.00036986,2,"2025-08-05T18:50:58.439",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471291,1754419858448,"fUST",-500.0,0.00036986,2,"2025-08-05T18:50:58.448",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471292,1754419858457,"fUST",-1871.09,0.00036986,120,"2025-08-05T18:50:58.457",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471293,1754419858466,"fUST",-8000.0,0.00037,6,"2025-08-05T18:50:58.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471294,1754419858475,"fUST",-151.0,0.00037,120,"2025-08-05T18:50:58.475",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471295,1754419858487,"fUST",-12655.02535889,0.00037,10,"2025-08-05T18:50:58.487",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471296,1754419858496,"fUST",-12655.02535889,0.00037,120,"2025-08-05T18:50:58.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471297,1754419858506,"fUST",-312.16666667,0.00037,10,"2025-08-05T18:50:58.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471298,1754419858516,"fUST",-312.16666667,0.00037,120,"2025-08-05T18:50:58.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471299,1754419858526,"fUST",-842.25606042,0.00037,10,"2025-08-05T18:50:58.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471300,1754419858536,"fUST",-842.25606042,0.00037,120,"2025-08-05T18:50:58.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471301,1754419858546,"fUST",-160.0,0.00037,10,"2025-08-05T18:50:58.546",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471302,1754419858555,"fUST",-160.0,0.00037,120,"2025-08-05T18:50:58.555",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471303,1754419858565,"fUST",-160.0,0.00037,120,"2025-08-05T18:50:58.565",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471304,1754419858580,"fUST",-461.15695721,0.00037,10,"2025-08-05T18:50:58.580",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471305,1754419858589,"fUST",-160.0,0.00037,10,"2025-08-05T18:50:58.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471306,1754419858599,"fUST",-231.72586818,0.00037,10,"2025-08-05T18:50:58.599",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471307,1754419858609,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.609",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471308,1754419858618,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471309,1754419858628,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471310,1754419858638,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.638",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471311,1754419858648,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471312,1754419858657,"fUST",-793.0540063,0.00037095,30,"2025-08-05T18:50:58.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471313,1754419858667,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471314,1754419858677,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.677",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471315,1754419858687,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.687",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471316,1754419858696,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.696",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471317,1754419858711,"fUST",-430.7234783,0.00037095,30,"2025-08-05T18:50:58.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471318,1754419858721,"fUST",-347.898564,0.00037131,2,"2025-08-05T18:50:58.721",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471319,1754419858731,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:58.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471320,1754419858740,"fUST",-400.9420535,0.00037232,30,"2025-08-05T18:50:58.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471321,1754419858750,"fUST",-161.4346216,0.00037232,30,"2025-08-05T18:50:58.750",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471322,1754419858759,"fUST",-156.7680326,0.00037232,30,"2025-08-05T18:50:58.759",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471323,1754419858769,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:58.769",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471324,1754419858779,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.779",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471325,1754419858788,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471326,1754419858798,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:58.798",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471327,1754419858807,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.807",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471328,1754419858818,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:58.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471329,1754419858827,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:58.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471330,1754419858837,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:58.837",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471331,1754419858846,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:58.846",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471332,1754419858858,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:58.858",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471333,1754419858867,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:58.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471334,1754419858878,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471335,1754419858887,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:58.887",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471336,1754419858896,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471337,1754419858907,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:58.907",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471338,1754419858917,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:58.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471339,1754419858927,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:58.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471340,1754419858936,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:58.936",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471341,1754419858946,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.946",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471342,1754419858956,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:58.956",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471343,1754419858967,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:58.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471344,1754419858976,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:58.976",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471345,1754419858986,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:58.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471346,1754419858995,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:58.995",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471347,1754419859005,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.005",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471348,1754419859014,"fUST",-422.4068622,0.00037232,30,"2025-08-05T18:50:59.014",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471349,1754419859024,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471350,1754419859033,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.033",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471351,1754419859043,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.043",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471352,1754419859052,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471353,1754419859061,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471354,1754419859070,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.070",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471355,1754419859080,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.080",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471356,1754419859089,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.089",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471357,1754419859099,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.099",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471358,1754419859109,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.109",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471359,1754419859118,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471360,1754419859128,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.128",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471361,1754419859138,"fUST",-1157.9027246,0.00037232,30,"2025-08-05T18:50:59.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471362,1754419859148,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.148",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471363,1754419859158,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471364,1754419859167,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.167",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471365,1754419859176,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.176",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471366,1754419859186,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471367,1754419859195,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471368,1754419859205,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471369,1754419859214,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471370,1754419859223,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.223",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471371,1754419859233,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471372,1754419859242,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.242",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471373,1754419859252,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471374,1754419859262,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471375,1754419859271,"fUST",-292.9155566,0.00037232,30,"2025-08-05T18:50:59.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471376,1754419859281,"fUST",-578.9513623,0.00037232,30,"2025-08-05T18:50:59.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471377,1754419859376,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.376",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471378,1754419859386,"fUST",-160.3162146,0.00037232,30,"2025-08-05T18:50:59.386",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471379,1754419859395,"fUST",-153.0,0.00037232,30,"2025-08-05T18:50:59.395",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471380,1754419859405,"fUST",-292.9155566,0.00037247,30,"2025-08-05T18:50:59.405",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471381,1754419859416,"fUST",-1259.04,0.00037259,2,"2025-08-05T18:50:59.416",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471382,1754419859425,"fUST",-460.0,0.00037259,2,"2025-08-05T18:50:59.425",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471383,1754419859435,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.435",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471384,1754419859445,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471385,1754419859455,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471386,1754419859464,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.464",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471387,1754419859474,"fUST",-151.0,0.0003726,2,"2025-08-05T18:50:59.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471388,1754419859483,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.483",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471389,1754419859493,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471390,1754419859502,"fUST",-576.54926726,0.0003726,2,"2025-08-05T18:50:59.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471391,1754419859511,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471392,1754419859522,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.522",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471393,1754419859532,"fUST",-181.64750543,0.0003726,2,"2025-08-05T18:50:59.532",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471394,1754419859542,"fUST",-152.28248666,0.0003726,2,"2025-08-05T18:50:59.542",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471395,1754419859552,"fUST",-151.0,0.0003726,2,"2025-08-05T18:50:59.552",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471396,1754419859563,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471397,1754419859573,"fUST",-528.36839226,0.0003726,2,"2025-08-05T18:50:59.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471398,1754419859582,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.582",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471399,1754419859591,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.591",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471400,1754419859600,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.600",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471401,1754419859608,"fUST",-151.0,0.0003726,2,"2025-08-05T18:50:59.608",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471402,1754419859617,"fUST",-151.0,0.0003726,2,"2025-08-05T18:50:59.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471403,1754419859628,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471404,1754419859639,"fUST",-158.66535787,0.0003726,2,"2025-08-05T18:50:59.639",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471405,1754419859648,"fUST",-222.44273759,0.0003726,2,"2025-08-05T18:50:59.648",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471406,1754419859657,"fUST",-152.06920036,0.0003726,2,"2025-08-05T18:50:59.657",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471407,1754419859667,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471408,1754419859676,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.676",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471409,1754419859685,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.685",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471410,1754419859695,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.695",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471411,1754419859704,"fUST",-151.0,0.0003726,2,"2025-08-05T18:50:59.704",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471412,1754419859713,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.713",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471413,1754419859722,"fUST",-151.0,0.0003726,2,"2025-08-05T18:50:59.722",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471414,1754419859731,"fUST",-720.0,0.0003726,2,"2025-08-05T18:50:59.731",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471415,1754419859740,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.740",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471416,1754419859749,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.749",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471417,1754419859758,"fUST",-500.0,0.0003726,2,"2025-08-05T18:50:59.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471418,1754419859767,"fUST",-200.0,0.00037301,15,"2025-08-05T18:50:59.767",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471419,1754419859776,"fUST",-200.0,0.00037301,15,"2025-08-05T18:50:59.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471420,1754419859785,"fUST",-200.0,0.00037301,15,"2025-08-05T18:50:59.785",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471421,1754419859794,"fUST",-200.0,0.00037301,15,"2025-08-05T18:50:59.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471422,1754419859803,"fUST",-200.0,0.00037301,15,"2025-08-05T18:50:59.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471423,1754419859812,"fUST",-371.0,0.00037301,15,"2025-08-05T18:50:59.812",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471424,1754419859821,"fUST",-500.0,0.00037309,2,"2025-08-05T18:50:59.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471425,1754419859830,"fUST",-442.3664,0.000374,120,"2025-08-05T18:50:59.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471426,1754419859839,"fUST",-200.0,0.00037478,120,"2025-08-05T18:50:59.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471427,1754419859848,"fUST",-4000.0,0.00037482,6,"2025-08-05T18:50:59.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471428,1754419859857,"fUST",-1458.65,0.000375,7,"2025-08-05T18:50:59.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471429,1754419859867,"fUST",-1259.04,0.00037533,2,"2025-08-05T18:50:59.867",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471430,1754419859877,"fUST",-460.0,0.00037533,2,"2025-08-05T18:50:59.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471431,1754419859886,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.886",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471432,1754419859895,"fUST",-256.79851188,0.00037534,2,"2025-08-05T18:50:59.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471433,1754419859904,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471434,1754419859913,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.913",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471435,1754419859922,"fUST",-151.0,0.00037534,2,"2025-08-05T18:50:59.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471436,1754419859931,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471437,1754419859940,"fUST",-441.43568945,0.00037534,2,"2025-08-05T18:50:59.940",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471438,1754419859949,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471439,1754419859958,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.958",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471440,1754419859967,"fUST",-151.0,0.00037534,2,"2025-08-05T18:50:59.967",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471441,1754419859976,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.976",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471442,1754419859985,"fUST",-388.86353489,0.00037534,2,"2025-08-05T18:50:59.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471443,1754419859994,"fUST",-500.0,0.00037534,2,"2025-08-05T18:50:59.994",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471444,1754419860003,"fUST",-361.0726996,0.00037534,2,"2025-08-05T18:51:00.003",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471445,1754419860012,"fUST",-151.0,0.00037534,2,"2025-08-05T18:51:00.012",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471446,1754419860022,"fUST",-151.0,0.00037534,2,"2025-08-05T18:51:00.022",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471447,1754419860031,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471448,1754419860040,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471449,1754419860049,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.049",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471450,1754419860059,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.059",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471451,1754419860069,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.069",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471452,1754419860078,"fUST",-173.00324891,0.00037534,2,"2025-08-05T18:51:00.078",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471453,1754419860087,"fUST",-153.92469844,0.00037534,2,"2025-08-05T18:51:00.087",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471454,1754419860096,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471455,1754419860105,"fUST",-238.67168533,0.00037534,2,"2025-08-05T18:51:00.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471456,1754419860114,"fUST",-720.0,0.00037534,2,"2025-08-05T18:51:00.114",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471457,1754419860123,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.123",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471458,1754419860133,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.133",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471459,1754419860142,"fUST",-500.0,0.00037534,2,"2025-08-05T18:51:00.142",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471460,1754419860151,"fUST",-200.0,0.0003762,120,"2025-08-05T18:51:00.151",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471461,1754419860159,"fUST",-4000.0,0.00037668,6,"2025-08-05T18:51:00.159",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471462,1754419860168,"fUST",-160.2170531,0.00037671,30,"2025-08-05T18:51:00.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471463,1754419860177,"fUST",-292.9155566,0.00037671,30,"2025-08-05T18:51:00.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471464,1754419860187,"fUST",-292.9155566,0.00037671,30,"2025-08-05T18:51:00.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471465,1754419860196,"fUST",-292.9155566,0.00037671,30,"2025-08-05T18:51:00.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471466,1754419860206,"fUST",-292.9155566,0.00037671,30,"2025-08-05T18:51:00.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471467,1754419860215,"fUST",-292.9155566,0.00037671,30,"2025-08-05T18:51:00.215",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471468,1754419860225,"fUST",-389.4857916,0.00037671,30,"2025-08-05T18:51:00.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471469,1754419860234,"fUST",-201.66,0.00037726,30,"2025-08-05T18:51:00.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471470,1754419860243,"fUST",-1009.7451009,0.000378,2,"2025-08-05T18:51:00.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471471,1754419860253,"fUST",-1259.04,0.00037807,2,"2025-08-05T18:51:00.253",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471472,1754419860262,"fUST",-460.0,0.00037807,2,"2025-08-05T18:51:00.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471473,1754419860271,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.271",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471474,1754419860280,"fUST",-169.67047392,0.00037808,2,"2025-08-05T18:51:00.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471475,1754419860289,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471476,1754419860298,"fUST",-151.0,0.00037808,2,"2025-08-05T18:51:00.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471477,1754419860307,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.307",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471478,1754419860315,"fUST",-367.35384149,0.00037808,2,"2025-08-05T18:51:00.315",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471479,1754419860325,"fUST",-161.98181752,0.00037808,2,"2025-08-05T18:51:00.325",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471480,1754419860334,"fUST",-151.0,0.00037808,2,"2025-08-05T18:51:00.334",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471481,1754419860344,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.344",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471482,1754419860353,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471483,1754419860362,"fUST",-151.0,0.00037808,2,"2025-08-05T18:51:00.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471484,1754419860374,"fUST",-151.0,0.00037808,2,"2025-08-05T18:51:00.374",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471485,1754419860385,"fUST",-377.55124403,0.00037808,2,"2025-08-05T18:51:00.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471486,1754419860394,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471487,1754419860405,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.405",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471488,1754419860415,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.415",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471489,1754419860424,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471490,1754419860433,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471491,1754419860443,"fUST",-720.0,0.00037808,2,"2025-08-05T18:51:00.443",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471492,1754419860453,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.453",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471493,1754419860465,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.465",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471494,1754419860474,"fUST",-500.0,0.00037808,2,"2025-08-05T18:51:00.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471495,1754419860484,"fUST",-1871.09,0.00037808,120,"2025-08-05T18:51:00.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471496,1754419860493,"fUST",-9000.0,0.00037826,6,"2025-08-05T18:51:00.493",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471497,1754419860502,"fUST",-900.0,0.00037994,7,"2025-08-05T18:51:00.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471498,1754419860512,"fUST",-20416.44467947,0.00038,2,"2025-08-05T18:51:00.512",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471499,1754419860521,"fUST",-542.68438712,0.00038,45,"2025-08-05T18:51:00.521",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471500,1754419860530,"fUST",-160.0,0.00038,7,"2025-08-05T18:51:00.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471501,1754419860539,"fUST",-12655.02535889,0.00038,7,"2025-08-05T18:51:00.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471502,1754419860548,"fUST",-12655.02535889,0.00038,30,"2025-08-05T18:51:00.548",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471503,1754419860557,"fUST",-312.16666667,0.00038,30,"2025-08-05T18:51:00.557",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471504,1754419860567,"fUST",-842.25606042,0.00038,7,"2025-08-05T18:51:00.567",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471505,1754419860576,"fUST",-842.25606042,0.00038,30,"2025-08-05T18:51:00.576",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471506,1754419860586,"fUST",-160.0,0.00038,7,"2025-08-05T18:51:00.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471507,1754419860596,"fUST",-160.0,0.00038,30,"2025-08-05T18:51:00.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471508,1754419860605,"fUST",-461.15695721,0.00038,7,"2025-08-05T18:51:00.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471509,1754419860614,"fUST",-461.15695721,0.00038,30,"2025-08-05T18:51:00.614",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471510,1754419860624,"fUST",-160.0,0.00038,7,"2025-08-05T18:51:00.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471511,1754419860634,"fUST",-160.0,0.00038,30,"2025-08-05T18:51:00.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471512,1754419860642,"fUST",-231.72586818,0.00038,7,"2025-08-05T18:51:00.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471513,1754419860652,"fUST",-231.72586818,0.00038,30,"2025-08-05T18:51:00.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471514,1754419860662,"fUST",-500.0,0.00038034,5,"2025-08-05T18:51:00.662",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471515,1754419860671,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471516,1754419860681,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471517,1754419860690,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.690",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471518,1754419860700,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471519,1754419860710,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471520,1754419860719,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471521,1754419860801,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.801",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471522,1754419860811,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471523,1754419860821,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471524,1754419860830,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471525,1754419860839,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.839",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471526,1754419860849,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471527,1754419860859,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.859",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471528,1754419860868,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471529,1754419860879,"fUST",-442.3190873,0.00038054,30,"2025-08-05T18:51:00.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471530,1754419860889,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.889",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471531,1754419860899,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.899",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471532,1754419860908,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.908",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471533,1754419860917,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.917",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471534,1754419860927,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.927",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471535,1754419860937,"fUST",-292.9155566,0.00038054,30,"2025-08-05T18:51:00.937",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471536,1754419860947,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.947",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471537,1754419860957,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.957",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471538,1754419860966,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471539,1754419860975,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.975",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471540,1754419860985,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.985",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471541,1754419860995,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:00.995",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471542,1754419861005,"fUST",-153.0,0.00038054,30,"2025-08-05T18:51:01.005",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471543,1754419861015,"fUST",-900.0,0.00038057,7,"2025-08-05T18:51:01.015",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471544,1754419861024,"fUST",-1100.0,0.00038075,7,"2025-08-05T18:51:01.024",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471545,1754419861034,"fUST",-1259.04,0.00038081,2,"2025-08-05T18:51:01.034",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471546,1754419861043,"fUST",-460.0,0.00038081,2,"2025-08-05T18:51:01.043",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471547,1754419861053,"fUST",-259.14175866,0.00038082,2,"2025-08-05T18:51:01.053",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471548,1754419861063,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471549,1754419861072,"fUST",-263.80895745,0.00038082,2,"2025-08-05T18:51:01.072",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471550,1754419861082,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.082",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471551,1754419861092,"fUST",-153.5899979,0.00038082,2,"2025-08-05T18:51:01.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471552,1754419861101,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.101",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471553,1754419861111,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.111",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471554,1754419861120,"fUST",-253.17024743,0.00038082,2,"2025-08-05T18:51:01.120",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471555,1754419861130,"fUST",-281.83305816,0.00038082,2,"2025-08-05T18:51:01.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471556,1754419861139,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.139",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471557,1754419861149,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.149",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471558,1754419861158,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471559,1754419861168,"fUST",-193.14213031,0.00038082,2,"2025-08-05T18:51:01.168",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471560,1754419861177,"fUST",-720.0,0.00038082,2,"2025-08-05T18:51:01.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471561,1754419861187,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.187",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471562,1754419861196,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.196",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471563,1754419861206,"fUST",-500.0,0.00038082,2,"2025-08-05T18:51:01.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471564,1754419861216,"fUST",-151.0,0.000381,120,"2025-08-05T18:51:01.216",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471565,1754419861225,"fUST",-19414.75,0.000381,14,"2025-08-05T18:51:01.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471566,1754419861235,"fUST",-3802.32,0.000382,7,"2025-08-05T18:51:01.235",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471567,1754419861245,"fUST",-38968.32,0.000382,14,"2025-08-05T18:51:01.245",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471568,1754419861255,"fUST",-1613.0,0.00038259,2,"2025-08-05T18:51:01.255",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471569,1754419861264,"fUST",-933.4,0.00038348,15,"2025-08-05T18:51:01.264",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471570,1754419861274,"fUST",-1259.04,0.00038355,2,"2025-08-05T18:51:01.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471571,1754419861284,"fUST",-460.0,0.00038355,2,"2025-08-05T18:51:01.284",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471572,1754419861294,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.294",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471573,1754419861304,"fUST",-250.16967531,0.00038356,2,"2025-08-05T18:51:01.304",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471574,1754419861314,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.314",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471575,1754419861323,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.323",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471576,1754419861333,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.333",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471577,1754419861342,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.342",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471578,1754419861351,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471579,1754419861362,"fUST",-720.0,0.00038356,2,"2025-08-05T18:51:01.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471580,1754419861373,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.373",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471581,1754419861385,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.385",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471582,1754419861394,"fUST",-237.75001353,0.00038356,2,"2025-08-05T18:51:01.394",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471583,1754419861404,"fUST",-500.0,0.00038356,2,"2025-08-05T18:51:01.404",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471584,1754419861414,"fUST",-500.0,0.00038356,120,"2025-08-05T18:51:01.414",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471585,1754419861424,"fUST",-500.0,0.00038356,5,"2025-08-05T18:51:01.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471586,1754419861433,"fUST",-200.0,0.00038366,120,"2025-08-05T18:51:01.433",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471587,1754419861449,"fUST",-200.0,0.00038377,120,"2025-08-05T18:51:01.449",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471588,1754419861468,"fUST",-201.66,0.0003841,31,"2025-08-05T18:51:01.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471589,1754419861484,"fUST",-6000.0,0.00038412,6,"2025-08-05T18:51:01.484",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471590,1754419861500,"fUST",-211.222188,0.00038437,2,"2025-08-05T18:51:01.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471591,1754419861518,"fUST",-800.0,0.0003851,7,"2025-08-05T18:51:01.518",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471592,1754419861537,"fUST",-7000.0,0.00038522,6,"2025-08-05T18:51:01.537",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471593,1754419861553,"fUST",-1259.04,0.00038629,2,"2025-08-05T18:51:01.553",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471594,1754419861568,"fUST",-460.0,0.00038629,2,"2025-08-05T18:51:01.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471595,1754419861585,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471596,1754419861600,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.600",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471597,1754419861613,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.613",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471598,1754419861630,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.630",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471599,1754419861649,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.649",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471600,1754419861667,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.667",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471601,1754419861678,"fUST",-720.0,0.0003863,2,"2025-08-05T18:51:01.678",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471602,1754419861693,"fUST",-469.73574217,0.0003863,2,"2025-08-05T18:51:01.693",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471603,1754419861711,"fUST",-500.0,0.0003863,2,"2025-08-05T18:51:01.711",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471604,1754419861723,"fUST",-1871.09,0.0003863,120,"2025-08-05T18:51:01.723",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471605,1754419861739,"fUST",-971.0,0.00038678,2,"2025-08-05T18:51:01.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471606,1754419861751,"fUST",-636.0,0.00038678,2,"2025-08-05T18:51:01.751",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471607,1754419861763,"fUST",-2148.0,0.00038678,2,"2025-08-05T18:51:01.763",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471608,1754419861776,"fUST",-500.0,0.00038682,7,"2025-08-05T18:51:01.776",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471609,1754419861789,"fUST",-553.51065565,0.00038807,2,"2025-08-05T18:51:01.789",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471610,1754419861802,"fUST",-500.0,0.00038826,7,"2025-08-05T18:51:01.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471611,1754419861815,"fUST",-500.0,0.0003886,2,"2025-08-05T18:51:01.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471612,1754419861829,"fUST",-900.0,0.00038901,7,"2025-08-05T18:51:01.829",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471613,1754419861842,"fUST",-1259.04,0.00038903,2,"2025-08-05T18:51:01.842",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471614,1754419861855,"fUST",-460.0,0.00038903,2,"2025-08-05T18:51:01.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471615,1754419861869,"fUST",-500.0,0.00038904,2,"2025-08-05T18:51:01.869",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471616,1754419861885,"fUST",-419.69908877,0.00038904,2,"2025-08-05T18:51:01.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471617,1754419861897,"fUST",-500.0,0.00038904,2,"2025-08-05T18:51:01.897",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471618,1754419861911,"fUST",-500.0,0.00038904,2,"2025-08-05T18:51:01.911",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471619,1754419861925,"fUST",-595.7220488,0.00038904,2,"2025-08-05T18:51:01.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471620,1754419861938,"fUST",-500.0,0.00038904,2,"2025-08-05T18:51:01.938",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471621,1754419861951,"fUST",-720.0,0.00038904,2,"2025-08-05T18:51:01.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471622,1754419861965,"fUST",-500.0,0.00038904,2,"2025-08-05T18:51:01.965",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471623,1754419861979,"fUST",-1100.0,0.00038912,7,"2025-08-05T18:51:01.979",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471624,1754419861992,"fUST",-1100.0,0.00038938,7,"2025-08-05T18:51:01.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471625,1754419862007,"fUST",-253223.05276474,0.00039,60,"2025-08-05T18:51:02.007",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471626,1754419862021,"fUST",-1100.0,0.00039045,7,"2025-08-05T18:51:02.021",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471627,1754419862035,"fUST",-201.66,0.00039095,32,"2025-08-05T18:51:02.035",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471628,1754419862051,"fUST",-1100.0,0.00039111,7,"2025-08-05T18:51:02.051",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471629,1754419862064,"fUST",-900.0,0.0003913,7,"2025-08-05T18:51:02.064",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471630,1754419862079,"fUST",-1259.04,0.00039177,2,"2025-08-05T18:51:02.079",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471631,1754419862092,"fUST",-325.360458,0.00039177,2,"2025-08-05T18:51:02.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471632,1754419862105,"fUST",-500.0,0.00039178,2,"2025-08-05T18:51:02.105",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471633,1754419862116,"fUST",-165.83558711,0.00039178,2,"2025-08-05T18:51:02.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471634,1754419862127,"fUST",-500.0,0.00039178,2,"2025-08-05T18:51:02.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471635,1754419862138,"fUST",-500.0,0.00039178,2,"2025-08-05T18:51:02.138",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471636,1754419862147,"fUST",-720.0,0.00039178,2,"2025-08-05T18:51:02.147",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471637,1754419862157,"fUST",-500.0,0.00039178,2,"2025-08-05T18:51:02.157",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471638,1754419862167,"fUST",-501.57456818,0.00039181,7,"2025-08-05T18:51:02.167",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471639,1754419862177,"fUST",-1458.65,0.000392,7,"2025-08-05T18:51:02.177",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471640,1754419862186,"fUST",-151.0,0.000393,120,"2025-08-05T18:51:02.186",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471641,1754419862195,"fUST",-442.3664,0.000393,120,"2025-08-05T18:51:02.195",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471642,1754419862205,"fUST",-500.0,0.00039323,7,"2025-08-05T18:51:02.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471643,1754419862214,"fUST",-2200.0,0.00039447,14,"2025-08-05T18:51:02.214",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471644,1754419862224,"fUST",-500.0,0.00039447,7,"2025-08-05T18:51:02.224",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471645,1754419862234,"fUST",-1259.04,0.00039451,2,"2025-08-05T18:51:02.234",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471646,1754419862243,"fUST",-500.0,0.00039452,2,"2025-08-05T18:51:02.243",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471647,1754419862252,"fUST",-500.0,0.00039452,2,"2025-08-05T18:51:02.252",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471648,1754419862262,"fUST",-720.0,0.00039452,2,"2025-08-05T18:51:02.262",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471649,1754419862272,"fUST",-500.0,0.00039452,2,"2025-08-05T18:51:02.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471650,1754419862281,"fUST",-1871.09,0.00039452,120,"2025-08-05T18:51:02.281",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471651,1754419862291,"fUST",-500.0,0.00039455,7,"2025-08-05T18:51:02.291",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471652,1754419862301,"fUST",-500.0,0.00039513,7,"2025-08-05T18:51:02.301",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471653,1754419862310,"fUST",-200.0,0.0003959,120,"2025-08-05T18:51:02.310",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471654,1754419862502,"fUST",-19414.75,0.000396,14,"2025-08-05T18:51:02.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471655,1754419862519,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.519",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471656,1754419862530,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.530",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471657,1754419862540,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471658,1754419862549,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471659,1754419862559,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.559",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471660,1754419862568,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.568",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471661,1754419862577,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471662,1754419862586,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471663,1754419862595,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.595",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471664,1754419862605,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.605",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471665,1754419862615,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471666,1754419862624,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.624",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471667,1754419862634,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471668,1754419862643,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.643",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471669,1754419862652,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.652",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471670,1754419862661,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.661",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471671,1754419862671,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.671",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471672,1754419862681,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.681",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471673,1754419862691,"fUST",-153.0,0.00039615,30,"2025-08-05T18:51:02.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471674,1754419862701,"fUST",-1100.0,0.00039653,7,"2025-08-05T18:51:02.701",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471675,1754419862710,"fUST",-395.138313,0.00039654,2,"2025-08-05T18:51:02.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471676,1754419862719,"fUST",-261.599195,0.00039675,7,"2025-08-05T18:51:02.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471677,1754419862729,"fUST",-200.0,0.00039714,120,"2025-08-05T18:51:02.729",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471678,1754419862738,"fUST",-1259.18125811,0.00039725,2,"2025-08-05T18:51:02.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471679,1754419862747,"fUST",-500.0,0.00039726,2,"2025-08-05T18:51:02.747",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471680,1754419862757,"fUST",-500.0,0.00039726,2,"2025-08-05T18:51:02.757",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471681,1754419862766,"fUST",-720.0,0.00039726,2,"2025-08-05T18:51:02.766",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471682,1754419862777,"fUST",-500.0,0.00039726,2,"2025-08-05T18:51:02.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471683,1754419862786,"fUST",-500.0,0.00039726,2,"2025-08-05T18:51:02.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471684,1754419862796,"fUST",-500.0,0.00039726,120,"2025-08-05T18:51:02.796",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471685,1754419862805,"fUST",-201.66,0.0003978,33,"2025-08-05T18:51:02.805",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471686,1754419862815,"fUST",-3802.32,0.000398,7,"2025-08-05T18:51:02.815",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471687,1754419862825,"fUST",-38968.32,0.000398,14,"2025-08-05T18:51:02.825",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471688,1754419862835,"fUST",-500.0,0.00039859,7,"2025-08-05T18:51:02.835",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471689,1754419862844,"fUST",-1178.42610404,0.00039877,120,"2025-08-05T18:51:02.844",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471690,1754419862854,"fUST",-200.0,0.00039999,30,"2025-08-05T18:51:02.854",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471691,1754419862864,"fUST",-339.902248,0.00039999,31,"2025-08-05T18:51:02.864",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471692,1754419862874,"fUST",-500.0,0.00039999,31,"2025-08-05T18:51:02.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471693,1754419862885,"fUST",-500.0,0.00039999,31,"2025-08-05T18:51:02.885",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471694,1754419862895,"fUST",-608.82045531,0.00039999,31,"2025-08-05T18:51:02.895",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471695,1754419862905,"fUST",-165.51953337,0.00039999,2,"2025-08-05T18:51:02.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471696,1754419862915,"fUST",-500.0,0.00039999,31,"2025-08-05T18:51:02.915",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471697,1754419862924,"fUST",-483.8424409,0.00039999,2,"2025-08-05T18:51:02.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471698,1754419862933,"fUST",-314.32901179,0.00039999,7,"2025-08-05T18:51:02.933",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471699,1754419862943,"fUST",-400.10289567,0.00039999,31,"2025-08-05T18:51:02.943",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471700,1754419862952,"fUST",-422.18336387,0.00039999,31,"2025-08-05T18:51:02.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471701,1754419862963,"fUST",-164.5198495,0.00039999,31,"2025-08-05T18:51:02.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471702,1754419862972,"fUST",-500.0,0.00039999,2,"2025-08-05T18:51:02.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471703,1754419862982,"fUST",-500.0,0.00039999,2,"2025-08-05T18:51:02.982",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471704,1754419862992,"fUST",-381.09660962,0.00039999,2,"2025-08-05T18:51:02.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471705,1754419863001,"fUST",-500.0,0.00039999,2,"2025-08-05T18:51:03.001",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471706,1754419863011,"fUST",-500.0,0.0004,2,"2025-08-05T18:51:03.011",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471707,1754419863021,"fUST",-500.0,0.0004,2,"2025-08-05T18:51:03.021",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471708,1754419863032,"fUST",-720.0,0.0004,2,"2025-08-05T18:51:03.032",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471709,1754419863042,"fUST",-500.0,0.0004,2,"2025-08-05T18:51:03.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471710,1754419863052,"fUST",-9842.11469012,0.0004,2,"2025-08-05T18:51:03.052",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471711,1754419863061,"fUST",-3057.8931863,0.0004,120,"2025-08-05T18:51:03.061",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471712,1754419863071,"fUST",-100506.6522122,0.0004,30,"2025-08-05T18:51:03.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471713,1754419863081,"fUST",-603.23931261,0.0004,30,"2025-08-05T18:51:03.081",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471714,1754419863091,"fUST",-6114.35140547,0.0004,30,"2025-08-05T18:51:03.091",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471715,1754419863100,"fUST",-88545.11449749,0.0004,30,"2025-08-05T18:51:03.100",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471716,1754419863110,"fUST",-208842.55515496,0.0004,120,"2025-08-05T18:51:03.110",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471717,1754419863190,"fUST",-1654827.10223844,0.0004,120,"2025-08-05T18:51:03.190",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471718,1754419863321,"fUST",-460.95174316,0.00026252,2,"2025-08-05T18:51:03.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471719,1754419864476,"fUST",-489.67580029,0.00025737,2,"2025-08-05T18:51:04.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471720,1754419864486,"fUST",-558.9744247,0.00026252,2,"2025-08-05T18:51:04.486",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471721,1754419864496,"fUST",-460.0,0.00027397,2,"2025-08-05T18:51:04.496",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471722,1754419864506,"fUST",-460.0,0.00027397,2,"2025-08-05T18:51:04.506",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471723,1754419864515,"fUST",-460.0,0.00027397,2,"2025-08-05T18:51:04.515",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471724,1754419864525,"fUST",-460.0,0.00027397,2,"2025-08-05T18:51:04.525",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471725,1754419864535,"fUST",-460.0,0.00027671,2,"2025-08-05T18:51:04.535",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471726,1754419864544,"fUST",-460.0,0.00027671,2,"2025-08-05T18:51:04.544",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471727,1754419864554,"fUST",-460.0,0.00027671,2,"2025-08-05T18:51:04.554",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471728,1754419864563,"fUST",-249.57,0.00027935,10,"2025-08-05T18:51:04.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471729,1754419864573,"fUST",-460.0,0.00027945,2,"2025-08-05T18:51:04.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471730,1754419864583,"fUST",-460.0,0.00027945,2,"2025-08-05T18:51:04.583",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471731,1754419864593,"fUST",-536.79,0.00028219,2,"2025-08-05T18:51:04.593",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471732,1754419864602,"fUST",-460.0,0.00028219,2,"2025-08-05T18:51:04.602",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471733,1754419864613,"fUST",-460.0,0.00028219,2,"2025-08-05T18:51:04.613",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471734,1754419864623,"fUST",-536.79,0.00028493,2,"2025-08-05T18:51:04.623",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471735,1754419864634,"fUST",-460.0,0.00028493,2,"2025-08-05T18:51:04.634",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471736,1754419864644,"fUST",-460.0,0.00028493,2,"2025-08-05T18:51:04.644",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471737,1754419864653,"fUST",-536.79,0.00028767,2,"2025-08-05T18:51:04.653",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471738,1754419864663,"fUST",-460.0,0.00028767,2,"2025-08-05T18:51:04.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471739,1754419864672,"fUST",-460.0,0.00028767,2,"2025-08-05T18:51:04.672",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471740,1754419864682,"fUST",-536.79,0.00029041,2,"2025-08-05T18:51:04.682",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471741,1754419864691,"fUST",-460.0,0.00029041,2,"2025-08-05T18:51:04.691",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471742,1754419864700,"fUST",-460.0,0.00029041,2,"2025-08-05T18:51:04.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471743,1754419864710,"fUST",-536.79,0.00029315,2,"2025-08-05T18:51:04.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471744,1754419864719,"fUST",-169.82977501,0.00029315,2,"2025-08-05T18:51:04.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471745,1754419865251,"fUST",-460.0,0.00027397,2,"2025-08-05T18:51:05.251",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471746,1754419865261,"fUST",-290.17022499,0.00029315,2,"2025-08-05T18:51:05.261",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471747,1754419865270,"fUST",-460.0,0.00029315,2,"2025-08-05T18:51:05.270",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471748,1754419865279,"fUST",-536.79,0.00029589,2,"2025-08-05T18:51:05.279",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471749,1754419865289,"fUST",-460.0,0.00029589,2,"2025-08-05T18:51:05.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471750,1754419865298,"fUST",-460.0,0.00029589,2,"2025-08-05T18:51:05.298",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471751,1754419865308,"fUST",-536.79,0.00029863,2,"2025-08-05T18:51:05.308",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471752,1754419865317,"fUST",-460.0,0.00029863,2,"2025-08-05T18:51:05.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471753,1754419865326,"fUST",-460.0,0.00029863,2,"2025-08-05T18:51:05.326",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471754,1754419865335,"fUST",-536.79,0.00030136,2,"2025-08-05T18:51:05.335",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471755,1754419865346,"fUST",-460.0,0.00030136,2,"2025-08-05T18:51:05.346",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471756,1754419865355,"fUST",-460.0,0.00030136,2,"2025-08-05T18:51:05.355",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471757,1754419865366,"fUST",-507.70286613,0.0003041,2,"2025-08-05T18:51:05.366",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471758,1754419873126,"fUST",160.0,0.0002,3,"2025-08-05T18:51:13.126",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471760,1754419967036,"fUST",-447.7579135,0.00024696,2,"2025-08-05T18:52:47.036",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471761,1754419967062,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.062",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471762,1754419967084,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.084",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471763,1754419967107,"fUST",-164.5198495,0.00024925,2,"2025-08-05T18:52:47.107",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471764,1754419967130,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471765,1754419967153,"fUST",-165.51953337,0.00024925,2,"2025-08-05T18:52:47.153",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471766,1754419967181,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471767,1754419967206,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.206",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471768,1754419967226,"fUST",-187.91991152,0.00024925,2,"2025-08-05T18:52:47.226",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471769,1754419967249,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.249",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471770,1754419967274,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.274",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471771,1754419967296,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.296",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471772,1754419967318,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.318",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471773,1754419967340,"fUST",-342.98694866,0.00024925,2,"2025-08-05T18:52:47.340",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471774,1754419967362,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.362",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471775,1754419967384,"fUST",-400.10289567,0.00024925,2,"2025-08-05T18:52:47.384",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471776,1754419967412,"fUST",-500.0,0.00024925,2,"2025-08-05T18:52:47.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471777,1754419967434,"fUST",-24404.19294778,0.00024926,2,"2025-08-05T18:52:47.434",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471779,1754420057617,"fUST",-300.0,0.00024924,2,"2025-08-05T18:54:17.617",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471780,1754420057640,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.640",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471781,1754420057809,"fUST",-517.33393123,0.00024925,2,"2025-08-05T18:54:17.809",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471782,1754420057831,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.831",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471783,1754420057855,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.855",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471784,1754420057879,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.879",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471785,1754420057901,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.901",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471786,1754420057925,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.925",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471787,1754420057948,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.948",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471788,1754420057972,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.972",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471789,1754420057992,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:17.992",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471790,1754420058016,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471791,1754420058042,"fUST",-288.75953366,0.00024925,2,"2025-08-05T18:54:18.042",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471792,1754420058066,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.066",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471793,1754420058090,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.090",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471794,1754420058112,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.112",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471795,1754420058135,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.135",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471796,1754420058158,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.158",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471797,1754420058181,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.181",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471798,1754420058204,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.204",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471799,1754420058228,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.228",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471800,1754420058250,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.250",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471801,1754420058272,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.272",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471802,1754420058295,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.295",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471803,1754420058317,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.317",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471804,1754420058339,"fUST",-549.99999999,0.00024925,2,"2025-08-05T18:54:18.339",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471805,1754420058361,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.361",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471806,1754420058383,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.383",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471807,1754420058406,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.406",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471808,1754420058432,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.432",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471809,1754420058455,"fUST",-519.82404502,0.00024925,2,"2025-08-05T18:54:18.455",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471810,1754420058480,"fUST",-499.99999999,0.00024925,2,"2025-08-05T18:54:18.480",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471811,1754420058502,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.502",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471812,1754420058524,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.524",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471813,1754420058547,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.547",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471814,1754420058570,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.570",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471815,1754420058604,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471816,1754420058628,"fUST",-529.96502748,0.00024925,2,"2025-08-05T18:54:18.628",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471817,1754420058650,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.650",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471818,1754420058673,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.673",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471819,1754420058697,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.697",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471820,1754420058720,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.720",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471821,1754420058743,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.743",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471822,1754420058765,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471823,1754420058788,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.788",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471824,1754420058811,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.811",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471825,1754420058833,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.833",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471826,1754420058856,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.856",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471827,1754420058880,"fUST",-160.0,0.00024925,2,"2025-08-05T18:54:18.880",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471828,1754420058904,"fUST",-500.0,0.00024925,2,"2025-08-05T18:54:18.904",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471829,1754420058928,"fUST",-314.32901179,0.00024925,2,"2025-08-05T18:54:18.928",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471830,1754420058952,"fUST",-495.80705222,0.00024926,2,"2025-08-05T18:54:18.952",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471831,1754420058974,"fUST",-4427.64788469,0.00025537,2,"2025-08-05T18:54:18.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471832,1754420059000,"fUST",-53648.33351393,0.00025645,2,"2025-08-05T18:54:19.000",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471833,1754420139008,"fUST",-874.8160173,0.0002467,2,"2025-08-05T18:55:39.008",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471834,1754420139030,"fUST",-431.07,0.00025634,10,"2025-08-05T18:55:39.030",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471835,1754420139050,"fUST",-532.97,0.00025634,10,"2025-08-05T18:55:39.050",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471836,1754420139071,"fUST",-444.14,0.00025634,10,"2025-08-05T18:55:39.071",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471837,1754420139092,"fUST",-370.12,0.00025634,10,"2025-08-05T18:55:39.092",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471838,1754420139116,"fUST",-300.0,0.00025643,2,"2025-08-05T18:55:39.116",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471839,1754420139136,"fUST",-300.0,0.00025643,2,"2025-08-05T18:55:39.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471840,1754420139170,"fUST",-300.0,0.00025643,2,"2025-08-05T18:55:39.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471841,1754420139191,"fUST",-300.0,0.00025643,2,"2025-08-05T18:55:39.191",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471842,1754420139212,"fUST",-1200.0,0.00025643,2,"2025-08-05T18:55:39.212",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471843,1754420139233,"fUST",-482.64613659,0.00025644,2,"2025-08-05T18:55:39.233",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471844,1754420139255,"fUST",-450.0,0.00025644,2,"2025-08-05T18:55:39.255",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471845,1754420139280,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.280",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471846,1754420139303,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471847,1754420139329,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.329",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471848,1754420139353,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.353",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471849,1754420139377,"fUST",-202.99650275,0.00025644,2,"2025-08-05T18:55:39.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471850,1754420139402,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.402",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471851,1754420139424,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471852,1754420139451,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.451",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471853,1754420139474,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.474",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471854,1754420139500,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.500",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471855,1754420139526,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.526",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471856,1754420139549,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.549",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471857,1754420139574,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.574",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471858,1754420139596,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.596",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471859,1754420139618,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.618",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471860,1754420139642,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.642",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471861,1754420139663,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.663",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471862,1754420139689,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.689",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471863,1754420139710,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.710",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471864,1754420139734,"fUST",-563.17464823,0.00025644,2,"2025-08-05T18:55:39.734",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471865,1754420139756,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.756",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471866,1754420139777,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471867,1754420139803,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.803",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471868,1754420139824,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.824",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471869,1754420139848,"fUST",-500.0,0.00025644,2,"2025-08-05T18:55:39.848",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471870,1754420139868,"fUST",-8179.06669513,0.00025644,2,"2025-08-05T18:55:39.868",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471874,1754420240983,"fUST",358.853495,0.00013699,2,"2025-08-05T18:57:20.983",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471875,1754420241237,"fUST",358.853495,0.00020187,2,"2025-08-05T18:57:21.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471881,1754420459410,"fUST",-214.83749123,0.00024641,2,"2025-08-05T19:00:59.410",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471882,1754420506418,"fUST",-451.16250877,0.00024641,2,"2025-08-05T19:01:46.418",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471883,1754420506606,"fUST",-431.81523195,0.00025544,2,"2025-08-05T19:01:46.606",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471884,1754420507016,"fUST",-863.6304639,0.00025544,2,"2025-08-05T19:01:47.016",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471885,1754420507236,"fUST",-1727.2609278,0.00025544,2,"2025-08-05T19:01:47.236",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471886,1754420507412,"fUST",-1545.4781444,0.00025544,2,"2025-08-05T19:01:47.412",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471887,1754420507442,"fUST",-681.34402084,0.00025571,2,"2025-08-05T19:01:47.442",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471888,1754420507470,"fUST",-237.92566952,0.00025634,10,"2025-08-05T19:01:47.470",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471889,1754420507679,"fUST",-70.50433048,0.00025634,10,"2025-08-05T19:01:47.679",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471890,1754420507708,"fUST",-257.03,0.00025634,10,"2025-08-05T19:01:47.708",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471891,1754420507737,"fUST",-214.19,0.00025634,10,"2025-08-05T19:01:47.737",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471892,1754420507765,"fUST",-178.49,0.00025634,10,"2025-08-05T19:01:47.765",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471893,1754420507793,"fUST",-286.59,0.00025635,3,"2025-08-05T19:01:47.793",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471894,1754420507821,"fUST",-859.79,0.00025635,3,"2025-08-05T19:01:47.821",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471895,1754420507849,"fUST",-160.0,0.0002564,2,"2025-08-05T19:01:47.849",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471896,1754420507878,"fUST",-300.0,0.00025641,2,"2025-08-05T19:01:47.878",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471897,1754420508227,"fUST",-500.0,0.00025641,2,"2025-08-05T19:01:48.227",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471898,1754420508258,"fUST",-337.85229562,0.00025642,2,"2025-08-05T19:01:48.258",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471899,1754420508289,"fUST",-500.0,0.00025642,2,"2025-08-05T19:01:48.289",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471900,1754420508321,"fUST",-173.68607203,0.00025642,2,"2025-08-05T19:01:48.321",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471901,1754420508350,"fUST",-189.22183364,0.00025642,2,"2025-08-05T19:01:48.350",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471902,1754420508381,"fUST",-500.0,0.00025642,2,"2025-08-05T19:01:48.381",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471903,1754420511589,"fUST",-2286.47421751,0.00025644,2,"2025-08-05T19:01:51.589",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471904,1754420512585,"fUST",-3559.8052403,0.00025645,2,"2025-08-05T19:01:52.585",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471905,1754420512739,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:52.739",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471906,1754420513097,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:53.097",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471907,1754420513219,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:53.219",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471908,1754420513388,"fUST",-1905.39518126,0.00025644,2,"2025-08-05T19:01:53.388",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471909,1754420513424,"fUST",-1189.20963748,0.00025645,2,"2025-08-05T19:01:53.424",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471910,1754420513626,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:53.626",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471911,1754420513877,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:53.877",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471912,1754420514095,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:54.095",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471913,1754420514302,"fUST",-892.48,0.00025634,10,"2025-08-05T19:01:54.302",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471914,1754420514336,"fUST",-3215.04,0.00025645,2,"2025-08-05T19:01:54.336",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471915,1754420514462,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:54.462",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471916,1754420514635,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:54.635",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471917,1754420514818,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:54.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471918,1754420514974,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:54.974",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471919,1754420515140,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:55.140",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471920,1754420515360,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:55.360",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471921,1754420515615,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:55.615",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471922,1754420515822,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:55.822",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471923,1754420516237,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:56.237",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471924,1754420516466,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:56.466",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471925,1754420516818,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:56.818",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471926,1754420517104,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:57.104",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471927,1754420517293,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:57.293",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471928,1754420517553,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:57.553",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471929,1754420517726,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:57.726",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471930,1754420517941,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:57.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471931,1754420518170,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:58.170",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471932,1754420518395,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:58.395",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471933,1754420518641,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:58.641",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471934,1754420518786,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:58.786",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471935,1754420518966,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:58.966",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471936,1754420519132,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:59.132",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471937,1754420519327,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:59.327",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471938,1754420519510,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:59.510",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471939,1754420519719,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:59.719",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471940,1754420519922,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:01:59.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471941,1754420520161,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:02:00.161",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471942,1754420520376,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:02:00.376",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471943,1754420520536,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:02:00.536",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471944,1754420520727,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:02:00.727",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471945,1754420520874,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:02:00.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471946,1754420521064,"fUST",-167.92622422,0.00025645,2,"2025-08-05T19:02:01.064",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471947,1754420521094,"fUST",-1000.0,0.00025645,2,"2025-08-05T19:02:01.094",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471948,1754420521127,"fUST",-1000.0,0.00025645,2,"2025-08-05T19:02:01.127",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471949,1754420521155,"fUST",-212.90094375,0.00025645,2,"2025-08-05T19:02:01.155",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471950,1754420521225,"fUST",-238.34566406,0.00025645,2,"2025-08-05T19:02:01.225",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471951,1754420521258,"fUST",-1905.39518126,0.00025645,2,"2025-08-05T19:02:01.258",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471952,1754420522604,"fUST",1189.20963748,0.00025645,2,"2025-08-05T19:02:02.604",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471953,1754420522629,"fUST",81.05381669,0.00025645,2,"2025-08-05T19:02:02.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471954,1754420523794,"fUST",1058.55287847,0.00025645,2,"2025-08-05T19:02:03.794",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471955,1754420524738,"fUST",882.12739873,0.00025645,2,"2025-08-05T19:02:04.738",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471956,1754420525896,"fUST",735.10616561,0.00025645,2,"2025-08-05T19:02:05.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471957,1754420526830,"fUST",612.58847134,0.00025645,2,"2025-08-05T19:02:06.830",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471958,1754420527778,"fUST",510.49039278,0.00025645,2,"2025-08-05T19:02:07.778",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471960,1754420528700,"fUST",425.40866065,0.00025645,2,"2025-08-05T19:02:08.700",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471961,1754420529857,"fUST",354.50721721,0.00025645,2,"2025-08-05T19:02:09.857",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471962,1754420531065,"fUST",295.42268101,0.00025645,2,"2025-08-05T19:02:11.065",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471963,1754420532182,"fUST",44.74231751,0.00025645,2,"2025-08-05T19:02:12.182",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471964,1754420532205,"fUST",201.44325,0.00025645,2,"2025-08-05T19:02:12.205",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471965,1754420533903,"fUST",205.15463959,0.00025645,2,"2025-08-05T19:02:13.903",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471966,1754420534844,"fUST",170.96219966,0.00025645,2,"2025-08-05T19:02:14.844",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471967,1754420536093,"fUST",151.0,0.00025645,2,"2025-08-05T19:02:16.093",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471968,1754420541063,"fUST",545.07521668,0.00025571,2,"2025-08-05T19:02:21.063",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471969,1754420548828,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:28.828",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471970,1754420549590,"fUST",2407.27727042,0.00025645,2,"2025-08-05T19:02:29.590",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471971,1754420549800,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:29.800",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471972,1754420549874,"fUST",191.99988615,0.00025642,2,"2025-08-05T19:02:29.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471973,1754420549905,"fUST",127.0875375,0.00025642,2,"2025-08-05T19:02:29.905",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471974,1754420549931,"fUST",372.9124625,0.00025642,2,"2025-08-05T19:02:29.931",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471975,1754420549964,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:29.964",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471976,1754420550002,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:30.002",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471977,1754420550040,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:30.040",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471978,1754420550118,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:30.118",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471979,1754420553577,"fUST",495.74762944,0.00025642,2,"2025-08-05T19:02:33.577",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471980,1754420555761,"fUST",409.68522204,0.00025642,2,"2025-08-05T19:02:35.761",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471981,1754420556922,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:36.922",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471982,1754420556951,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:36.951",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471983,1754420557027,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.027",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471984,1754420557073,"fUST",221.65468602,0.00025642,2,"2025-08-05T19:02:37.073",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471985,1754420557096,"fUST",278.34531398,0.00025642,2,"2025-08-05T19:02:37.096",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471986,1754420557136,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.136",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471987,1754420557222,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.222",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471988,1754420557478,"fUST",565.61747898,0.00025642,2,"2025-08-05T19:02:37.478",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471989,1754420557511,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.511",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471990,1754420557539,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471991,1754420557573,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.573",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471992,1754420557601,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.601",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471993,1754420557629,"fUST",500.0,0.00025642,2,"2025-08-05T19:02:37.629",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471994,1754420564758,"fUST",656.03720704,0.00025645,2,"2025-08-05T19:02:44.758",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471995,1754420564781,"fUST",15.27279296,0.00025645,2,"2025-08-05T19:02:44.781",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471996,1754420572539,"fUST",1017.32123716,0.00025645,2,"2025-08-05T19:02:52.539",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471997,1754420581115,"fUST",3967.40596988,0.00025645,2,"2025-08-05T19:03:01.115",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471998,1754420581139,"fUST",361.28403012,0.00025645,2,"2025-08-05T19:03:01.139",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377471999,1754420583777,"fUST",251.36407842,0.00025205,2,"2025-08-05T19:03:03.777",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472000,1754420586560,"fUST",184.20235749,0.000256,2,"2025-08-05T19:03:06.560",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472001,1754420588898,"fUST",4203.14953397,0.00025645,2,"2025-08-05T19:03:08.898",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472002,1754420588921,"fUST",796.85046603,0.00025645,2,"2025-08-05T19:03:08.921",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472003,1754420595802,"fUST",4203.14953397,0.00025645,2,"2025-08-05T19:03:15.802",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472004,1754420595827,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.827",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472005,1754420595851,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.851",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472006,1754420595874,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.874",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472007,1754420595896,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.896",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472008,1754420595918,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.918",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472009,1754420595941,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.941",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472010,1754420595963,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.963",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472011,1754420595986,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:15.986",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472012,1754420596010,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.010",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472013,1754420596032,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.032",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472014,1754420596246,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.246",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472015,1754420596277,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.277",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472016,1754420596303,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.303",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472017,1754420596328,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.328",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472018,1754420596351,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.351",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472019,1754420596377,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.377",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472020,1754420596400,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.400",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472021,1754420596422,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.422",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472022,1754420596445,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:16.445",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472023,1754420596468,"fUST",2191.14054503,0.00025645,2,"2025-08-05T19:03:16.468",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472024,1754420597476,"fUST",2808.85945497,0.00025645,2,"2025-08-05T19:03:17.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472025,1754420597498,"fUST",2191.14054503,0.00025645,2,"2025-08-05T19:03:17.498",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472026,1754420598492,"fUST",2808.85945497,0.00025645,2,"2025-08-05T19:03:18.492",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472027,1754420598516,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:18.516",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472028,1754420598540,"fUST",5000.0,0.00025645,2,"2025-08-05T19:03:18.540",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472029,1754420598563,"fUST",1904.11195593,0.00025645,2,"2025-08-05T19:03:18.563",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472030,1754420605736,"fUST",152.3548301,0.00025645,2,"2025-08-05T19:03:25.736",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472031,1754420613076,"fUST",189.35763739,0.00025553,2,"2025-08-05T19:03:33.076",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472032,1754420614102,"fUST",2754.17557658,0.00025645,2,"2025-08-05T19:03:34.102",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472033,1754420614130,"fUST",2245.82442342,0.00025645,2,"2025-08-05T19:03:34.130",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472034,1754420619031,"fUST",184.20235749,0.000256,2,"2025-08-05T19:03:39.031",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472035,1754420620586,"fUST",432.66385396,0.00025571,2,"2025-08-05T19:03:40.586",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472036,1754420629364,"fUST",2137.30936513,0.00025645,2,"2025-08-05T19:03:49.364",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472037,1754420629389,"fUST",2862.69063487,0.00025645,2,"2025-08-05T19:03:49.389",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472038,1754420634762,"fUST",150.0,0.0002514,2,"2025-08-05T19:03:54.762",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472039,1754420639454,"fUST",1987.30936513,0.00025571,2,"2025-08-05T19:03:59.454",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472040,1754420639476,"fUST",5000.0,0.00025571,2,"2025-08-05T19:03:59.476",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472041,1754420639497,"fUST",3134.1678062,0.00025571,2,"2025-08-05T19:03:59.497",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472042,1754420645103,"fUST",1865.8321938,0.00025645,2,"2025-08-05T19:04:05.103",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472043,1754420645125,"fUST",3134.1678062,0.00025645,2,"2025-08-05T19:04:05.125",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472044,1754420668152,"fUST",252.321,0.00025638,2,"2025-08-05T19:04:28.152",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472045,1754420670924,"fUST",1613.5111938,0.00025553,2,"2025-08-05T19:04:30.924",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472046,1754420670949,"fUST",2383.65047827,0.00025553,2,"2025-08-05T19:04:30.949",0.0003139,18.57,0.9916898344983914,500679754.93679976]
[377472047,1754420728679,"fUST",920.0,0.00025638,2,"2025-08-05T19:05:28.679",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472048,1754420736804,"fUST",283.3376377,0.00025553,2,"2025-08-05T19:05:36.804",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472049,1754420741799,"fUST",283.33763768,0.00025563,2,"2025-08-05T19:05:41.799",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472050,1754420746787,"fUST",283.33763768,0.00025573,2,"2025-08-05T19:05:46.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472051,1754420761377,"fUST",151.0,0.00025645,2,"2025-08-05T19:06:01.377",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472052,1754420842321,"fUST",695.33660867,0.00024652,2,"2025-08-05T19:07:22.321",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472053,1754420842348,"fUST",5000.0,0.00024652,2,"2025-08-05T19:07:22.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472054,1754420842375,"fUST",5000.0,0.00024652,2,"2025-08-05T19:07:22.375",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472055,1754420842407,"fUST",5000.0,0.00024652,2,"2025-08-05T19:07:22.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472056,1754420842436,"fUST",5000.0,0.00024652,2,"2025-08-05T19:07:22.436",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472057,1754420842464,"fUST",4204.66339133,0.00024652,2,"2025-08-05T19:07:22.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472058,1754420882165,"fUST",795.33660867,0.00025573,2,"2025-08-05T19:08:02.165",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472059,1754420882189,"fUST",435.62099084,0.00025573,2,"2025-08-05T19:08:02.189",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472060,1754420897164,"fUST",4564.37900916,0.00025642,2,"2025-08-05T19:08:17.164",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472061,1754420897187,"fUST",5000.0,0.00025642,2,"2025-08-05T19:08:17.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472062,1754420897356,"fUST",4637.57596594,0.00025642,2,"2025-08-05T19:08:17.356",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472063,1754420897385,"fUST",362.42403406,0.00025643,2,"2025-08-05T19:08:17.385",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472064,1754420897408,"fUST",5000.0,0.00025643,2,"2025-08-05T19:08:17.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472065,1754420897431,"fUST",5000.0,0.00025643,2,"2025-08-05T19:08:17.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472066,1754420897454,"fUST",3839.53094104,0.00025643,2,"2025-08-05T19:08:17.454",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472067,1754420897481,"fUST",1160.46905896,0.00025645,2,"2025-08-05T19:08:17.481",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472068,1754420926566,"fUST",-1502.483537,0.00025552,2,"2025-08-05T19:08:46.566",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472069,1754420926773,"fUST",-1995.032926,0.00025552,2,"2025-08-05T19:08:46.773",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472070,1754420926801,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:46.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472071,1754420926921,"fUST",-159.37881153,0.00025644,2,"2025-08-05T19:08:46.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472072,1754420926949,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:46.949",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472073,1754420926976,"fUST",-508.02237573,0.00025644,2,"2025-08-05T19:08:46.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472074,1754420927005,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472075,1754420927034,"fUST",-416.86310623,0.00025644,2,"2025-08-05T19:08:47.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472076,1754420927061,"fUST",-331.47141302,0.00025644,2,"2025-08-05T19:08:47.061",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472077,1754420927242,"fUST",-168.52858698,0.00025644,2,"2025-08-05T19:08:47.242",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472078,1754420927272,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.272",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472079,1754420927300,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.300",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472080,1754420927334,"fUST",-214.69782244,0.00025644,2,"2025-08-05T19:08:47.334",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472081,1754420927362,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.362",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472082,1754420927390,"fUST",-425.0,0.00025644,2,"2025-08-05T19:08:47.390",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472083,1754420927431,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472084,1754420927463,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.463",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472085,1754420927493,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.493",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472086,1754420927524,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472087,1754420927553,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472088,1754420927895,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472089,1754420927924,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472090,1754420927952,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472091,1754420927981,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:47.981",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472092,1754420928010,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472093,1754420928161,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.161",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472094,1754420928191,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.191",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472095,1754420928221,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472096,1754420928250,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.250",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472097,1754420928281,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.281",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472098,1754420928345,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.345",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472099,1754420928373,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472100,1754420928402,"fUST",-388.11506309,0.00025644,2,"2025-08-05T19:08:48.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472101,1754420928431,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472102,1754420928459,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.459",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472103,1754420928635,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.635",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472104,1754420928663,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.663",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472105,1754420928698,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.698",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472106,1754420928728,"fUST",-600.0,0.00025644,2,"2025-08-05T19:08:48.728",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472107,1754420928759,"fUST",-300.0,0.00025644,2,"2025-08-05T19:08:48.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472108,1754420928881,"fUST",-200.0,0.00025644,2,"2025-08-05T19:08:48.881",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472109,1754420928910,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.910",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472110,1754420928940,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.940",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472111,1754420928969,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.969",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472112,1754420928997,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:48.997",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472113,1754420929026,"fUST",-147.22368049,0.00025644,2,"2025-08-05T19:08:49.026",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472114,1754420929292,"fUST",-305.55263902,0.00025644,2,"2025-08-05T19:08:49.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472115,1754420929325,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.325",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472116,1754420929354,"fUST",-488.36653667,0.00025644,2,"2025-08-05T19:08:49.354",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472117,1754420929383,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472118,1754420929414,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.414",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472119,1754420929547,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.547",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472120,1754420929575,"fUST",-394.63156862,0.00025644,2,"2025-08-05T19:08:49.575",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472121,1754420929604,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.604",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472122,1754420929632,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.632",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472123,1754420929660,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472124,1754420929930,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472125,1754420929961,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.961",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472126,1754420929990,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:49.990",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472127,1754420930021,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.021",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472128,1754420930053,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.053",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472129,1754420930115,"fUST",-318.10144753,0.00025644,2,"2025-08-05T19:08:50.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472130,1754420930145,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.145",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472131,1754420930174,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.174",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472132,1754420930202,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.202",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472133,1754420930229,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.229",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472134,1754420930493,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.493",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472135,1754420930522,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.522",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472136,1754420930552,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.552",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472137,1754420930583,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472138,1754420930613,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472139,1754420930651,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.651",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472140,1754420930683,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472141,1754420930716,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472142,1754420930745,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.745",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472143,1754420930776,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:50.776",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472144,1754420931001,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.001",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472145,1754420931035,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472146,1754420931064,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472147,1754420931092,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.092",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472148,1754420931121,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.121",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472149,1754420931263,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.263",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472150,1754420931292,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472151,1754420931321,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.321",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472152,1754420931350,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.350",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472153,1754420931382,"fUST",-500.0,0.00025644,2,"2025-08-05T19:08:51.382",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472154,1754420933774,"fUST",-441.724341,0.00024648,2,"2025-08-05T19:08:53.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472157,1754420946754,"fUST",-2244.92284896,0.00025573,2,"2025-08-05T19:09:06.754",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472158,1754420947056,"fUST",-497.2714014,0.00025573,2,"2025-08-05T19:09:07.056",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472159,1754420947081,"fUST",-4005.4571972,0.00025573,2,"2025-08-05T19:09:07.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472160,1754420947219,"fUST",-300.0,0.00025643,2,"2025-08-05T19:09:07.219",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472161,1754420947255,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.255",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472162,1754420947290,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.290",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472163,1754420947318,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.318",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472164,1754420947348,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472165,1754420947439,"fUST",-400.0,0.00025644,2,"2025-08-05T19:09:07.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472166,1754420947478,"fUST",-100.0,0.00025644,2,"2025-08-05T19:09:07.478",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472167,1754420947507,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472168,1754420947540,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.540",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472169,1754420947569,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.569",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472170,1754420947601,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.601",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472171,1754420947632,"fUST",-300.0,0.00025644,2,"2025-08-05T19:09:07.632",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472172,1754420947749,"fUST",-200.0,0.00025644,2,"2025-08-05T19:09:07.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472173,1754420947781,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.781",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472174,1754420947812,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.812",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472175,1754420947840,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.840",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472176,1754420947867,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:07.867",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472177,1754420947895,"fUST",-100.0,0.00025644,2,"2025-08-05T19:09:07.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472178,1754420948003,"fUST",-400.0,0.00025644,2,"2025-08-05T19:09:08.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472179,1754420948035,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:08.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472180,1754420948064,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:08.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472181,1754420948093,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:08.093",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472182,1754420948123,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:08.123",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472183,1754420948299,"fUST",-100.0,0.00025644,2,"2025-08-05T19:09:08.299",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472184,1754420948314,"fUST",-400.0,0.00025644,2,"2025-08-05T19:09:08.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472185,1754420948323,"fUST",-100.0,0.00025644,2,"2025-08-05T19:09:08.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472186,1754420948342,"fUST",-200.0,0.00025644,2,"2025-08-05T19:09:08.342",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472187,1754420951114,"fUST",-200.0,0.00025644,2,"2025-08-05T19:09:11.114",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472188,1754420951151,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.151",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472189,1754420951184,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.184",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472190,1754420951217,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472191,1754420951251,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.251",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472192,1754420951285,"fUST",-100.0,0.00025644,2,"2025-08-05T19:09:11.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472193,1754420951392,"fUST",-400.0,0.00025644,2,"2025-08-05T19:09:11.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472194,1754420951427,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.427",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472195,1754420951455,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.455",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472196,1754420951484,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.484",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472197,1754420951514,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472198,1754420951543,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.543",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472199,1754420951613,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472200,1754420951647,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.647",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472201,1754420951687,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.687",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472202,1754420951725,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472203,1754420951762,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.762",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472204,1754420951888,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.888",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472205,1754420951921,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472206,1754420951955,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:11.955",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472207,1754420951997,"fUST",-256.96598518,0.00025644,2,"2025-08-05T19:09:11.997",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472208,1754420952041,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.041",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472209,1754420952142,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.142",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472210,1754420952176,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472211,1754420952209,"fUST",-400.0,0.00025644,2,"2025-08-05T19:09:12.209",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472212,1754420952246,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.246",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472213,1754420952275,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472214,1754420952407,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472215,1754420952439,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472216,1754420952469,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.469",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472217,1754420952501,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.501",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472218,1754420952530,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.530",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472219,1754420952683,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:12.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472220,1754420952713,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472221,1754420952743,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.743",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472222,1754420952775,"fUST",-689.01711516,0.00025644,2,"2025-08-05T19:09:12.775",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472223,1754420952912,"fUST",-81.31051312,0.00025644,2,"2025-08-05T19:09:12.912",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472224,1754420952940,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.940",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472225,1754420952969,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:12.969",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472226,1754420952999,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:12.999",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472227,1754420953028,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:13.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472228,1754420953150,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:13.150",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472229,1754420953180,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:13.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472230,1754420953207,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:13.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472231,1754420953234,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:13.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472232,1754420953371,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:13.371",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472233,1754420953399,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:13.399",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472234,1754420953432,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:13.432",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472235,1754420953463,"fUST",-418.68948688,0.00025644,2,"2025-08-05T19:09:13.463",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472236,1754420953617,"fUST",-81.31051312,0.00025644,2,"2025-08-05T19:09:13.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472237,1754420953647,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:13.647",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472238,1754420953679,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:13.679",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472239,1754420953710,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:13.710",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472240,1754420953860,"fUST",-256.06846064,0.00025644,2,"2025-08-05T19:09:13.860",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472241,1754420954014,"fUST",-243.93153936,0.00025644,2,"2025-08-05T19:09:14.014",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472242,1754420954043,"fUST",-318.10144753,0.00025644,2,"2025-08-05T19:09:14.043",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472243,1754420954076,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.076",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472244,1754420954104,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:14.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472245,1754420954132,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:14.132",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472246,1754420954212,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.212",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472247,1754420954243,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:14.243",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472248,1754420954275,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472249,1754420954304,"fUST",-418.68948688,0.00025644,2,"2025-08-05T19:09:14.304",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472250,1754420954439,"fUST",-81.31051312,0.00025644,2,"2025-08-05T19:09:14.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472251,1754420954471,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.471",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472252,1754420954500,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:14.500",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472253,1754420954531,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472254,1754420954564,"fUST",-256.06846064,0.00025644,2,"2025-08-05T19:09:14.564",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472255,1754420954667,"fUST",-243.93153936,0.00025644,2,"2025-08-05T19:09:14.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472256,1754420954702,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.702",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472257,1754420954730,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:14.730",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472258,1754420954764,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.764",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472259,1754420954945,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:14.945",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472260,1754420954976,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:14.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472261,1754420955005,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:15.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472262,1754420955036,"fUST",-689.01711516,0.00025644,2,"2025-08-05T19:09:15.036",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472263,1754420955127,"fUST",-81.31051312,0.00025644,2,"2025-08-05T19:09:15.127",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472264,1754420955156,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:15.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472265,1754420955187,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:15.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472266,1754420955216,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:15.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472267,1754420955250,"fUST",-526.39608892,0.00025644,2,"2025-08-05T19:09:15.250",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472268,1754420955344,"fUST",-243.93153936,0.00025644,2,"2025-08-05T19:09:15.344",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472269,1754420955373,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:15.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472270,1754420955402,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:15.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472271,1754420955432,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:15.432",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472272,1754420955461,"fUST",-471.48166472,0.00025644,2,"2025-08-05T19:09:15.461",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472273,1754420955671,"fUST",-28.51833528,0.00025644,2,"2025-08-05T19:09:15.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472274,1754420955704,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:15.704",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472275,1754420955733,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:15.733",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472276,1754420955765,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:15.765",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472277,1754420955793,"fUST",-361.65281632,0.00025644,2,"2025-08-05T19:09:15.793",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472278,1754420956013,"fUST",-138.34718368,0.00025644,2,"2025-08-05T19:09:16.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472279,1754420956045,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:16.045",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472280,1754420956077,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:16.077",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472281,1754420956105,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:16.105",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472282,1754420956138,"fUST",-412.3227478,0.00025644,2,"2025-08-05T19:09:16.138",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472283,1754420956356,"fUST",-358.00488048,0.00025644,2,"2025-08-05T19:09:16.356",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472284,1754420956385,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:16.385",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472285,1754420956414,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:16.414",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472286,1754420956445,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:16.445",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472287,1754420956586,"fUST",-243.33498248,0.00025644,2,"2025-08-05T19:09:16.586",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472288,1754420956904,"fUST",-256.66501752,0.00025644,2,"2025-08-05T19:09:16.904",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472289,1754420956915,"fUST",-33.13448104,0.00025644,2,"2025-08-05T19:09:16.915",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472290,1754420956929,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:16.929",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472291,1754420956943,"fUST",-237.19314724,0.00025644,2,"2025-08-05T19:09:16.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472292,1754420956952,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:16.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472293,1754420956961,"fUST",-33.13448104,0.00025644,2,"2025-08-05T19:09:16.961",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472294,1754420956999,"fUST",-358.00488048,0.00025644,2,"2025-08-05T19:09:16.999",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472295,1754420957013,"fUST",-379.18826676,0.00025644,2,"2025-08-05T19:09:17.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472296,1754420957023,"fUST",-120.81173324,0.00025644,2,"2025-08-05T19:09:17.023",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472297,1754420957038,"fUST",-379.18826676,0.00025644,2,"2025-08-05T19:09:17.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472298,1754420957048,"fUST",-120.81173324,0.00025644,2,"2025-08-05T19:09:17.048",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472299,1754420957063,"fUST",-379.18826676,0.00025644,2,"2025-08-05T19:09:17.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472300,1754420957073,"fUST",-391.13936152,0.00025644,2,"2025-08-05T19:09:17.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472301,1754420957087,"fUST",-379.18826676,0.00025644,2,"2025-08-05T19:09:17.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472302,1754420957097,"fUST",-120.81173324,0.00025644,2,"2025-08-05T19:09:17.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472303,1754420957153,"fUST",-379.18826676,0.00025644,2,"2025-08-05T19:09:17.153",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472304,1754420957185,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.185",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472305,1754420957214,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:17.214",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472306,1754420957248,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472307,1754420957295,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.295",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472308,1754420957328,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.328",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472309,1754420957361,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472310,1754420957505,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.505",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472311,1754420957537,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472312,1754420957572,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472313,1754420957688,"fUST",-538.34718368,0.00025644,2,"2025-08-05T19:09:17.688",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472314,1754420957726,"fUST",-231.9804446,0.00025644,2,"2025-08-05T19:09:17.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472315,1754420957760,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.760",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472316,1754420957796,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:17.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472317,1754420957828,"fUST",-684.4009694,0.00025644,2,"2025-08-05T19:09:17.828",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472318,1754420958042,"fUST",-85.92665888,0.00025644,2,"2025-08-05T19:09:18.042",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472319,1754420958051,"fUST",-378.03423032,0.00025644,2,"2025-08-05T19:09:18.051",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472320,1754420958087,"fUST",-392.29339796,0.00025644,2,"2025-08-05T19:09:18.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472321,1754420958117,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.117",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472322,1754420958146,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472323,1754420958176,"fUST",-363.77506268,0.00025644,2,"2025-08-05T19:09:18.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472324,1754420958225,"fUST",-406.5525656,0.00025644,2,"2025-08-05T19:09:18.225",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472325,1754420958258,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472326,1754420958291,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472327,1754420958323,"fUST",-335.2567274,0.00025644,2,"2025-08-05T19:09:18.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472328,1754420958431,"fUST",-71.2958382,0.00025644,2,"2025-08-05T19:09:18.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472329,1754420958445,"fUST",-363.77506268,0.00025644,2,"2025-08-05T19:09:18.445",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472330,1754420958455,"fUST",-406.5525656,0.00025644,2,"2025-08-05T19:09:18.455",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472331,1754420958491,"fUST",-363.77506268,0.00025644,2,"2025-08-05T19:09:18.491",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472332,1754420958524,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472333,1754420958556,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.556",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472334,1754420958587,"fUST",-420.81173324,0.00025644,2,"2025-08-05T19:09:18.587",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472335,1754420958654,"fUST",-349.51589504,0.00025644,2,"2025-08-05T19:09:18.654",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472336,1754420958911,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.911",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472337,1754420958942,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472338,1754420958974,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:18.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472339,1754420959038,"fUST",-378.03423032,0.00025644,2,"2025-08-05T19:09:19.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472340,1754420959129,"fUST",-392.29339796,0.00025644,2,"2025-08-05T19:09:19.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472341,1754420959159,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:19.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472342,1754420959190,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:19.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472343,1754420959220,"fUST",-363.77506268,0.00025644,2,"2025-08-05T19:09:19.220",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472344,1754420959283,"fUST",-406.5525656,0.00025644,2,"2025-08-05T19:09:19.283",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472345,1754420959351,"fUST",-770.32762828,0.00025644,2,"2025-08-05T19:09:19.351",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472346,1754420959387,"fUST",-3459.34474344,0.00025644,2,"2025-08-05T19:09:19.387",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472347,1754420959735,"fUST",-647.03995705,0.00025644,2,"2025-08-05T19:09:19.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472348,1754420959766,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:19.766",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472349,1754420959800,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:19.800",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472350,1754420959833,"fUST",-647.03995705,0.00025644,2,"2025-08-05T19:09:19.833",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472351,1754420960021,"fUST",-411.8401718,0.00025644,2,"2025-08-05T19:09:20.021",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472352,1754420960261,"fUST",-88.1598282,0.00025644,2,"2025-08-05T19:09:20.261",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472353,1754420960293,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:20.293",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472356,1754420960322,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:20.322",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472357,1754420960352,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:20.352",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472358,1754420960382,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:20.382",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472359,1754420960412,"fUST",-373.6803436,0.00025644,2,"2025-08-05T19:09:20.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472360,1754420960675,"fUST",-76.3196564,0.00025644,2,"2025-08-05T19:09:20.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472361,1754420960706,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:20.706",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472362,1754420960737,"fUST",-500.0,0.00025644,2,"2025-08-05T19:09:20.737",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472363,1754420960873,"fUST",-76.3196564,0.00025644,2,"2025-08-05T19:09:20.873",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472364,1754420960896,"fUST",-2847.3606872,0.00025644,2,"2025-08-05T19:09:20.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472365,1754420960909,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:20.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472366,1754420960937,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:20.937",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472367,1754420960950,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:20.950",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472368,1754420961120,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:21.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472369,1754420961327,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:21.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472370,1754420961581,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:21.581",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472371,1754420961771,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:21.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472372,1754420962030,"fUST",-5000.0,0.00025644,2,"2025-08-05T19:09:22.030",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472373,1754420962211,"fUST",-1383.02508704,0.00025644,2,"2025-08-05T19:09:22.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472374,1754420962233,"fUST",-2233.94982592,0.00025644,2,"2025-08-05T19:09:22.233",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472375,1754420962418,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:22.418",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472376,1754420962597,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:22.597",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472377,1754420962771,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:22.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472378,1754420962976,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:22.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472379,1754420963149,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:23.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472380,1754420963318,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:23.318",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472381,1754420963549,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:23.549",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472382,1754420963694,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:23.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472383,1754420963868,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:23.868",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472384,1754420964137,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:24.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472385,1754420964278,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:24.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472386,1754420964421,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:24.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472387,1754420964567,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:24.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472388,1754420964858,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:24.858",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472389,1754420965113,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:25.113",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472390,1754420965307,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:25.307",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472391,1754420965514,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:25.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472392,1754420965675,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:25.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472393,1754420965827,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:25.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472394,1754420965988,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:25.988",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472395,1754420966180,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:26.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472396,1754420966308,"fUST",-5000.0,0.00025645,2,"2025-08-05T19:09:26.308",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472397,1754420966513,"fUST",-2455.17074204,0.00025645,2,"2025-08-05T19:09:26.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472398,1754420977956,"fUST",89.65851592,0.00024824,2,"2025-08-05T19:09:37.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472399,1754420977979,"fUST",77.11124408,0.00024824,2,"2025-08-05T19:09:37.979",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472400,1754420994005,"fUST",625.7688695,0.00024824,2,"2025-08-05T19:09:54.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472401,1754420999869,"fUST",460.0,0.00025645,2,"2025-08-05T19:09:59.869",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472402,1754421008784,"fUST",181.89855246,0.00025644,2,"2025-08-05T19:10:08.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472403,1754421009666,"fUST",243.70953487,0.00025644,2,"2025-08-05T19:10:09.666",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472404,1754421015171,"fUST",500.0,0.00025644,2,"2025-08-05T19:10:15.171",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472405,1754421015234,"fUST",500.0,0.00025644,2,"2025-08-05T19:10:15.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472406,1754421015265,"fUST",500.0,0.00025644,2,"2025-08-05T19:10:15.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472407,1754421015315,"fUST",500.0,0.00025644,2,"2025-08-05T19:10:15.315",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472408,1754421015343,"fUST",165.04314433,0.00025644,2,"2025-08-05T19:10:15.343",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472409,1754421018917,"fUST",612.43205488,0.00025644,2,"2025-08-05T19:10:18.917",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472438,1754421032765,"fUST",370.76642582,0.00025644,2,"2025-08-05T19:10:32.765",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472442,1754421032781,"fUST",-183.04,0.00025645,3,"2025-08-05T19:10:32.781",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472445,1754421032791,"fUST",-549.16,0.00025645,3,"2025-08-05T19:10:32.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472448,1754421032801,"fUST",-508.58,0.00025645,3,"2025-08-05T19:10:32.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472451,1754421032810,"fUST",-2404.29,0.00025645,3,"2025-08-05T19:10:32.810",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472453,1754421032820,"fUST",-1202.15,0.00025645,3,"2025-08-05T19:10:32.820",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472455,1754421032830,"fUST",-601.07,0.00025645,3,"2025-08-05T19:10:32.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472457,1754421032839,"fUST",-1046.02,0.00025645,10,"2025-08-05T19:10:32.839",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472458,1754421032849,"fUST",-1200.0,0.00025652,2,"2025-08-05T19:10:32.849",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472460,1754421032858,"fUST",-300.0,0.00025654,2,"2025-08-05T19:10:32.858",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472461,1754421032869,"fUST",-1339.0967125,0.00025655,2,"2025-08-05T19:10:32.869",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472462,1754421032880,"fUST",-2451.24660781,0.00025655,2,"2025-08-05T19:10:32.880",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472463,1754421032896,"fUST",-300.54,0.00025645,3,"2025-08-05T19:10:32.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472464,1754421032906,"fUST",-5262.97152776,0.00025655,2,"2025-08-05T19:10:32.906",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472465,1754421032918,"fUST",-269.68177428,0.00025655,2,"2025-08-05T19:10:32.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472589,1754421038539,"fUST",-871.68,0.00025645,10,"2025-08-05T19:10:38.539",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472590,1754421038550,"fUST",-151.0,0.00025652,2,"2025-08-05T19:10:38.550",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472591,1754421038560,"fUST",-461.56516807,0.00025654,2,"2025-08-05T19:10:38.560",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472592,1754421038570,"fUST",-479.78904973,0.00025654,2,"2025-08-05T19:10:38.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472593,1754421038580,"fUST",-330.9657822,0.00025654,2,"2025-08-05T19:10:38.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472594,1754421038649,"fUST",-169.0342178,0.00025654,2,"2025-08-05T19:10:38.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472595,1754421038658,"fUST",-325.0,0.00025654,2,"2025-08-05T19:10:38.658",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472596,1754421038667,"fUST",-494.75292439,0.00025654,2,"2025-08-05T19:10:38.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472597,1754421038677,"fUST",-165.37405963,0.00025654,2,"2025-08-05T19:10:38.677",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472598,1754421038686,"fUST",-500.0,0.00025654,2,"2025-08-05T19:10:38.686",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472599,1754421038697,"fUST",-400.0,0.00025654,2,"2025-08-05T19:10:38.697",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472601,1754421038707,"fUST",-500.0,0.00025654,2,"2025-08-05T19:10:38.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472602,1754421038716,"fUST",-209.79056257,0.00025654,2,"2025-08-05T19:10:38.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472603,1754421038725,"fUST",-500.0,0.00025654,2,"2025-08-05T19:10:38.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472605,1754421038735,"fUST",-637.20091295,0.00025654,2,"2025-08-05T19:10:38.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472606,1754421038745,"fUST",-151.0,0.00025654,2,"2025-08-05T19:10:38.745",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472607,1754421038754,"fUST",-360677.00337765,0.00025655,2,"2025-08-05T19:10:38.754",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472608,1754421038763,"fUST",-151.0,0.00025655,2,"2025-08-05T19:10:38.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472609,1754421038771,"fUST",-500.0,0.00025673,2,"2025-08-05T19:10:38.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472610,1754421038781,"fUST",-157.92,0.00025688,11,"2025-08-05T19:10:38.781",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472611,1754421038790,"fUST",-500.0,0.00025973,2,"2025-08-05T19:10:38.790",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472612,1754421038799,"fUST",-500.0,0.00025973,2,"2025-08-05T19:10:38.799",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472613,1754421038808,"fUST",-500.0,0.00025973,2,"2025-08-05T19:10:38.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472614,1754421038818,"fUST",-28403.9099502,0.0002598,2,"2025-08-05T19:10:38.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472615,1754421038827,"fUST",-100000.0,0.0002599,2,"2025-08-05T19:10:38.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472616,1754421038836,"fUST",-626.9673033,0.00026097,2,"2025-08-05T19:10:38.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472617,1754421038846,"fUST",-1000.0,0.00026221,2,"2025-08-05T19:10:38.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472618,1754421038855,"fUST",-500.0,0.00026397,2,"2025-08-05T19:10:38.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472619,1754421038864,"fUST",-1000.0,0.00026521,2,"2025-08-05T19:10:38.864",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472620,1754421038873,"fUST",-1000.0,0.00026521,2,"2025-08-05T19:10:38.873",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472621,1754421038883,"fUST",-1000.0,0.00026521,2,"2025-08-05T19:10:38.883",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472622,1754421038893,"fUST",-1230.95759948,0.00026552,2,"2025-08-05T19:10:38.893",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472623,1754421038902,"fUST",-358.853495,0.00026676,2,"2025-08-05T19:10:38.902",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472624,1754421038911,"fUST",-1500.0,0.00026768,2,"2025-08-05T19:10:38.911",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472625,1754421038920,"fUST",-14201.9549751,0.0002697,2,"2025-08-05T19:10:38.920",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472626,1754421038930,"fUST",-160.0,0.00027,3,"2025-08-05T19:10:38.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472627,1754421038940,"fUST",-231.72586818,0.00027,3,"2025-08-05T19:10:38.940",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472628,1754421038949,"fUST",-12655.02535889,0.00027,3,"2025-08-05T19:10:38.949",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472629,1754421038958,"fUST",-160.0,0.00027,3,"2025-08-05T19:10:38.958",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472630,1754421038967,"fUST",-461.15695721,0.00027,3,"2025-08-05T19:10:38.967",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472631,1754421038976,"fUST",-366.08,0.00027015,3,"2025-08-05T19:10:38.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472632,1754421038986,"fUST",-4808.58,0.00027015,3,"2025-08-05T19:10:38.986",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472633,1754421038995,"fUST",-2404.3,0.00027015,3,"2025-08-05T19:10:38.995",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472634,1754421039005,"fUST",-1202.14,0.00027015,3,"2025-08-05T19:10:39.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472635,1754421039015,"fUST",-1500.0,0.00027068,2,"2025-08-05T19:10:39.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472636,1754421039024,"fUST",-1500.0,0.00027068,2,"2025-08-05T19:10:39.024",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472637,1754421039033,"fUST",-350.40857557,0.00027068,2,"2025-08-05T19:10:39.033",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472638,1754421039043,"fUST",-150.0,0.00027073,2,"2025-08-05T19:10:39.043",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472639,1754421039052,"fUST",-495.9501556,0.00027373,2,"2025-08-05T19:10:39.052",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472640,1754421039062,"fUST",-14201.9549751,0.00027387,2,"2025-08-05T19:10:39.062",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472641,1754421039071,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.071",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472642,1754421039080,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.080",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472643,1754421039090,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472644,1754421039099,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.099",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472645,1754421039109,"fUST",-475.3312275,0.00027397,2,"2025-08-05T19:10:39.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472646,1754421039118,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.118",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472647,1754421039129,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472648,1754421039138,"fUST",-523.15155514,0.00027397,2,"2025-08-05T19:10:39.138",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472649,1754421039147,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.147",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472650,1754421039156,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472651,1754421039165,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.165",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472652,1754421039175,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.175",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472653,1754421039184,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.184",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472654,1754421039193,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472655,1754421039202,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.202",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472656,1754421039211,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472657,1754421039221,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472658,1754421039230,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472659,1754421039239,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472660,1754421039248,"fUST",-470.51030428,0.00027397,2,"2025-08-05T19:10:39.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472661,1754421039372,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.372",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472662,1754421039383,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472663,1754421039392,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472664,1754421039401,"fUST",-567.26,0.00027397,2,"2025-08-05T19:10:39.401",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472665,1754421039410,"fUST",-533.28812012,0.00027397,2,"2025-08-05T19:10:39.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472666,1754421039420,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472667,1754421039430,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472668,1754421039439,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472669,1754421039449,"fUST",-376.4,0.00027397,2,"2025-08-05T19:10:39.449",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472670,1754421039458,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472671,1754421039468,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.468",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472672,1754421039477,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.477",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472673,1754421039486,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.486",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472674,1754421039495,"fUST",-460.99,0.00027397,2,"2025-08-05T19:10:39.495",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472675,1754421039504,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472676,1754421039513,"fUST",-623.71,0.00027397,2,"2025-08-05T19:10:39.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472677,1754421039522,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.522",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472678,1754421039531,"fUST",-500.0,0.00027397,2,"2025-08-05T19:10:39.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472679,1754421039541,"fUST",-557.91,0.00027397,2,"2025-08-05T19:10:39.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472680,1754421039550,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.550",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472681,1754421039559,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.559",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472682,1754421039568,"fUST",-3337.54,0.00027397,2,"2025-08-05T19:10:39.568",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472683,1754421039578,"fUST",-464.88986533,0.00027397,2,"2025-08-05T19:10:39.578",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472684,1754421039588,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.588",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472685,1754421039597,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.597",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472686,1754421039607,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.607",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472687,1754421039617,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472688,1754421039627,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472689,1754421039637,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.637",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472690,1754421039646,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.646",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472691,1754421039656,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.656",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472692,1754421039665,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472693,1754421039674,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.674",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472694,1754421039683,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472695,1754421039693,"fUST",-541.46,0.00027397,2,"2025-08-05T19:10:39.693",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472696,1754421039706,"fUST",-524.51,0.00027397,2,"2025-08-05T19:10:39.706",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472697,1754421039715,"fUST",-472.87804332,0.00027397,2,"2025-08-05T19:10:39.715",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472698,1754421039725,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472699,1754421039734,"fUST",-950.23,0.00027397,2,"2025-08-05T19:10:39.734",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472700,1754421039746,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.746",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472701,1754421039755,"fUST",-570.51,0.00027397,2,"2025-08-05T19:10:39.755",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472702,1754421039764,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.764",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472703,1754421039775,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.775",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472704,1754421039786,"fUST",-467.64373844,0.00027397,2,"2025-08-05T19:10:39.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472705,1754421039795,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.795",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472706,1754421039804,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.804",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472707,1754421039814,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.814",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472708,1754421039824,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.824",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472709,1754421039834,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.834",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472710,1754421039844,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.844",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472711,1754421039854,"fUST",-491.27,0.00027397,2,"2025-08-05T19:10:39.854",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472712,1754421039866,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472713,1754421039876,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.876",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472714,1754421039887,"fUST",-870.16,0.00027397,2,"2025-08-05T19:10:39.887",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472715,1754421039896,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472716,1754421039905,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472717,1754421039914,"fUST",-2657.27,0.00027397,2,"2025-08-05T19:10:39.914",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472718,1754421039923,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.923",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472719,1754421039934,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.934",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472720,1754421039943,"fUST",-1226.39,0.00027397,2,"2025-08-05T19:10:39.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472721,1754421039953,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472722,1754421039962,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472723,1754421039973,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472724,1754421039982,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472725,1754421039991,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:39.991",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472726,1754421040001,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.001",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472727,1754421040011,"fUST",-789.35,0.00027397,2,"2025-08-05T19:10:40.011",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472728,1754421040020,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.020",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472729,1754421040030,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.030",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472730,1754421040040,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.040",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472731,1754421040049,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.049",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472732,1754421040058,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.058",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472733,1754421040067,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.067",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472734,1754421040077,"fUST",-470.68753946,0.00027397,2,"2025-08-05T19:10:40.077",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472735,1754421040087,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472736,1754421040096,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.096",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472737,1754421040105,"fUST",-620.54,0.00027397,2,"2025-08-05T19:10:40.105",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472739,1754421040115,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472740,1754421040124,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.124",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472741,1754421040135,"fUST",-1008.37,0.00027397,2,"2025-08-05T19:10:40.135",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472742,1754421040145,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.145",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472743,1754421040155,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472744,1754421040164,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.164",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472745,1754421040174,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.174",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472746,1754421040183,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.183",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472747,1754421040193,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472748,1754421040203,"fUST",-473.4,0.00027397,2,"2025-08-05T19:10:40.203",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472749,1754421040213,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.213",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472750,1754421040222,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.222",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472751,1754421040232,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.232",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472752,1754421040242,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.242",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472754,1754421040252,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472755,1754421040262,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.262",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472756,1754421040272,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.272",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472757,1754421040282,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.282",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472758,1754421040292,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472760,1754421040301,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472761,1754421040311,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.311",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472762,1754421040320,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472763,1754421040330,"fUST",-478.73,0.00027397,2,"2025-08-05T19:10:40.330",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472764,1754421040339,"fUST",-204.69446943,0.00027397,2,"2025-08-05T19:10:40.339",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472765,1754421040348,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472766,1754421040359,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472767,1754421040368,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472768,1754421040378,"fUST",-701.86,0.00027397,2,"2025-08-05T19:10:40.378",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472769,1754421040387,"fUST",-737.98,0.00027397,2,"2025-08-05T19:10:40.387",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472770,1754421040396,"fUST",-530.37,0.00027397,2,"2025-08-05T19:10:40.396",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472771,1754421040406,"fUST",-1634.55,0.00027397,2,"2025-08-05T19:10:40.406",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472772,1754421040415,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.415",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472773,1754421040424,"fUST",-1213.33,0.00027397,2,"2025-08-05T19:10:40.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472774,1754421040433,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.433",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472775,1754421040442,"fUST",-582.74,0.00027397,2,"2025-08-05T19:10:40.442",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472776,1754421040451,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472777,1754421040460,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.460",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472778,1754421040469,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.469",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472779,1754421040478,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.478",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472780,1754421040487,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472781,1754421040497,"fUST",-779.51,0.00027397,2,"2025-08-05T19:10:40.497",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472782,1754421040506,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.506",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472783,1754421040515,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472784,1754421040525,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.525",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472785,1754421040534,"fUST",-1184.55,0.00027397,2,"2025-08-05T19:10:40.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472786,1754421040544,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472787,1754421040553,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472788,1754421040565,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.565",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472789,1754421040578,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.578",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472790,1754421040593,"fUST",-460.0,0.00027397,2,"2025-08-05T19:10:40.593",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472792,1754421040606,"fUST",-1230.95759948,0.00027531,2,"2025-08-05T19:10:40.606",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472793,1754421040618,"fUST",-600.0,0.00027533,2,"2025-08-05T19:10:40.618",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472795,1754421040629,"fUST",-1000.0,0.00027616,5,"2025-08-05T19:10:40.629",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472796,1754421040642,"fUST",-1952.51557378,0.00027616,5,"2025-08-05T19:10:40.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472797,1754421040655,"fUST",-14201.9549751,0.0002766,2,"2025-08-05T19:10:40.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472798,1754421040666,"fUST",-460.0,0.0002767,2,"2025-08-05T19:10:40.666",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472799,1754421040678,"fUST",-626.69,0.0002767,2,"2025-08-05T19:10:40.678",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472801,1754421040692,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.692",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472803,1754421040707,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472804,1754421040718,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.718",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472805,1754421040731,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.731",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472806,1754421040753,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472808,1754421040776,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.776",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472810,1754421040796,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472812,1754421040807,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472814,1754421040819,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.819",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472815,1754421040830,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472816,1754421040841,"fUST",-623.71,0.00027671,2,"2025-08-05T19:10:40.841",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472817,1754421040854,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.854",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472818,1754421040866,"fUST",-500.0,0.00027671,2,"2025-08-05T19:10:40.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472819,1754421040877,"fUST",-557.91,0.00027671,2,"2025-08-05T19:10:40.877",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472820,1754421040890,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472821,1754421040899,"fUST",-3337.54,0.00027671,2,"2025-08-05T19:10:40.899",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472822,1754421040909,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472823,1754421040921,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472824,1754421040931,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.931",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472825,1754421040943,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472826,1754421040956,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472827,1754421040968,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472828,1754421040981,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:40.981",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472829,1754421040993,"fUST",-464.94060883,0.00027671,2,"2025-08-05T19:10:40.993",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472830,1754421041007,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.007",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472831,1754421041021,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.021",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472832,1754421041032,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472833,1754421041047,"fUST",-541.46,0.00027671,2,"2025-08-05T19:10:41.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472834,1754421041057,"fUST",-524.51,0.00027671,2,"2025-08-05T19:10:41.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472835,1754421041068,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.068",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472836,1754421041078,"fUST",-950.23,0.00027671,2,"2025-08-05T19:10:41.078",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472837,1754421041088,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472838,1754421041101,"fUST",-570.51,0.00027671,2,"2025-08-05T19:10:41.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472839,1754421041114,"fUST",-463.7050291,0.00027671,2,"2025-08-05T19:10:41.114",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472840,1754421041128,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.128",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472841,1754421041143,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.143",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472842,1754421041154,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.154",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472843,1754421041165,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.165",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472844,1754421041176,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472845,1754421041187,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472846,1754421041200,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.200",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472847,1754421041211,"fUST",-491.27,0.00027671,2,"2025-08-05T19:10:41.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472848,1754421041221,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472849,1754421041231,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.231",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472850,1754421041241,"fUST",-870.16,0.00027671,2,"2025-08-05T19:10:41.241",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472851,1754421041252,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472852,1754421041263,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.263",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472853,1754421041274,"fUST",-2657.27,0.00027671,2,"2025-08-05T19:10:41.274",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472854,1754421041284,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472855,1754421041294,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472856,1754421041305,"fUST",-1226.39,0.00027671,2,"2025-08-05T19:10:41.305",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472857,1754421041316,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.316",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472858,1754421041327,"fUST",-579.4,0.00027671,2,"2025-08-05T19:10:41.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472859,1754421041337,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.337",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472860,1754421041349,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.349",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472861,1754421041359,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472862,1754421041370,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.370",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472863,1754421041381,"fUST",-789.35,0.00027671,2,"2025-08-05T19:10:41.381",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472864,1754421041392,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472865,1754421041403,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.403",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472866,1754421041413,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.413",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472867,1754421041424,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472868,1754421041435,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.435",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472869,1754421041446,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.446",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472870,1754421041456,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.456",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472871,1754421041467,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.467",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472872,1754421041478,"fUST",-620.54,0.00027671,2,"2025-08-05T19:10:41.478",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472873,1754421041489,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.489",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472874,1754421041499,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.499",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472875,1754421041510,"fUST",-1008.37,0.00027671,2,"2025-08-05T19:10:41.510",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472876,1754421041520,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.520",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472877,1754421041531,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472878,1754421041541,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472879,1754421041552,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.552",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472880,1754421041563,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.563",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472881,1754421041574,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.574",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472882,1754421041584,"fUST",-473.4,0.00027671,2,"2025-08-05T19:10:41.584",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472883,1754421041595,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.595",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472884,1754421041614,"fUST",-544.42,0.00027671,2,"2025-08-05T19:10:41.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472885,1754421041625,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.625",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472886,1754421041638,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.638",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472887,1754421041649,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472888,1754421041660,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472889,1754421041670,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.670",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472890,1754421041681,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.681",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472891,1754421041692,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.692",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472892,1754421041706,"fUST",-478.73,0.00027671,2,"2025-08-05T19:10:41.706",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472893,1754421041717,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.717",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472894,1754421041727,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.727",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472895,1754421041739,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.739",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472896,1754421041750,"fUST",-701.86,0.00027671,2,"2025-08-05T19:10:41.750",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472897,1754421041761,"fUST",-737.98,0.00027671,2,"2025-08-05T19:10:41.761",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472898,1754421041775,"fUST",-530.37,0.00027671,2,"2025-08-05T19:10:41.775",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472899,1754421041787,"fUST",-1634.55,0.00027671,2,"2025-08-05T19:10:41.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472900,1754421041799,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.799",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472901,1754421041811,"fUST",-1213.33,0.00027671,2,"2025-08-05T19:10:41.811",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472902,1754421041822,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.822",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472903,1754421041833,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.833",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472904,1754421041844,"fUST",-582.74,0.00027671,2,"2025-08-05T19:10:41.844",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472905,1754421041855,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472906,1754421041865,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.865",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472907,1754421041876,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.876",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472908,1754421041887,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.887",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472909,1754421041898,"fUST",-779.51,0.00027671,2,"2025-08-05T19:10:41.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472910,1754421041909,"fUST",-469.99399809,0.00027671,2,"2025-08-05T19:10:41.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472911,1754421041921,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472912,1754421041931,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.931",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472913,1754421041942,"fUST",-1184.55,0.00027671,2,"2025-08-05T19:10:41.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472914,1754421041953,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472915,1754421041967,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.967",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472916,1754421041979,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:41.979",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472917,1754421041989,"fUST",-297.64655322,0.00027671,2,"2025-08-05T19:10:41.989",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472918,1754421042002,"fUST",-460.0,0.00027671,2,"2025-08-05T19:10:42.002",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472919,1754421042013,"fUST",-420.0,0.00027773,2,"2025-08-05T19:10:42.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472920,1754421042022,"fUST",-6747.65144755,0.00027937,2,"2025-08-05T19:10:42.022",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472921,1754421042032,"fUST",-160.0,0.0002794,2,"2025-08-05T19:10:42.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472922,1754421042155,"fUST",-460.0,0.00027944,2,"2025-08-05T19:10:42.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472923,1754421042208,"fUST",-626.69,0.00027944,2,"2025-08-05T19:10:42.208",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472924,1754421042219,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.219",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472925,1754421042228,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472926,1754421042238,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.238",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472927,1754421042248,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472928,1754421042258,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472929,1754421042268,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.268",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472930,1754421042278,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472931,1754421042288,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.288",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472932,1754421042297,"fUST",-623.71,0.00027945,2,"2025-08-05T19:10:42.297",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472933,1754421042307,"fUST",-557.91,0.00027945,2,"2025-08-05T19:10:42.307",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472934,1754421042316,"fUST",-3337.54,0.00027945,2,"2025-08-05T19:10:42.316",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472935,1754421042325,"fUST",-563.83,0.00027945,2,"2025-08-05T19:10:42.325",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472936,1754421042335,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.335",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472937,1754421042344,"fUST",-383.12478813,0.00027945,2,"2025-08-05T19:10:42.344",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472938,1754421042353,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.353",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472939,1754421042363,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.363",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472940,1754421042372,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.372",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472941,1754421042383,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472942,1754421042392,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472943,1754421042402,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472944,1754421042411,"fUST",-541.46,0.00027945,2,"2025-08-05T19:10:42.411",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472945,1754421042420,"fUST",-524.51,0.00027945,2,"2025-08-05T19:10:42.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472946,1754421042429,"fUST",-950.23,0.00027945,2,"2025-08-05T19:10:42.429",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472947,1754421042439,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472948,1754421042448,"fUST",-570.51,0.00027945,2,"2025-08-05T19:10:42.448",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472949,1754421042458,"fUST",-556.46,0.00027945,2,"2025-08-05T19:10:42.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472950,1754421042467,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.467",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472951,1754421042476,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472952,1754421042485,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472953,1754421042494,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472954,1754421042504,"fUST",-491.27,0.00027945,2,"2025-08-05T19:10:42.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472955,1754421042514,"fUST",-870.16,0.00027945,2,"2025-08-05T19:10:42.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472956,1754421042523,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.523",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472957,1754421042532,"fUST",-2657.27,0.00027945,2,"2025-08-05T19:10:42.532",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472958,1754421042542,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.542",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472959,1754421042551,"fUST",-336.91920063,0.00027945,2,"2025-08-05T19:10:42.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472960,1754421042560,"fUST",-1226.39,0.00027945,2,"2025-08-05T19:10:42.560",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472961,1754421042570,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472962,1754421042579,"fUST",-323.34260802,0.00027945,2,"2025-08-05T19:10:42.579",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472963,1754421042589,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.589",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472964,1754421042599,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.599",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472965,1754421042608,"fUST",-789.35,0.00027945,2,"2025-08-05T19:10:42.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472966,1754421042617,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472967,1754421042627,"fUST",-423.44,0.00027945,2,"2025-08-05T19:10:42.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472968,1754421042636,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.636",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472969,1754421042646,"fUST",-200.7,0.00027945,2,"2025-08-05T19:10:42.646",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472970,1754421042655,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472971,1754421042665,"fUST",-620.54,0.00027945,2,"2025-08-05T19:10:42.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472972,1754421042675,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472973,1754421042685,"fUST",-1008.37,0.00027945,2,"2025-08-05T19:10:42.685",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472974,1754421042695,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.695",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472975,1754421042709,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.709",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472976,1754421042719,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.719",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472977,1754421042728,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.728",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472978,1754421042738,"fUST",-473.4,0.00027945,2,"2025-08-05T19:10:42.738",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472979,1754421042748,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.748",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472980,1754421042759,"fUST",-330.59,0.00027945,2,"2025-08-05T19:10:42.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472981,1754421042769,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.769",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472982,1754421042781,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.781",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472983,1754421042791,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472984,1754421042800,"fUST",-547.99,0.00027945,2,"2025-08-05T19:10:42.800",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472985,1754421042809,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.809",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472986,1754421042819,"fUST",-478.73,0.00027945,2,"2025-08-05T19:10:42.819",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472987,1754421042829,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.829",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472988,1754421042838,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.838",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472989,1754421042848,"fUST",-701.86,0.00027945,2,"2025-08-05T19:10:42.848",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472990,1754421042857,"fUST",-530.37,0.00027945,2,"2025-08-05T19:10:42.857",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472991,1754421042867,"fUST",-737.98,0.00027945,2,"2025-08-05T19:10:42.867",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472992,1754421042876,"fUST",-1634.55,0.00027945,2,"2025-08-05T19:10:42.876",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472993,1754421042890,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472994,1754421042900,"fUST",-1213.33,0.00027945,2,"2025-08-05T19:10:42.900",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472995,1754421042909,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472996,1754421042918,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472997,1754421042928,"fUST",-582.74,0.00027945,2,"2025-08-05T19:10:42.928",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472998,1754421042937,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.937",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377472999,1754421042946,"fUST",-779.51,0.00027945,2,"2025-08-05T19:10:42.946",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473000,1754421042956,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473001,1754421042965,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.965",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473002,1754421042974,"fUST",-1184.55,0.00027945,2,"2025-08-05T19:10:42.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473003,1754421042984,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.984",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473004,1754421042993,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:42.993",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473005,1754421043003,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:43.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473006,1754421043013,"fUST",-460.0,0.00027945,2,"2025-08-05T19:10:43.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473007,1754421043022,"fUST",-527.3554621,0.00028,3,"2025-08-05T19:10:43.022",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473008,1754421043032,"fUST",-527.3554621,0.00028,3,"2025-08-05T19:10:43.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473009,1754421043043,"fUST",-312.16666667,0.00028,3,"2025-08-05T19:10:43.043",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473010,1754421043058,"fUST",-842.25606042,0.00028,3,"2025-08-05T19:10:43.058",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473011,1754421043070,"fUST",-156.959517,0.00028104,2,"2025-08-05T19:10:43.070",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473012,1754421043079,"fUST",-200.0,0.00028208,15,"2025-08-05T19:10:43.079",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473013,1754421043088,"fUST",-300.0,0.00028208,15,"2025-08-05T19:10:43.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473015,1754421043097,"fUST",-33567.74,0.00028218,2,"2025-08-05T19:10:43.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473017,1754421043106,"fUST",-460.0,0.00028218,2,"2025-08-05T19:10:43.106",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473018,1754421043115,"fUST",-626.69,0.00028218,2,"2025-08-05T19:10:43.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473019,1754421043124,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.124",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473020,1754421043137,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473021,1754421043147,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.147",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473022,1754421043156,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473023,1754421043166,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.166",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473024,1754421043176,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473025,1754421043185,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.185",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473026,1754421043194,"fUST",-623.71,0.00028219,2,"2025-08-05T19:10:43.194",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473027,1754421043203,"fUST",-557.91,0.00028219,2,"2025-08-05T19:10:43.203",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473028,1754421043212,"fUST",-3337.54,0.00028219,2,"2025-08-05T19:10:43.212",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473029,1754421043221,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473030,1754421043230,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473031,1754421043239,"fUST",-541.46,0.00028219,2,"2025-08-05T19:10:43.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473032,1754421043248,"fUST",-524.51,0.00028219,2,"2025-08-05T19:10:43.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473033,1754421043257,"fUST",-950.23,0.00028219,2,"2025-08-05T19:10:43.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473035,1754421043271,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.271",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473036,1754421043280,"fUST",-570.51,0.00028219,2,"2025-08-05T19:10:43.280",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473037,1754421043289,"fUST",-175.62,0.00028219,2,"2025-08-05T19:10:43.289",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473038,1754421043298,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.298",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473039,1754421043308,"fUST",-491.27,0.00028219,2,"2025-08-05T19:10:43.308",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473040,1754421043317,"fUST",-870.16,0.00028219,2,"2025-08-05T19:10:43.317",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473041,1754421043327,"fUST",-2657.27,0.00028219,2,"2025-08-05T19:10:43.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473042,1754421043336,"fUST",-1226.39,0.00028219,2,"2025-08-05T19:10:43.336",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473043,1754421043345,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.345",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473044,1754421043354,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.354",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473045,1754421043364,"fUST",-789.35,0.00028219,2,"2025-08-05T19:10:43.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473046,1754421043373,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473047,1754421043383,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473048,1754421043392,"fUST",-620.54,0.00028219,2,"2025-08-05T19:10:43.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473049,1754421043402,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473050,1754421043412,"fUST",-1008.37,0.00028219,2,"2025-08-05T19:10:43.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473051,1754421043421,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473052,1754421043431,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473053,1754421043440,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.440",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473054,1754421043449,"fUST",-473.4,0.00028219,2,"2025-08-05T19:10:43.449",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473055,1754421043458,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473056,1754421043467,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.467",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473058,1754421043476,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473059,1754421043485,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473060,1754421043494,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473061,1754421043504,"fUST",-478.73,0.00028219,2,"2025-08-05T19:10:43.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473062,1754421043513,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473063,1754421043521,"fUST",-701.86,0.00028219,2,"2025-08-05T19:10:43.521",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473065,1754421043532,"fUST",-530.37,0.00028219,2,"2025-08-05T19:10:43.532",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473066,1754421043541,"fUST",-737.98,0.00028219,2,"2025-08-05T19:10:43.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473067,1754421043551,"fUST",-1634.55,0.00028219,2,"2025-08-05T19:10:43.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473068,1754421043561,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473069,1754421043571,"fUST",-1213.33,0.00028219,2,"2025-08-05T19:10:43.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473070,1754421043580,"fUST",-582.74,0.00028219,2,"2025-08-05T19:10:43.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473071,1754421043590,"fUST",-779.51,0.00028219,2,"2025-08-05T19:10:43.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473072,1754421043600,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.600",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473073,1754421043609,"fUST",-1184.55,0.00028219,2,"2025-08-05T19:10:43.609",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473074,1754421043618,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.618",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473075,1754421043630,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.630",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473076,1754421043641,"fUST",-460.0,0.00028219,2,"2025-08-05T19:10:43.641",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473077,1754421043650,"fUST",-166.76976,0.00028248,2,"2025-08-05T19:10:43.650",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473078,1754421043659,"fUST",-156.959517,0.00028306,2,"2025-08-05T19:10:43.659",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473079,1754421043668,"fUST",-260.0,0.00028488,2,"2025-08-05T19:10:43.668",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473080,1754421043678,"fUST",-33567.74,0.00028492,2,"2025-08-05T19:10:43.678",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473081,1754421043688,"fUST",-460.0,0.00028492,2,"2025-08-05T19:10:43.688",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473082,1754421043699,"fUST",-626.69,0.00028492,2,"2025-08-05T19:10:43.699",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473083,1754421043711,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.711",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473084,1754421043720,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.720",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473085,1754421043730,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.730",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473086,1754421043740,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.740",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473087,1754421043749,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473088,1754421043759,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473089,1754421043768,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.768",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473090,1754421043779,"fUST",-623.71,0.00028493,2,"2025-08-05T19:10:43.779",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473091,1754421043789,"fUST",-557.91,0.00028493,2,"2025-08-05T19:10:43.789",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473092,1754421043799,"fUST",-3337.54,0.00028493,2,"2025-08-05T19:10:43.799",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473093,1754421043809,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.809",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473094,1754421043818,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473095,1754421043827,"fUST",-541.46,0.00028493,2,"2025-08-05T19:10:43.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473096,1754421043836,"fUST",-524.51,0.00028493,2,"2025-08-05T19:10:43.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473097,1754421043845,"fUST",-950.23,0.00028493,2,"2025-08-05T19:10:43.845",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473098,1754421043854,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.854",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473099,1754421043863,"fUST",-570.51,0.00028493,2,"2025-08-05T19:10:43.863",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473100,1754421043872,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.872",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473101,1754421043883,"fUST",-491.27,0.00028493,2,"2025-08-05T19:10:43.883",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473102,1754421043893,"fUST",-870.16,0.00028493,2,"2025-08-05T19:10:43.893",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473103,1754421043902,"fUST",-2657.27,0.00028493,2,"2025-08-05T19:10:43.902",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473104,1754421043912,"fUST",-1226.39,0.00028493,2,"2025-08-05T19:10:43.912",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473105,1754421043921,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473106,1754421043930,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473107,1754421043940,"fUST",-789.35,0.00028493,2,"2025-08-05T19:10:43.940",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473109,1754421043949,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.949",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473111,1754421043958,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.958",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473113,1754421043967,"fUST",-620.54,0.00028493,2,"2025-08-05T19:10:43.967",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473115,1754421043976,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:43.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473117,1754421043986,"fUST",-1008.37,0.00028493,2,"2025-08-05T19:10:43.986",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473118,1754421043995,"fUST",-549.33,0.00028493,2,"2025-08-05T19:10:43.995",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473119,1754421044005,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473120,1754421044015,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473121,1754421044024,"fUST",-473.4,0.00028493,2,"2025-08-05T19:10:44.024",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473122,1754421044033,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.033",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473123,1754421044044,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473124,1754421044053,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.053",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473125,1754421044063,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473126,1754421044072,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.072",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473127,1754421044082,"fUST",-478.73,0.00028493,2,"2025-08-05T19:10:44.082",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473128,1754421044099,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.099",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473129,1754421044112,"fUST",-701.86,0.00028493,2,"2025-08-05T19:10:44.112",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473130,1754421044121,"fUST",-530.37,0.00028493,2,"2025-08-05T19:10:44.121",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473131,1754421044132,"fUST",-737.98,0.00028493,2,"2025-08-05T19:10:44.132",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473132,1754421044141,"fUST",-1634.55,0.00028493,2,"2025-08-05T19:10:44.141",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473133,1754421044150,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.150",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473134,1754421044159,"fUST",-1213.33,0.00028493,2,"2025-08-05T19:10:44.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473135,1754421044169,"fUST",-582.74,0.00028493,2,"2025-08-05T19:10:44.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473136,1754421044178,"fUST",-779.51,0.00028493,2,"2025-08-05T19:10:44.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473137,1754421044187,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473138,1754421044197,"fUST",-1184.55,0.00028493,2,"2025-08-05T19:10:44.197",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473139,1754421044206,"fUST",-460.0,0.00028493,2,"2025-08-05T19:10:44.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473140,1754421044215,"fUST",-156.959517,0.00028507,2,"2025-08-05T19:10:44.215",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473141,1754421044225,"fUST",-156.531809,0.00028507,2,"2025-08-05T19:10:44.225",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473142,1754421044234,"fUST",-1230.95759948,0.0002851,2,"2025-08-05T19:10:44.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473143,1754421044244,"fUST",-150.0,0.00028545,2,"2025-08-05T19:10:44.244",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473144,1754421044254,"fUST",-153.24,0.00028565,15,"2025-08-05T19:10:44.254",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473145,1754421044263,"fUST",-153.47,0.00028587,15,"2025-08-05T19:10:44.263",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473146,1754421044273,"fUST",-150.15,0.00028587,15,"2025-08-05T19:10:44.273",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473147,1754421044283,"fUST",-153.47,0.00028687,15,"2025-08-05T19:10:44.283",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473148,1754421044292,"fUST",-150.15,0.00028687,15,"2025-08-05T19:10:44.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473149,1754421044301,"fUST",-156.959517,0.00028704,20,"2025-08-05T19:10:44.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473150,1754421044310,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473151,1754421044319,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.319",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473152,1754421044328,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.328",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473153,1754421044337,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.337",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473154,1754421044346,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.346",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473155,1754421044355,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.355",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473156,1754421044364,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473157,1754421044374,"fUST",-300.0,0.00028728,2,"2025-08-05T19:10:44.374",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473158,1754421044385,"fUST",-300.0,0.00028728,2,"2025-08-05T19:10:44.385",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473159,1754421044394,"fUST",-300.0,0.00028728,2,"2025-08-05T19:10:44.394",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473160,1754421044403,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.403",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473161,1754421044412,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473162,1754421044422,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.422",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473163,1754421044431,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473164,1754421044440,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.440",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473165,1754421044449,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.449",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473166,1754421044458,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473167,1754421044467,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.467",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473168,1754421044476,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473169,1754421044485,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473170,1754421044494,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473171,1754421044504,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473172,1754421044513,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473173,1754421044522,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.522",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473174,1754421044531,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473175,1754421044541,"fUST",-22188.54324152,0.00028728,2,"2025-08-05T19:10:44.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473176,1754421044550,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.550",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473177,1754421044559,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.559",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473178,1754421044568,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.568",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473179,1754421044577,"fUST",-151.0,0.00028728,2,"2025-08-05T19:10:44.577",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473180,1754421044587,"fUST",-152.55251612,0.00028728,2,"2025-08-05T19:10:44.587",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473181,1754421044596,"fUST",-33567.74,0.00028766,2,"2025-08-05T19:10:44.596",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473182,1754421044606,"fUST",-460.0,0.00028766,2,"2025-08-05T19:10:44.606",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473183,1754421044615,"fUST",-626.69,0.00028766,2,"2025-08-05T19:10:44.615",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473184,1754421044625,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.625",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473185,1754421044636,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.636",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473186,1754421044645,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.645",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473187,1754421044654,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.654",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473188,1754421044664,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.664",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473189,1754421044673,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.673",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473190,1754421044683,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473191,1754421044692,"fUST",-623.71,0.00028767,2,"2025-08-05T19:10:44.692",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473192,1754421044704,"fUST",-557.91,0.00028767,2,"2025-08-05T19:10:44.704",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473193,1754421044713,"fUST",-3337.54,0.00028767,2,"2025-08-05T19:10:44.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473194,1754421044722,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.722",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473195,1754421044732,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473196,1754421044742,"fUST",-541.46,0.00028767,2,"2025-08-05T19:10:44.742",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473197,1754421044753,"fUST",-524.51,0.00028767,2,"2025-08-05T19:10:44.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473198,1754421044763,"fUST",-950.23,0.00028767,2,"2025-08-05T19:10:44.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473200,1754421044772,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.772",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473201,1754421044783,"fUST",-570.51,0.00028767,2,"2025-08-05T19:10:44.783",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473202,1754421044793,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.793",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473203,1754421044802,"fUST",-491.27,0.00028767,2,"2025-08-05T19:10:44.802",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473204,1754421044812,"fUST",-870.16,0.00028767,2,"2025-08-05T19:10:44.812",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473205,1754421044821,"fUST",-2657.27,0.00028767,2,"2025-08-05T19:10:44.821",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473206,1754421044837,"fUST",-1226.39,0.00028767,2,"2025-08-05T19:10:44.837",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473207,1754421044851,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473208,1754421044861,"fUST",-300.73,0.00028767,2,"2025-08-05T19:10:44.861",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473209,1754421044871,"fUST",-789.35,0.00028767,2,"2025-08-05T19:10:44.871",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473210,1754421044882,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.882",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473211,1754421044892,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.892",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473212,1754421044902,"fUST",-620.54,0.00028767,2,"2025-08-05T19:10:44.902",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473213,1754421044913,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.913",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473214,1754421044923,"fUST",-1008.37,0.00028767,2,"2025-08-05T19:10:44.923",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473215,1754421044933,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.933",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473216,1754421044943,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473217,1754421044954,"fUST",-473.4,0.00028767,2,"2025-08-05T19:10:44.954",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473218,1754421044963,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473219,1754421044974,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473220,1754421044984,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.984",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473221,1754421044994,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:44.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473222,1754421045004,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:45.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473223,1754421045014,"fUST",-478.73,0.00028767,2,"2025-08-05T19:10:45.014",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473224,1754421045025,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:45.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473225,1754421045034,"fUST",-701.86,0.00028767,2,"2025-08-05T19:10:45.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473226,1754421045044,"fUST",-530.37,0.00028767,2,"2025-08-05T19:10:45.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473227,1754421045054,"fUST",-737.98,0.00028767,2,"2025-08-05T19:10:45.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473228,1754421045064,"fUST",-1634.55,0.00028767,2,"2025-08-05T19:10:45.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473229,1754421045074,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:45.074",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473230,1754421045084,"fUST",-1213.33,0.00028767,2,"2025-08-05T19:10:45.084",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473231,1754421045094,"fUST",-582.74,0.00028767,2,"2025-08-05T19:10:45.094",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473232,1754421045104,"fUST",-779.51,0.00028767,2,"2025-08-05T19:10:45.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473233,1754421045113,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:45.113",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473234,1754421045123,"fUST",-1184.55,0.00028767,2,"2025-08-05T19:10:45.123",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473235,1754421045136,"fUST",-460.0,0.00028767,2,"2025-08-05T19:10:45.136",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473236,1754421045146,"fUST",-153.47,0.00028787,15,"2025-08-05T19:10:45.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473237,1754421045156,"fUST",-150.15,0.00028787,15,"2025-08-05T19:10:45.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473238,1754421045166,"fUST",-153.47,0.00028887,15,"2025-08-05T19:10:45.166",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473239,1754421045176,"fUST",-150.15,0.00028887,15,"2025-08-05T19:10:45.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473240,1754421045186,"fUST",-153.47,0.00028987,15,"2025-08-05T19:10:45.186",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473241,1754421045196,"fUST",-150.15,0.00028987,15,"2025-08-05T19:10:45.196",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473242,1754421045206,"fUST",-3000.0,0.00028996,2,"2025-08-05T19:10:45.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473243,1754421045215,"fUST",-527.3554621,0.00029,10,"2025-08-05T19:10:45.215",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473244,1754421045225,"fUST",-527.3554621,0.00029,10,"2025-08-05T19:10:45.225",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473245,1754421045235,"fUST",-360.0,0.00029036,2,"2025-08-05T19:10:45.235",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473246,1754421045244,"fUST",-33567.74,0.0002904,2,"2025-08-05T19:10:45.244",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473247,1754421045254,"fUST",-339.09705927,0.0002904,2,"2025-08-05T19:10:45.254",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473248,1754421045266,"fUST",-626.69,0.0002904,2,"2025-08-05T19:10:45.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473249,1754421045276,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.276",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473250,1754421045287,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.287",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473251,1754421045297,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.297",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473252,1754421045307,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.307",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473253,1754421045317,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.317",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473254,1754421045326,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.326",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473255,1754421045337,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.337",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473256,1754421045346,"fUST",-623.71,0.00029041,2,"2025-08-05T19:10:45.346",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473257,1754421045356,"fUST",-557.91,0.00029041,2,"2025-08-05T19:10:45.356",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473258,1754421045365,"fUST",-3337.54,0.00029041,2,"2025-08-05T19:10:45.365",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473259,1754421045375,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.375",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473260,1754421045536,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.536",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473261,1754421045546,"fUST",-541.46,0.00029041,2,"2025-08-05T19:10:45.546",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473262,1754421045555,"fUST",-524.51,0.00029041,2,"2025-08-05T19:10:45.555",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473263,1754421045565,"fUST",-950.23,0.00029041,2,"2025-08-05T19:10:45.565",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473264,1754421045575,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.575",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473265,1754421045585,"fUST",-570.51,0.00029041,2,"2025-08-05T19:10:45.585",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473266,1754421045595,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.595",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473267,1754421045604,"fUST",-491.27,0.00029041,2,"2025-08-05T19:10:45.604",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473268,1754421045614,"fUST",-870.16,0.00029041,2,"2025-08-05T19:10:45.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473269,1754421045623,"fUST",-2657.27,0.00029041,2,"2025-08-05T19:10:45.623",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473270,1754421045635,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.635",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473271,1754421045645,"fUST",-1226.39,0.00029041,2,"2025-08-05T19:10:45.645",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473272,1754421045655,"fUST",-789.35,0.00029041,2,"2025-08-05T19:10:45.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473273,1754421045664,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.664",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473274,1754421045674,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.674",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473275,1754421045683,"fUST",-620.54,0.00029041,2,"2025-08-05T19:10:45.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473276,1754421045694,"fUST",-425.82,0.00029041,2,"2025-08-05T19:10:45.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473277,1754421045706,"fUST",-1008.37,0.00029041,2,"2025-08-05T19:10:45.706",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473278,1754421045716,"fUST",-201.7,0.00029041,2,"2025-08-05T19:10:45.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473279,1754421045725,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473280,1754421045735,"fUST",-473.4,0.00029041,2,"2025-08-05T19:10:45.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473281,1754421045747,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.747",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473282,1754421045757,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.757",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473283,1754421045767,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.767",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473284,1754421045778,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473285,1754421045788,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.788",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473286,1754421045798,"fUST",-478.73,0.00029041,2,"2025-08-05T19:10:45.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473287,1754421045807,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473288,1754421045817,"fUST",-701.86,0.00029041,2,"2025-08-05T19:10:45.817",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473289,1754421045826,"fUST",-530.37,0.00029041,2,"2025-08-05T19:10:45.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473290,1754421045836,"fUST",-737.98,0.00029041,2,"2025-08-05T19:10:45.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473291,1754421045845,"fUST",-1634.55,0.00029041,2,"2025-08-05T19:10:45.845",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473292,1754421045855,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473293,1754421045864,"fUST",-1213.33,0.00029041,2,"2025-08-05T19:10:45.864",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473294,1754421045874,"fUST",-582.74,0.00029041,2,"2025-08-05T19:10:45.874",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473295,1754421045891,"fUST",-779.51,0.00029041,2,"2025-08-05T19:10:45.891",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473296,1754421045900,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.900",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473297,1754421045910,"fUST",-1184.55,0.00029041,2,"2025-08-05T19:10:45.910",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473298,1754421045920,"fUST",-460.0,0.00029041,2,"2025-08-05T19:10:45.920",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473299,1754421045929,"fUST",-153.47,0.00029087,15,"2025-08-05T19:10:45.929",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473300,1754421045939,"fUST",-150.15,0.00029087,15,"2025-08-05T19:10:45.939",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473301,1754421045950,"fUST",-4000.0,0.00029088,3,"2025-08-05T19:10:45.950",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473302,1754421045959,"fUST",-842.25606042,0.00029157,2,"2025-08-05T19:10:45.959",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473303,1754421045968,"fUST",-160.0,0.00029157,2,"2025-08-05T19:10:45.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473304,1754421045978,"fUST",-160.0,0.00029157,2,"2025-08-05T19:10:45.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473305,1754421045987,"fUST",-160.0,0.00029157,2,"2025-08-05T19:10:45.987",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473306,1754421045997,"fUST",-153.47,0.00029187,15,"2025-08-05T19:10:45.997",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473307,1754421046007,"fUST",-150.15,0.00029187,15,"2025-08-05T19:10:46.007",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473308,1754421046017,"fUST",-160.0,0.00029242,2,"2025-08-05T19:10:46.017",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473309,1754421046026,"fUST",-216.4206905,0.00029242,2,"2025-08-05T19:10:46.026",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473310,1754421046035,"fUST",-160.0,0.00029242,2,"2025-08-05T19:10:46.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473311,1754421046045,"fUST",-160.0,0.00029242,2,"2025-08-05T19:10:46.045",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473312,1754421046054,"fUST",-231.72586818,0.00029242,2,"2025-08-05T19:10:46.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473313,1754421046064,"fUST",-153.47,0.00029287,15,"2025-08-05T19:10:46.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473314,1754421046073,"fUST",-150.15,0.00029287,15,"2025-08-05T19:10:46.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473315,1754421046083,"fUST",-156.959517,0.00029306,20,"2025-08-05T19:10:46.083",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473316,1754421046092,"fUST",-33567.74,0.00029314,2,"2025-08-05T19:10:46.092",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473317,1754421046101,"fUST",-626.69,0.00029314,2,"2025-08-05T19:10:46.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473318,1754421046111,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.111",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473319,1754421046120,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473320,1754421046129,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473321,1754421046140,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.140",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473322,1754421046149,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473323,1754421046159,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473324,1754421046168,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.168",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473325,1754421046177,"fUST",-623.71,0.00029315,2,"2025-08-05T19:10:46.177",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473326,1754421046187,"fUST",-557.91,0.00029315,2,"2025-08-05T19:10:46.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473327,1754421046196,"fUST",-3337.54,0.00029315,2,"2025-08-05T19:10:46.196",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473328,1754421046206,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473329,1754421046216,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473330,1754421046225,"fUST",-541.46,0.00029315,2,"2025-08-05T19:10:46.225",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473331,1754421046234,"fUST",-524.51,0.00029315,2,"2025-08-05T19:10:46.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473332,1754421046244,"fUST",-950.23,0.00029315,2,"2025-08-05T19:10:46.244",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473333,1754421046253,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.253",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473334,1754421046262,"fUST",-570.51,0.00029315,2,"2025-08-05T19:10:46.262",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473335,1754421046273,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.273",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473336,1754421046282,"fUST",-491.27,0.00029315,2,"2025-08-05T19:10:46.282",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473337,1754421046291,"fUST",-870.16,0.00029315,2,"2025-08-05T19:10:46.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473338,1754421046302,"fUST",-2657.27,0.00029315,2,"2025-08-05T19:10:46.302",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473340,1754421046312,"fUST",-237.26,0.00029315,2,"2025-08-05T19:10:46.312",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473342,1754421046322,"fUST",-1226.39,0.00029315,2,"2025-08-05T19:10:46.322",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473343,1754421046331,"fUST",-789.35,0.00029315,2,"2025-08-05T19:10:46.331",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473344,1754421046340,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.340",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473345,1754421046349,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.349",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473347,1754421046359,"fUST",-620.54,0.00029315,2,"2025-08-05T19:10:46.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473348,1754421046368,"fUST",-1008.37,0.00029315,2,"2025-08-05T19:10:46.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473349,1754421046377,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.377",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473350,1754421046389,"fUST",-473.4,0.00029315,2,"2025-08-05T19:10:46.389",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473351,1754421046399,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.399",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473352,1754421046409,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.409",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473353,1754421046417,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.417",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473354,1754421046426,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.426",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473355,1754421046434,"fUST",-445.1,0.00029315,2,"2025-08-05T19:10:46.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473356,1754421046444,"fUST",-478.73,0.00029315,2,"2025-08-05T19:10:46.444",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473357,1754421046452,"fUST",-401.91478979,0.00029315,2,"2025-08-05T19:10:46.452",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473359,1754421046461,"fUST",-701.86,0.00029315,2,"2025-08-05T19:10:46.461",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473360,1754421046470,"fUST",-530.37,0.00029315,2,"2025-08-05T19:10:46.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473361,1754421046478,"fUST",-737.98,0.00029315,2,"2025-08-05T19:10:46.478",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473362,1754421046487,"fUST",-1634.55,0.00029315,2,"2025-08-05T19:10:46.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473363,1754421046495,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.495",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473364,1754421046503,"fUST",-1213.33,0.00029315,2,"2025-08-05T19:10:46.503",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473365,1754421046512,"fUST",-582.74,0.00029315,2,"2025-08-05T19:10:46.512",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473367,1754421046521,"fUST",-779.51,0.00029315,2,"2025-08-05T19:10:46.521",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473368,1754421046530,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.530",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473369,1754421046538,"fUST",-1184.55,0.00029315,2,"2025-08-05T19:10:46.538",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473370,1754421046547,"fUST",-460.0,0.00029315,2,"2025-08-05T19:10:46.547",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473371,1754421046556,"fUST",-153.47,0.00029387,15,"2025-08-05T19:10:46.556",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473372,1754421046565,"fUST",-150.15,0.00029387,15,"2025-08-05T19:10:46.565",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473374,1754421046575,"fUST",-153.47,0.00029487,15,"2025-08-05T19:10:46.575",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473375,1754421046584,"fUST",-150.15,0.00029487,15,"2025-08-05T19:10:46.584",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473376,1754421046593,"fUST",-1230.95759948,0.00029489,2,"2025-08-05T19:10:46.593",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473377,1754421046602,"fUST",-5000.0,0.00029489,3,"2025-08-05T19:10:46.602",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473378,1754421046611,"fUST",-460.0,0.00029584,2,"2025-08-05T19:10:46.611",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473379,1754421046620,"fUST",-153.47,0.00029587,15,"2025-08-05T19:10:46.620",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473380,1754421046629,"fUST",-150.15,0.00029587,15,"2025-08-05T19:10:46.629",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473381,1754421046640,"fUST",-33567.74,0.00029588,2,"2025-08-05T19:10:46.640",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473382,1754421046649,"fUST",-626.69,0.00029588,2,"2025-08-05T19:10:46.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473383,1754421046658,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.658",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473384,1754421046667,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473385,1754421046677,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.677",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473386,1754421046687,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.687",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473387,1754421046695,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.695",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473388,1754421046708,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.708",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473389,1754421046717,"fUST",-548.96,0.00029589,2,"2025-08-05T19:10:46.717",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473390,1754421046725,"fUST",-623.71,0.00029589,2,"2025-08-05T19:10:46.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473391,1754421046735,"fUST",-557.91,0.00029589,2,"2025-08-05T19:10:46.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473392,1754421046745,"fUST",-3337.54,0.00029589,2,"2025-08-05T19:10:46.745",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473393,1754421046754,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.754",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473394,1754421046763,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473395,1754421046774,"fUST",-541.46,0.00029589,2,"2025-08-05T19:10:46.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473396,1754421046784,"fUST",-524.51,0.00029589,2,"2025-08-05T19:10:46.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473397,1754421046798,"fUST",-950.23,0.00029589,2,"2025-08-05T19:10:46.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473398,1754421046807,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473399,1754421046816,"fUST",-570.51,0.00029589,2,"2025-08-05T19:10:46.816",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473400,1754421046825,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.825",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473401,1754421046833,"fUST",-491.27,0.00029589,2,"2025-08-05T19:10:46.833",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473402,1754421046842,"fUST",-870.16,0.00029589,2,"2025-08-05T19:10:46.842",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473403,1754421046851,"fUST",-2657.27,0.00029589,2,"2025-08-05T19:10:46.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473404,1754421046860,"fUST",-1226.39,0.00029589,2,"2025-08-05T19:10:46.860",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473405,1754421046869,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.869",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473406,1754421046878,"fUST",-789.35,0.00029589,2,"2025-08-05T19:10:46.878",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473407,1754421046887,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.887",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473408,1754421046895,"fUST",-620.54,0.00029589,2,"2025-08-05T19:10:46.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473409,1754421046903,"fUST",-1008.37,0.00029589,2,"2025-08-05T19:10:46.903",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473410,1754421046909,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473411,1754421046916,"fUST",-473.4,0.00029589,2,"2025-08-05T19:10:46.916",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473412,1754421046922,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.922",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473413,1754421046931,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.931",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473414,1754421046937,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.937",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473415,1754421046948,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:46.948",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473416,1754421046957,"fUST",-478.73,0.00029589,2,"2025-08-05T19:10:46.957",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473417,1754421046966,"fUST",-701.86,0.00029589,2,"2025-08-05T19:10:46.966",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473418,1754421046976,"fUST",-530.37,0.00029589,2,"2025-08-05T19:10:46.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473419,1754421046985,"fUST",-737.98,0.00029589,2,"2025-08-05T19:10:46.985",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473420,1754421046994,"fUST",-1634.55,0.00029589,2,"2025-08-05T19:10:46.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473421,1754421047004,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:47.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473422,1754421047013,"fUST",-1213.33,0.00029589,2,"2025-08-05T19:10:47.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473423,1754421047022,"fUST",-582.74,0.00029589,2,"2025-08-05T19:10:47.022",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473424,1754421047032,"fUST",-779.51,0.00029589,2,"2025-08-05T19:10:47.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473425,1754421047041,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:47.041",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473426,1754421047051,"fUST",-1184.55,0.00029589,2,"2025-08-05T19:10:47.051",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473427,1754421047060,"fUST",-460.0,0.00029589,2,"2025-08-05T19:10:47.060",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473428,1754421047069,"fUST",-153.47,0.00029687,15,"2025-08-05T19:10:47.069",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473429,1754421047078,"fUST",-150.15,0.00029687,15,"2025-08-05T19:10:47.078",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473430,1754421047087,"fUST",-153.47,0.00029787,15,"2025-08-05T19:10:47.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473431,1754421047097,"fUST",-150.15,0.00029787,15,"2025-08-05T19:10:47.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473432,1754421047106,"fUST",-33567.74,0.00029862,2,"2025-08-05T19:10:47.106",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473433,1754421047116,"fUST",-626.69,0.00029862,2,"2025-08-05T19:10:47.116",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473434,1754421047125,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473435,1754421047134,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.134",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473436,1754421047144,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.144",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473437,1754421047153,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.153",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473438,1754421047162,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.162",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473439,1754421047171,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.171",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473440,1754421047180,"fUST",-623.71,0.00029863,2,"2025-08-05T19:10:47.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473441,1754421047189,"fUST",-557.91,0.00029863,2,"2025-08-05T19:10:47.189",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473442,1754421047199,"fUST",-3337.54,0.00029863,2,"2025-08-05T19:10:47.199",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473443,1754421047209,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.209",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473444,1754421047218,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.218",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473445,1754421047228,"fUST",-541.46,0.00029863,2,"2025-08-05T19:10:47.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473446,1754421047237,"fUST",-524.51,0.00029863,2,"2025-08-05T19:10:47.237",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473447,1754421047246,"fUST",-950.23,0.00029863,2,"2025-08-05T19:10:47.246",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473448,1754421047256,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.256",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473449,1754421047266,"fUST",-570.51,0.00029863,2,"2025-08-05T19:10:47.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473450,1754421047275,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473451,1754421047286,"fUST",-491.27,0.00029863,2,"2025-08-05T19:10:47.286",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473452,1754421047295,"fUST",-870.16,0.00029863,2,"2025-08-05T19:10:47.295",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473453,1754421047305,"fUST",-2657.27,0.00029863,2,"2025-08-05T19:10:47.305",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473454,1754421047314,"fUST",-1226.39,0.00029863,2,"2025-08-05T19:10:47.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473455,1754421047323,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473456,1754421047333,"fUST",-789.35,0.00029863,2,"2025-08-05T19:10:47.333",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473457,1754421047342,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.342",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473458,1754421047351,"fUST",-620.54,0.00029863,2,"2025-08-05T19:10:47.351",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473459,1754421047361,"fUST",-1008.37,0.00029863,2,"2025-08-05T19:10:47.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473460,1754421047371,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.371",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473461,1754421047380,"fUST",-473.4,0.00029863,2,"2025-08-05T19:10:47.380",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473462,1754421047389,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.389",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473463,1754421047399,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.399",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473464,1754421047409,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.409",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473465,1754421047419,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.419",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473466,1754421047428,"fUST",-478.73,0.00029863,2,"2025-08-05T19:10:47.428",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473467,1754421047438,"fUST",-701.86,0.00029863,2,"2025-08-05T19:10:47.438",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473468,1754421047447,"fUST",-530.37,0.00029863,2,"2025-08-05T19:10:47.447",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473469,1754421047457,"fUST",-1634.55,0.00029863,2,"2025-08-05T19:10:47.457",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473470,1754421047466,"fUST",-737.98,0.00029863,2,"2025-08-05T19:10:47.466",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473471,1754421047475,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.475",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473472,1754421047485,"fUST",-1213.33,0.00029863,2,"2025-08-05T19:10:47.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473473,1754421047494,"fUST",-582.74,0.00029863,2,"2025-08-05T19:10:47.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473474,1754421047504,"fUST",-779.51,0.00029863,2,"2025-08-05T19:10:47.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473475,1754421047513,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473476,1754421047522,"fUST",-1184.55,0.00029863,2,"2025-08-05T19:10:47.522",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473477,1754421047531,"fUST",-460.0,0.00029863,2,"2025-08-05T19:10:47.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473478,1754421047574,"fUST",-153.47,0.00029887,15,"2025-08-05T19:10:47.574",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473479,1754421047585,"fUST",-150.15,0.00029887,15,"2025-08-05T19:10:47.585",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473480,1754421047594,"fUST",-153.47,0.00029987,15,"2025-08-05T19:10:47.594",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473481,1754421047604,"fUST",-150.15,0.00029987,15,"2025-08-05T19:10:47.604",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473482,1754421047613,"fUST",-4000.0,0.0003,4,"2025-08-05T19:10:47.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473483,1754421047623,"fUST",-587.0,0.00030067,2,"2025-08-05T19:10:47.623",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473484,1754421047636,"fUST",-153.47,0.00030087,15,"2025-08-05T19:10:47.636",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473485,1754421047645,"fUST",-150.15,0.00030087,15,"2025-08-05T19:10:47.645",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473486,1754421047655,"fUST",-820.97609993,0.00030097,2,"2025-08-05T19:10:47.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473487,1754421047665,"fUST",-560.0,0.00030132,2,"2025-08-05T19:10:47.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473488,1754421047675,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473489,1754421047684,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473490,1754421047694,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473491,1754421047707,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473492,1754421047716,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473493,1754421047726,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473494,1754421047735,"fUST",-623.71,0.00030136,2,"2025-08-05T19:10:47.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473495,1754421047747,"fUST",-557.91,0.00030136,2,"2025-08-05T19:10:47.747",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473496,1754421047756,"fUST",-3337.54,0.00030136,2,"2025-08-05T19:10:47.756",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473497,1754421047766,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.766",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473498,1754421047776,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.776",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473499,1754421047785,"fUST",-541.46,0.00030136,2,"2025-08-05T19:10:47.785",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473500,1754421047796,"fUST",-524.51,0.00030136,2,"2025-08-05T19:10:47.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473501,1754421047805,"fUST",-950.23,0.00030136,2,"2025-08-05T19:10:47.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473502,1754421047815,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.815",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473503,1754421047823,"fUST",-570.51,0.00030136,2,"2025-08-05T19:10:47.823",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473504,1754421047832,"fUST",-33567.74,0.00030136,2,"2025-08-05T19:10:47.832",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473505,1754421047841,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.841",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473506,1754421047851,"fUST",-491.27,0.00030136,2,"2025-08-05T19:10:47.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473507,1754421047860,"fUST",-870.16,0.00030136,2,"2025-08-05T19:10:47.860",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473508,1754421047870,"fUST",-2657.27,0.00030136,2,"2025-08-05T19:10:47.870",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473509,1754421047879,"fUST",-1226.39,0.00030136,2,"2025-08-05T19:10:47.879",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473510,1754421047890,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473511,1754421047899,"fUST",-789.35,0.00030136,2,"2025-08-05T19:10:47.899",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473512,1754421047909,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473513,1754421047919,"fUST",-620.54,0.00030136,2,"2025-08-05T19:10:47.919",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473514,1754421047929,"fUST",-1008.37,0.00030136,2,"2025-08-05T19:10:47.929",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473515,1754421047938,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.938",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473516,1754421047948,"fUST",-473.4,0.00030136,2,"2025-08-05T19:10:47.948",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473517,1754421047958,"fUST",-381.73914867,0.00030136,2,"2025-08-05T19:10:47.958",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473518,1754421047968,"fUST",-626.69,0.00030136,2,"2025-08-05T19:10:47.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473519,1754421047978,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473520,1754421047988,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.988",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473521,1754421047997,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:47.997",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473522,1754421048007,"fUST",-478.73,0.00030136,2,"2025-08-05T19:10:48.007",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473523,1754421048016,"fUST",-701.86,0.00030136,2,"2025-08-05T19:10:48.016",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473524,1754421048025,"fUST",-530.37,0.00030136,2,"2025-08-05T19:10:48.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473525,1754421048035,"fUST",-1634.55,0.00030136,2,"2025-08-05T19:10:48.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473526,1754421048044,"fUST",-737.98,0.00030136,2,"2025-08-05T19:10:48.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473527,1754421048054,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:48.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473528,1754421048063,"fUST",-1213.33,0.00030136,2,"2025-08-05T19:10:48.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473529,1754421048073,"fUST",-582.74,0.00030136,2,"2025-08-05T19:10:48.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473530,1754421048082,"fUST",-779.51,0.00030136,2,"2025-08-05T19:10:48.082",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473531,1754421048091,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:48.091",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473532,1754421048101,"fUST",-1184.55,0.00030136,2,"2025-08-05T19:10:48.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473533,1754421048110,"fUST",-460.0,0.00030136,2,"2025-08-05T19:10:48.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473534,1754421048119,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T19:10:48.119",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473535,1754421048129,"fUST",-153.47,0.00030187,15,"2025-08-05T19:10:48.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473536,1754421048139,"fUST",-150.15,0.00030187,15,"2025-08-05T19:10:48.139",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473537,1754421048149,"fUST",-80000.0,0.000302,5,"2025-08-05T19:10:48.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473538,1754421048159,"fUST",-153.47,0.00030287,15,"2025-08-05T19:10:48.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473539,1754421048168,"fUST",-150.15,0.00030287,15,"2025-08-05T19:10:48.168",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473540,1754421048178,"fUST",-6629.34924045,0.000303,2,"2025-08-05T19:10:48.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473541,1754421048187,"fUST",-6747.65144755,0.000303,2,"2025-08-05T19:10:48.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473542,1754421048196,"fUST",-153.59777179,0.00030387,15,"2025-08-05T19:10:48.196",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473543,1754421048206,"fUST",-150.15,0.00030387,15,"2025-08-05T19:10:48.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473544,1754421048215,"fUST",-935105.29112073,0.000304,4,"2025-08-05T19:10:48.215",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473545,1754421048359,"fUST",-86434.83887927,0.000304,4,"2025-08-05T19:10:48.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473546,1754421048369,"fUST",-282803.94,0.000304,4,"2025-08-05T19:10:48.369",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473547,1754421048378,"fUST",-257532.59,0.000304,4,"2025-08-05T19:10:48.378",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473548,1754421048389,"fUST",-207190.36,0.000304,4,"2025-08-05T19:10:48.389",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473549,1754421048398,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.398",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473550,1754421048408,"fUST",-488.37,0.0003041,2,"2025-08-05T19:10:48.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473551,1754421048418,"fUST",-357.15449046,0.0003041,2,"2025-08-05T19:10:48.418",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473552,1754421048428,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.428",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473553,1754421048437,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.437",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473554,1754421048447,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.447",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473555,1754421048456,"fUST",-623.71,0.0003041,2,"2025-08-05T19:10:48.456",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473556,1754421048466,"fUST",-557.91,0.0003041,2,"2025-08-05T19:10:48.466",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473557,1754421048475,"fUST",-3337.54,0.0003041,2,"2025-08-05T19:10:48.475",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473558,1754421048485,"fUST",-340.30377256,0.0003041,2,"2025-08-05T19:10:48.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473559,1754421048494,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473560,1754421048505,"fUST",-541.46,0.0003041,2,"2025-08-05T19:10:48.505",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473561,1754421048514,"fUST",-524.51,0.0003041,2,"2025-08-05T19:10:48.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473562,1754421048524,"fUST",-950.23,0.0003041,2,"2025-08-05T19:10:48.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473563,1754421048534,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473564,1754421048544,"fUST",-570.51,0.0003041,2,"2025-08-05T19:10:48.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473565,1754421048554,"fUST",-33567.74,0.0003041,2,"2025-08-05T19:10:48.554",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473566,1754421048564,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.564",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473567,1754421048584,"fUST",-491.27,0.0003041,2,"2025-08-05T19:10:48.584",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473568,1754421048595,"fUST",-870.16,0.0003041,2,"2025-08-05T19:10:48.595",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473569,1754421048606,"fUST",-2657.27,0.0003041,2,"2025-08-05T19:10:48.606",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473570,1754421048616,"fUST",-1226.39,0.0003041,2,"2025-08-05T19:10:48.616",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473571,1754421048627,"fUST",-331.22535,0.0003041,2,"2025-08-05T19:10:48.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473572,1754421048639,"fUST",-789.35,0.0003041,2,"2025-08-05T19:10:48.639",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473573,1754421048650,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.650",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473574,1754421048660,"fUST",-620.54,0.0003041,2,"2025-08-05T19:10:48.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473575,1754421048671,"fUST",-1008.37,0.0003041,2,"2025-08-05T19:10:48.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473576,1754421048681,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.681",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473577,1754421048692,"fUST",-473.4,0.0003041,2,"2025-08-05T19:10:48.692",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473578,1754421048705,"fUST",-626.69,0.0003041,2,"2025-08-05T19:10:48.705",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473579,1754421048716,"fUST",-481.71,0.0003041,2,"2025-08-05T19:10:48.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473580,1754421048726,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473581,1754421048737,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.737",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473582,1754421048749,"fUST",-478.73,0.0003041,2,"2025-08-05T19:10:48.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473583,1754421048758,"fUST",-530.37,0.0003041,2,"2025-08-05T19:10:48.758",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473584,1754421048769,"fUST",-1634.55,0.0003041,2,"2025-08-05T19:10:48.769",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473585,1754421048780,"fUST",-737.98,0.0003041,2,"2025-08-05T19:10:48.780",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473586,1754421048791,"fUST",-701.86,0.0003041,2,"2025-08-05T19:10:48.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473587,1754421048801,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473588,1754421048811,"fUST",-1213.33,0.0003041,2,"2025-08-05T19:10:48.811",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473589,1754421048821,"fUST",-582.74,0.0003041,2,"2025-08-05T19:10:48.821",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473590,1754421048831,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.831",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473591,1754421048841,"fUST",-779.51,0.0003041,2,"2025-08-05T19:10:48.841",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473592,1754421048851,"fUST",-460.0,0.0003041,2,"2025-08-05T19:10:48.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473593,1754421048862,"fUST",-1184.55,0.0003041,2,"2025-08-05T19:10:48.862",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473594,1754421048872,"fUST",-200.0,0.0003045,120,"2025-08-05T19:10:48.872",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473595,1754421048884,"fUST",-150.15,0.00030487,15,"2025-08-05T19:10:48.884",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473596,1754421048895,"fUST",-1026.39,0.000305,2,"2025-08-05T19:10:48.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473597,1754421048905,"fUST",-150.15,0.00030587,15,"2025-08-05T19:10:48.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473598,1754421048916,"fUST",-660.0,0.0003068,2,"2025-08-05T19:10:48.916",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473599,1754421048926,"fUST",-337.01981265,0.00030684,2,"2025-08-05T19:10:48.926",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473600,1754421048936,"fUST",-559.92472646,0.00030684,2,"2025-08-05T19:10:48.936",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473601,1754421048946,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:48.946",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473602,1754421048956,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:48.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473603,1754421048966,"fUST",-623.71,0.00030684,2,"2025-08-05T19:10:48.966",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473604,1754421048976,"fUST",-557.91,0.00030684,2,"2025-08-05T19:10:48.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473605,1754421048986,"fUST",-3337.54,0.00030684,2,"2025-08-05T19:10:48.986",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473606,1754421048996,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:48.996",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473607,1754421049007,"fUST",-541.46,0.00030684,2,"2025-08-05T19:10:49.007",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473608,1754421049017,"fUST",-524.51,0.00030684,2,"2025-08-05T19:10:49.017",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473609,1754421049028,"fUST",-950.23,0.00030684,2,"2025-08-05T19:10:49.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473610,1754421049038,"fUST",-570.51,0.00030684,2,"2025-08-05T19:10:49.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473611,1754421049048,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.048",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473612,1754421049058,"fUST",-33567.74,0.00030684,2,"2025-08-05T19:10:49.058",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473613,1754421049068,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.068",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473614,1754421049079,"fUST",-491.27,0.00030684,2,"2025-08-05T19:10:49.079",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473615,1754421049089,"fUST",-870.16,0.00030684,2,"2025-08-05T19:10:49.089",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473616,1754421049100,"fUST",-2657.27,0.00030684,2,"2025-08-05T19:10:49.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473617,1754421049110,"fUST",-1226.39,0.00030684,2,"2025-08-05T19:10:49.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473618,1754421049120,"fUST",-789.35,0.00030684,2,"2025-08-05T19:10:49.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473619,1754421049131,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.131",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473620,1754421049141,"fUST",-620.54,0.00030684,2,"2025-08-05T19:10:49.141",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473621,1754421049151,"fUST",-1008.37,0.00030684,2,"2025-08-05T19:10:49.151",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473622,1754421049161,"fUST",-204.21852066,0.00030684,2,"2025-08-05T19:10:49.161",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473623,1754421049171,"fUST",-473.4,0.00030684,2,"2025-08-05T19:10:49.171",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473624,1754421049182,"fUST",-626.69,0.00030684,2,"2025-08-05T19:10:49.182",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473625,1754421049192,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.192",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473626,1754421049201,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.201",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473627,1754421049211,"fUST",-478.73,0.00030684,2,"2025-08-05T19:10:49.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473628,1754421049221,"fUST",-530.37,0.00030684,2,"2025-08-05T19:10:49.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473629,1754421049231,"fUST",-1634.55,0.00030684,2,"2025-08-05T19:10:49.231",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473630,1754421049240,"fUST",-737.98,0.00030684,2,"2025-08-05T19:10:49.240",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473631,1754421049251,"fUST",-701.86,0.00030684,2,"2025-08-05T19:10:49.251",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473632,1754421049261,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.261",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473633,1754421049273,"fUST",-1213.33,0.00030684,2,"2025-08-05T19:10:49.273",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473634,1754421049284,"fUST",-582.74,0.00030684,2,"2025-08-05T19:10:49.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473635,1754421049294,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473636,1754421049304,"fUST",-779.51,0.00030684,2,"2025-08-05T19:10:49.304",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473637,1754421049314,"fUST",-460.0,0.00030684,2,"2025-08-05T19:10:49.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473638,1754421049324,"fUST",-1184.55,0.00030684,2,"2025-08-05T19:10:49.324",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473639,1754421049334,"fUST",-150.15,0.00030687,15,"2025-08-05T19:10:49.334",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473640,1754421049343,"fUST",-1000.0,0.000307,6,"2025-08-05T19:10:49.343",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473641,1754421049353,"fUST",-150.15,0.00030787,15,"2025-08-05T19:10:49.353",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473642,1754421049363,"fUST",-162.11134969,0.00030818,2,"2025-08-05T19:10:49.363",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473643,1754421049373,"fUST",-150.35,0.00030887,15,"2025-08-05T19:10:49.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473644,1754421049383,"fUST",-200.0,0.00030924,15,"2025-08-05T19:10:49.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473645,1754421049393,"fUST",-200.0,0.00030924,15,"2025-08-05T19:10:49.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473646,1754421049404,"fUST",-300.0,0.00030924,15,"2025-08-05T19:10:49.404",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473647,1754421049414,"fUST",-506.01514132,0.00030958,2,"2025-08-05T19:10:49.414",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473648,1754421049424,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473649,1754421049434,"fUST",-623.71,0.00030958,2,"2025-08-05T19:10:49.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473650,1754421049444,"fUST",-557.91,0.00030958,2,"2025-08-05T19:10:49.444",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473651,1754421049454,"fUST",-3337.54,0.00030958,2,"2025-08-05T19:10:49.454",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473652,1754421049465,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.465",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473653,1754421049476,"fUST",-541.46,0.00030958,2,"2025-08-05T19:10:49.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473654,1754421049485,"fUST",-524.51,0.00030958,2,"2025-08-05T19:10:49.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473655,1754421049496,"fUST",-950.23,0.00030958,2,"2025-08-05T19:10:49.496",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473656,1754421049506,"fUST",-570.51,0.00030958,2,"2025-08-05T19:10:49.506",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473657,1754421049515,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473658,1754421049525,"fUST",-33567.74,0.00030958,2,"2025-08-05T19:10:49.525",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473659,1754421049535,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.535",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473660,1754421049545,"fUST",-491.27,0.00030958,2,"2025-08-05T19:10:49.545",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473661,1754421049556,"fUST",-870.16,0.00030958,2,"2025-08-05T19:10:49.556",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473662,1754421049566,"fUST",-2657.27,0.00030958,2,"2025-08-05T19:10:49.566",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473663,1754421049577,"fUST",-1226.39,0.00030958,2,"2025-08-05T19:10:49.577",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473664,1754421049588,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.588",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473665,1754421049597,"fUST",-789.35,0.00030958,2,"2025-08-05T19:10:49.597",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473666,1754421049607,"fUST",-620.54,0.00030958,2,"2025-08-05T19:10:49.607",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473667,1754421049618,"fUST",-1008.37,0.00030958,2,"2025-08-05T19:10:49.618",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473668,1754421049627,"fUST",-473.4,0.00030958,2,"2025-08-05T19:10:49.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473669,1754421049638,"fUST",-626.69,0.00030958,2,"2025-08-05T19:10:49.638",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473670,1754421049648,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.648",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473671,1754421049659,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.659",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473672,1754421049669,"fUST",-478.73,0.00030958,2,"2025-08-05T19:10:49.669",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473673,1754421049679,"fUST",-530.37,0.00030958,2,"2025-08-05T19:10:49.679",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473674,1754421049689,"fUST",-1634.55,0.00030958,2,"2025-08-05T19:10:49.689",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473675,1754421049701,"fUST",-737.98,0.00030958,2,"2025-08-05T19:10:49.701",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473676,1754421049712,"fUST",-701.86,0.00030958,2,"2025-08-05T19:10:49.712",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473677,1754421049722,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.722",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473678,1754421049732,"fUST",-1213.33,0.00030958,2,"2025-08-05T19:10:49.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473679,1754421049743,"fUST",-582.74,0.00030958,2,"2025-08-05T19:10:49.743",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473680,1754421049753,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473681,1754421049762,"fUST",-779.51,0.00030958,2,"2025-08-05T19:10:49.762",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473682,1754421049773,"fUST",-460.0,0.00030958,2,"2025-08-05T19:10:49.773",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473683,1754421049783,"fUST",-1184.55,0.00030958,2,"2025-08-05T19:10:49.783",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473684,1754421049792,"fUST",-990.0,0.00031186,7,"2025-08-05T19:10:49.792",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473685,1754421049802,"fUST",-1000.0,0.000312,6,"2025-08-05T19:10:49.802",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473686,1754421049812,"fUST",-760.0,0.00031228,2,"2025-08-05T19:10:49.812",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473687,1754421049823,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:49.823",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473688,1754421049832,"fUST",-623.71,0.00031232,2,"2025-08-05T19:10:49.832",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473689,1754421049842,"fUST",-557.91,0.00031232,2,"2025-08-05T19:10:49.842",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473690,1754421049852,"fUST",-3337.54,0.00031232,2,"2025-08-05T19:10:49.852",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473691,1754421049861,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:49.861",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473692,1754421049872,"fUST",-541.46,0.00031232,2,"2025-08-05T19:10:49.872",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473693,1754421049882,"fUST",-524.51,0.00031232,2,"2025-08-05T19:10:49.882",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473694,1754421049893,"fUST",-950.23,0.00031232,2,"2025-08-05T19:10:49.893",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473695,1754421049903,"fUST",-570.51,0.00031232,2,"2025-08-05T19:10:49.903",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473696,1754421049913,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:49.913",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473697,1754421049924,"fUST",-33567.74,0.00031232,2,"2025-08-05T19:10:49.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473698,1754421049934,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:49.934",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473699,1754421049946,"fUST",-491.27,0.00031232,2,"2025-08-05T19:10:49.946",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473700,1754421049956,"fUST",-870.16,0.00031232,2,"2025-08-05T19:10:49.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473701,1754421049966,"fUST",-2657.27,0.00031232,2,"2025-08-05T19:10:49.966",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473702,1754421049976,"fUST",-1226.39,0.00031232,2,"2025-08-05T19:10:49.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473703,1754421049985,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:49.985",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473704,1754421049995,"fUST",-789.35,0.00031232,2,"2025-08-05T19:10:49.995",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473705,1754421050007,"fUST",-620.54,0.00031232,2,"2025-08-05T19:10:50.007",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473706,1754421050016,"fUST",-1008.37,0.00031232,2,"2025-08-05T19:10:50.016",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473707,1754421050026,"fUST",-473.4,0.00031232,2,"2025-08-05T19:10:50.026",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473708,1754421050036,"fUST",-626.69,0.00031232,2,"2025-08-05T19:10:50.036",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473709,1754421050047,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:50.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473710,1754421050057,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:50.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473711,1754421050067,"fUST",-478.73,0.00031232,2,"2025-08-05T19:10:50.067",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473712,1754421050077,"fUST",-530.37,0.00031232,2,"2025-08-05T19:10:50.077",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473713,1754421050088,"fUST",-1634.55,0.00031232,2,"2025-08-05T19:10:50.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473714,1754421050099,"fUST",-737.98,0.00031232,2,"2025-08-05T19:10:50.099",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473715,1754421050109,"fUST",-701.86,0.00031232,2,"2025-08-05T19:10:50.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473716,1754421050118,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:50.118",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473717,1754421050128,"fUST",-1213.33,0.00031232,2,"2025-08-05T19:10:50.128",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473718,1754421050139,"fUST",-582.74,0.00031232,2,"2025-08-05T19:10:50.139",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473719,1754421050149,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:50.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473720,1754421050160,"fUST",-779.51,0.00031232,2,"2025-08-05T19:10:50.160",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473721,1754421050170,"fUST",-460.0,0.00031232,2,"2025-08-05T19:10:50.170",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473722,1754421050179,"fUST",-1184.55,0.00031232,2,"2025-08-05T19:10:50.179",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473723,1754421050190,"fUST",-150.0,0.00031339,2,"2025-08-05T19:10:50.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473724,1754421050201,"fUST",-150.0,0.00031339,10,"2025-08-05T19:10:50.201",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473725,1754421050211,"fUST",-189.25201466,0.00031339,2,"2025-08-05T19:10:50.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473726,1754421050222,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.222",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473727,1754421050234,"fUST",-623.71,0.00031506,2,"2025-08-05T19:10:50.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473728,1754421050247,"fUST",-557.91,0.00031506,2,"2025-08-05T19:10:50.247",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473729,1754421050370,"fUST",-3337.54,0.00031506,2,"2025-08-05T19:10:50.370",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473730,1754421050380,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.380",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473731,1754421050390,"fUST",-541.46,0.00031506,2,"2025-08-05T19:10:50.390",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473732,1754421050400,"fUST",-524.51,0.00031506,2,"2025-08-05T19:10:50.400",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473733,1754421050410,"fUST",-950.23,0.00031506,2,"2025-08-05T19:10:50.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473734,1754421050420,"fUST",-570.51,0.00031506,2,"2025-08-05T19:10:50.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473735,1754421050429,"fUST",-243.47936622,0.00031506,2,"2025-08-05T19:10:50.429",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473736,1754421050438,"fUST",-33567.74,0.00031506,2,"2025-08-05T19:10:50.438",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473737,1754421050447,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.447",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473738,1754421050458,"fUST",-491.27,0.00031506,2,"2025-08-05T19:10:50.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473739,1754421050468,"fUST",-870.16,0.00031506,2,"2025-08-05T19:10:50.468",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473740,1754421050477,"fUST",-2657.27,0.00031506,2,"2025-08-05T19:10:50.477",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473741,1754421050487,"fUST",-1226.39,0.00031506,2,"2025-08-05T19:10:50.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473742,1754421050496,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.496",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473743,1754421050507,"fUST",-789.35,0.00031506,2,"2025-08-05T19:10:50.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473744,1754421050517,"fUST",-620.54,0.00031506,2,"2025-08-05T19:10:50.517",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473745,1754421050527,"fUST",-1008.37,0.00031506,2,"2025-08-05T19:10:50.527",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473746,1754421050537,"fUST",-473.4,0.00031506,2,"2025-08-05T19:10:50.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473747,1754421050546,"fUST",-626.69,0.00031506,2,"2025-08-05T19:10:50.546",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473748,1754421050556,"fUST",-277.36,0.00031506,2,"2025-08-05T19:10:50.556",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473749,1754421050567,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473750,1754421050576,"fUST",-478.73,0.00031506,2,"2025-08-05T19:10:50.576",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473751,1754421050586,"fUST",-530.37,0.00031506,2,"2025-08-05T19:10:50.586",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473752,1754421050595,"fUST",-1634.55,0.00031506,2,"2025-08-05T19:10:50.595",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473753,1754421050605,"fUST",-737.98,0.00031506,2,"2025-08-05T19:10:50.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473754,1754421050616,"fUST",-701.86,0.00031506,2,"2025-08-05T19:10:50.616",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473755,1754421050626,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.626",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473756,1754421050639,"fUST",-1213.33,0.00031506,2,"2025-08-05T19:10:50.639",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473757,1754421050648,"fUST",-582.74,0.00031506,2,"2025-08-05T19:10:50.648",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473758,1754421050657,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.657",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473759,1754421050666,"fUST",-779.51,0.00031506,2,"2025-08-05T19:10:50.666",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473760,1754421050676,"fUST",-460.0,0.00031506,2,"2025-08-05T19:10:50.676",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473761,1754421050685,"fUST",-1184.55,0.00031506,2,"2025-08-05T19:10:50.685",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473762,1754421050696,"fUST",-166.76976,0.00031673,2,"2025-08-05T19:10:50.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473763,1754421050709,"fUST",-860.0,0.00031776,2,"2025-08-05T19:10:50.709",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473764,1754421050718,"fUST",-277.42897087,0.0003178,2,"2025-08-05T19:10:50.718",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473765,1754421050727,"fUST",-623.71,0.0003178,2,"2025-08-05T19:10:50.727",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473766,1754421050736,"fUST",-557.91,0.0003178,2,"2025-08-05T19:10:50.736",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473767,1754421050746,"fUST",-3337.54,0.0003178,2,"2025-08-05T19:10:50.746",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473768,1754421050756,"fUST",-493.7,0.0003178,2,"2025-08-05T19:10:50.756",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473769,1754421050765,"fUST",-541.46,0.0003178,2,"2025-08-05T19:10:50.765",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473770,1754421050774,"fUST",-524.51,0.0003178,2,"2025-08-05T19:10:50.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473771,1754421050784,"fUST",-950.23,0.0003178,2,"2025-08-05T19:10:50.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473772,1754421050793,"fUST",-570.51,0.0003178,2,"2025-08-05T19:10:50.793",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473773,1754421050802,"fUST",-33567.74,0.0003178,2,"2025-08-05T19:10:50.802",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473774,1754421050812,"fUST",-239.0,0.0003178,2,"2025-08-05T19:10:50.812",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473775,1754421050821,"fUST",-491.27,0.0003178,2,"2025-08-05T19:10:50.821",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473776,1754421050830,"fUST",-870.16,0.0003178,2,"2025-08-05T19:10:50.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473777,1754421050840,"fUST",-2657.27,0.0003178,2,"2025-08-05T19:10:50.840",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473778,1754421050850,"fUST",-1226.39,0.0003178,2,"2025-08-05T19:10:50.850",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473779,1754421050860,"fUST",-460.0,0.0003178,2,"2025-08-05T19:10:50.860",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473780,1754421050870,"fUST",-789.35,0.0003178,2,"2025-08-05T19:10:50.870",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473781,1754421050879,"fUST",-620.54,0.0003178,2,"2025-08-05T19:10:50.879",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473782,1754421050890,"fUST",-1008.37,0.0003178,2,"2025-08-05T19:10:50.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473783,1754421050899,"fUST",-473.4,0.0003178,2,"2025-08-05T19:10:50.899",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473784,1754421050909,"fUST",-626.69,0.0003178,2,"2025-08-05T19:10:50.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473785,1754421050918,"fUST",-460.0,0.0003178,2,"2025-08-05T19:10:50.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473786,1754421050927,"fUST",-478.73,0.0003178,2,"2025-08-05T19:10:50.927",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473787,1754421050936,"fUST",-530.37,0.0003178,2,"2025-08-05T19:10:50.936",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473788,1754421050945,"fUST",-1634.55,0.0003178,2,"2025-08-05T19:10:50.945",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473789,1754421050956,"fUST",-737.98,0.0003178,2,"2025-08-05T19:10:50.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473790,1754421050965,"fUST",-701.86,0.0003178,2,"2025-08-05T19:10:50.965",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473791,1754421050974,"fUST",-460.0,0.0003178,2,"2025-08-05T19:10:50.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473792,1754421050983,"fUST",-1213.33,0.0003178,2,"2025-08-05T19:10:50.983",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473793,1754421050992,"fUST",-582.74,0.0003178,2,"2025-08-05T19:10:50.992",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473794,1754421051002,"fUST",-460.0,0.0003178,2,"2025-08-05T19:10:51.002",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473795,1754421051010,"fUST",-779.51,0.0003178,2,"2025-08-05T19:10:51.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473796,1754421051019,"fUST",-460.0,0.0003178,2,"2025-08-05T19:10:51.019",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473797,1754421051028,"fUST",-1184.55,0.0003178,2,"2025-08-05T19:10:51.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473798,1754421051037,"fUST",-623.71,0.00032054,2,"2025-08-05T19:10:51.037",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473799,1754421051046,"fUST",-557.91,0.00032054,2,"2025-08-05T19:10:51.046",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473800,1754421051055,"fUST",-3337.54,0.00032054,2,"2025-08-05T19:10:51.055",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473801,1754421051065,"fUST",-541.46,0.00032054,2,"2025-08-05T19:10:51.065",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473802,1754421051075,"fUST",-524.51,0.00032054,2,"2025-08-05T19:10:51.075",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473803,1754421051084,"fUST",-950.23,0.00032054,2,"2025-08-05T19:10:51.084",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473804,1754421051093,"fUST",-570.51,0.00032054,2,"2025-08-05T19:10:51.093",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473805,1754421051102,"fUST",-33567.74,0.00032054,2,"2025-08-05T19:10:51.102",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473806,1754421051111,"fUST",-491.27,0.00032054,2,"2025-08-05T19:10:51.111",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473807,1754421051120,"fUST",-870.16,0.00032054,2,"2025-08-05T19:10:51.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473808,1754421051129,"fUST",-2657.27,0.00032054,2,"2025-08-05T19:10:51.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473809,1754421051139,"fUST",-1226.39,0.00032054,2,"2025-08-05T19:10:51.139",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473810,1754421051148,"fUST",-460.0,0.00032054,2,"2025-08-05T19:10:51.148",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473811,1754421051157,"fUST",-789.35,0.00032054,2,"2025-08-05T19:10:51.157",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473812,1754421051167,"fUST",-620.54,0.00032054,2,"2025-08-05T19:10:51.167",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473813,1754421051175,"fUST",-1008.37,0.00032054,2,"2025-08-05T19:10:51.175",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473814,1754421051184,"fUST",-473.4,0.00032054,2,"2025-08-05T19:10:51.184",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473815,1754421051193,"fUST",-626.69,0.00032054,2,"2025-08-05T19:10:51.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473816,1754421051203,"fUST",-460.0,0.00032054,2,"2025-08-05T19:10:51.203",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473817,1754421051212,"fUST",-478.73,0.00032054,2,"2025-08-05T19:10:51.212",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473818,1754421051221,"fUST",-530.37,0.00032054,2,"2025-08-05T19:10:51.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473819,1754421051230,"fUST",-1634.55,0.00032054,2,"2025-08-05T19:10:51.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473820,1754421051239,"fUST",-737.98,0.00032054,2,"2025-08-05T19:10:51.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473821,1754421051248,"fUST",-701.86,0.00032054,2,"2025-08-05T19:10:51.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473822,1754421051257,"fUST",-460.0,0.00032054,2,"2025-08-05T19:10:51.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473823,1754421051266,"fUST",-1213.33,0.00032054,2,"2025-08-05T19:10:51.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473824,1754421051277,"fUST",-582.74,0.00032054,2,"2025-08-05T19:10:51.277",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473825,1754421051286,"fUST",-460.0,0.00032054,2,"2025-08-05T19:10:51.286",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473826,1754421051296,"fUST",-779.51,0.00032054,2,"2025-08-05T19:10:51.296",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473827,1754421051306,"fUST",-460.0,0.00032054,2,"2025-08-05T19:10:51.306",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473828,1754421051316,"fUST",-1184.55,0.00032054,2,"2025-08-05T19:10:51.316",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473829,1754421051326,"fUST",-960.0,0.00032324,2,"2025-08-05T19:10:51.326",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473830,1754421051335,"fUST",-623.71,0.00032328,2,"2025-08-05T19:10:51.335",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473831,1754421051344,"fUST",-557.91,0.00032328,2,"2025-08-05T19:10:51.344",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473832,1754421051353,"fUST",-3337.54,0.00032328,2,"2025-08-05T19:10:51.353",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473833,1754421051362,"fUST",-541.46,0.00032328,2,"2025-08-05T19:10:51.362",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473834,1754421051371,"fUST",-524.51,0.00032328,2,"2025-08-05T19:10:51.371",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473835,1754421051380,"fUST",-950.23,0.00032328,2,"2025-08-05T19:10:51.380",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473836,1754421051390,"fUST",-570.51,0.00032328,2,"2025-08-05T19:10:51.390",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473837,1754421051399,"fUST",-33567.74,0.00032328,2,"2025-08-05T19:10:51.399",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473838,1754421051408,"fUST",-491.27,0.00032328,2,"2025-08-05T19:10:51.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473839,1754421051418,"fUST",-870.16,0.00032328,2,"2025-08-05T19:10:51.418",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473840,1754421051427,"fUST",-2657.27,0.00032328,2,"2025-08-05T19:10:51.427",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473841,1754421051437,"fUST",-1226.39,0.00032328,2,"2025-08-05T19:10:51.437",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473842,1754421051447,"fUST",-460.0,0.00032328,2,"2025-08-05T19:10:51.447",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473843,1754421051457,"fUST",-789.35,0.00032328,2,"2025-08-05T19:10:51.457",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473844,1754421051466,"fUST",-620.54,0.00032328,2,"2025-08-05T19:10:51.466",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473845,1754421051476,"fUST",-1008.37,0.00032328,2,"2025-08-05T19:10:51.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473846,1754421051487,"fUST",-473.4,0.00032328,2,"2025-08-05T19:10:51.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473847,1754421051498,"fUST",-626.69,0.00032328,2,"2025-08-05T19:10:51.498",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473848,1754421051507,"fUST",-460.0,0.00032328,2,"2025-08-05T19:10:51.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473849,1754421051516,"fUST",-478.73,0.00032328,2,"2025-08-05T19:10:51.516",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473850,1754421051526,"fUST",-530.37,0.00032328,2,"2025-08-05T19:10:51.526",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473851,1754421051536,"fUST",-1634.55,0.00032328,2,"2025-08-05T19:10:51.536",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473852,1754421051545,"fUST",-737.98,0.00032328,2,"2025-08-05T19:10:51.545",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473853,1754421051554,"fUST",-701.86,0.00032328,2,"2025-08-05T19:10:51.554",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473854,1754421051563,"fUST",-460.0,0.00032328,2,"2025-08-05T19:10:51.563",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473855,1754421051573,"fUST",-1213.33,0.00032328,2,"2025-08-05T19:10:51.573",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473856,1754421051582,"fUST",-582.74,0.00032328,2,"2025-08-05T19:10:51.582",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473857,1754421051591,"fUST",-460.0,0.00032328,2,"2025-08-05T19:10:51.591",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473858,1754421051601,"fUST",-779.51,0.00032328,2,"2025-08-05T19:10:51.601",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473859,1754421051611,"fUST",-460.0,0.00032328,2,"2025-08-05T19:10:51.611",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473860,1754421051621,"fUST",-1184.55,0.00032328,2,"2025-08-05T19:10:51.621",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473861,1754421051631,"fUST",-823.0,0.00032551,2,"2025-08-05T19:10:51.631",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473862,1754421051642,"fUST",-623.71,0.00032602,2,"2025-08-05T19:10:51.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473863,1754421051651,"fUST",-557.91,0.00032602,2,"2025-08-05T19:10:51.651",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473864,1754421051661,"fUST",-3337.54,0.00032602,2,"2025-08-05T19:10:51.661",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473865,1754421051670,"fUST",-541.46,0.00032602,2,"2025-08-05T19:10:51.670",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473866,1754421051680,"fUST",-524.51,0.00032602,2,"2025-08-05T19:10:51.680",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473867,1754421051689,"fUST",-950.23,0.00032602,2,"2025-08-05T19:10:51.689",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473868,1754421051699,"fUST",-570.51,0.00032602,2,"2025-08-05T19:10:51.699",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473869,1754421051710,"fUST",-33567.74,0.00032602,2,"2025-08-05T19:10:51.710",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473870,1754421051720,"fUST",-491.27,0.00032602,2,"2025-08-05T19:10:51.720",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473871,1754421051729,"fUST",-870.16,0.00032602,2,"2025-08-05T19:10:51.729",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473872,1754421051738,"fUST",-2657.27,0.00032602,2,"2025-08-05T19:10:51.738",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473873,1754421051749,"fUST",-1226.39,0.00032602,2,"2025-08-05T19:10:51.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473874,1754421051758,"fUST",-460.0,0.00032602,2,"2025-08-05T19:10:51.758",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473875,1754421051768,"fUST",-789.35,0.00032602,2,"2025-08-05T19:10:51.768",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473876,1754421051778,"fUST",-620.54,0.00032602,2,"2025-08-05T19:10:51.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473877,1754421051787,"fUST",-1008.37,0.00032602,2,"2025-08-05T19:10:51.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473878,1754421051796,"fUST",-473.4,0.00032602,2,"2025-08-05T19:10:51.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473879,1754421051806,"fUST",-626.69,0.00032602,2,"2025-08-05T19:10:51.806",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473880,1754421051815,"fUST",-460.0,0.00032602,2,"2025-08-05T19:10:51.815",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473881,1754421051825,"fUST",-478.73,0.00032602,2,"2025-08-05T19:10:51.825",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473882,1754421051837,"fUST",-530.37,0.00032602,2,"2025-08-05T19:10:51.837",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473883,1754421051847,"fUST",-1634.55,0.00032602,2,"2025-08-05T19:10:51.847",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473884,1754421051857,"fUST",-737.98,0.00032602,2,"2025-08-05T19:10:51.857",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473885,1754421051868,"fUST",-701.86,0.00032602,2,"2025-08-05T19:10:51.868",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473886,1754421051879,"fUST",-460.0,0.00032602,2,"2025-08-05T19:10:51.879",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473887,1754421051890,"fUST",-1213.33,0.00032602,2,"2025-08-05T19:10:51.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473888,1754421051900,"fUST",-582.74,0.00032602,2,"2025-08-05T19:10:51.900",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473889,1754421051910,"fUST",-460.0,0.00032602,2,"2025-08-05T19:10:51.910",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473890,1754421051919,"fUST",-779.51,0.00032602,2,"2025-08-05T19:10:51.919",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473891,1754421051930,"fUST",-460.0,0.00032602,2,"2025-08-05T19:10:51.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473892,1754421051942,"fUST",-1184.55,0.00032602,2,"2025-08-05T19:10:51.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473893,1754421051952,"fUST",-1060.0,0.00032872,2,"2025-08-05T19:10:51.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473894,1754421051963,"fUST",-500.0,0.00032876,120,"2025-08-05T19:10:51.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473895,1754421051973,"fUST",-623.71,0.00032876,2,"2025-08-05T19:10:51.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473896,1754421051983,"fUST",-557.91,0.00032876,2,"2025-08-05T19:10:51.983",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473897,1754421051993,"fUST",-3337.54,0.00032876,2,"2025-08-05T19:10:51.993",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473898,1754421052003,"fUST",-541.46,0.00032876,2,"2025-08-05T19:10:52.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473899,1754421052013,"fUST",-524.51,0.00032876,2,"2025-08-05T19:10:52.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473900,1754421052023,"fUST",-950.23,0.00032876,2,"2025-08-05T19:10:52.023",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473901,1754421052033,"fUST",-570.51,0.00032876,2,"2025-08-05T19:10:52.033",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473902,1754421052044,"fUST",-33567.74,0.00032876,2,"2025-08-05T19:10:52.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473903,1754421052055,"fUST",-491.27,0.00032876,2,"2025-08-05T19:10:52.055",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473904,1754421052064,"fUST",-870.16,0.00032876,2,"2025-08-05T19:10:52.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473905,1754421052075,"fUST",-2657.27,0.00032876,2,"2025-08-05T19:10:52.075",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473906,1754421052087,"fUST",-1226.39,0.00032876,2,"2025-08-05T19:10:52.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473907,1754421052097,"fUST",-460.0,0.00032876,2,"2025-08-05T19:10:52.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473908,1754421052107,"fUST",-789.35,0.00032876,2,"2025-08-05T19:10:52.107",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473909,1754421052116,"fUST",-620.54,0.00032876,2,"2025-08-05T19:10:52.116",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473910,1754421052125,"fUST",-1008.37,0.00032876,2,"2025-08-05T19:10:52.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473911,1754421052135,"fUST",-473.4,0.00032876,2,"2025-08-05T19:10:52.135",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473912,1754421052145,"fUST",-626.69,0.00032876,2,"2025-08-05T19:10:52.145",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473913,1754421052155,"fUST",-478.73,0.00032876,2,"2025-08-05T19:10:52.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473914,1754421052165,"fUST",-530.37,0.00032876,2,"2025-08-05T19:10:52.165",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473915,1754421052174,"fUST",-1634.55,0.00032876,2,"2025-08-05T19:10:52.174",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473916,1754421052184,"fUST",-701.86,0.00032876,2,"2025-08-05T19:10:52.184",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473917,1754421052195,"fUST",-737.98,0.00032876,2,"2025-08-05T19:10:52.195",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473918,1754421052205,"fUST",-460.0,0.00032876,2,"2025-08-05T19:10:52.205",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473919,1754421052215,"fUST",-1213.33,0.00032876,2,"2025-08-05T19:10:52.215",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473920,1754421052226,"fUST",-582.74,0.00032876,2,"2025-08-05T19:10:52.226",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473921,1754421052236,"fUST",-460.0,0.00032876,2,"2025-08-05T19:10:52.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473922,1754421052246,"fUST",-779.51,0.00032876,2,"2025-08-05T19:10:52.246",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473923,1754421052255,"fUST",-460.0,0.00032876,2,"2025-08-05T19:10:52.255",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473924,1754421052265,"fUST",-1184.55,0.00032876,2,"2025-08-05T19:10:52.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473925,1754421052276,"fUST",-1871.09,0.00032876,120,"2025-08-05T19:10:52.276",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473926,1754421052285,"fUST",-500.0,0.00032877,5,"2025-08-05T19:10:52.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473927,1754421052295,"fUST",-38968.32,0.000329,14,"2025-08-05T19:10:52.295",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473928,1754421052310,"fUST",-3802.32,0.000329,7,"2025-08-05T19:10:52.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473929,1754421052319,"fUST",-1458.65,0.000329,7,"2025-08-05T19:10:52.319",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473930,1754421052329,"fUST",-19414.75,0.000329,14,"2025-08-05T19:10:52.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473931,1754421052339,"fUST",-600.0,0.0003294,2,"2025-08-05T19:10:52.339",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473932,1754421052348,"fUST",-623.71,0.0003315,2,"2025-08-05T19:10:52.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473933,1754421052358,"fUST",-557.91,0.0003315,2,"2025-08-05T19:10:52.358",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473934,1754421052367,"fUST",-3337.54,0.0003315,2,"2025-08-05T19:10:52.367",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473935,1754421052376,"fUST",-541.46,0.0003315,2,"2025-08-05T19:10:52.376",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473936,1754421052386,"fUST",-524.51,0.0003315,2,"2025-08-05T19:10:52.386",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473937,1754421052395,"fUST",-950.23,0.0003315,2,"2025-08-05T19:10:52.395",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473938,1754421052405,"fUST",-570.51,0.0003315,2,"2025-08-05T19:10:52.405",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473939,1754421052414,"fUST",-33567.74,0.0003315,2,"2025-08-05T19:10:52.414",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473940,1754421052424,"fUST",-491.27,0.0003315,2,"2025-08-05T19:10:52.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473941,1754421052434,"fUST",-870.16,0.0003315,2,"2025-08-05T19:10:52.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473942,1754421052444,"fUST",-2657.27,0.0003315,2,"2025-08-05T19:10:52.444",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473943,1754421052453,"fUST",-1226.39,0.0003315,2,"2025-08-05T19:10:52.453",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473944,1754421052463,"fUST",-460.0,0.0003315,2,"2025-08-05T19:10:52.463",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473945,1754421052472,"fUST",-789.35,0.0003315,2,"2025-08-05T19:10:52.472",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473946,1754421052482,"fUST",-620.54,0.0003315,2,"2025-08-05T19:10:52.482",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473947,1754421052491,"fUST",-1008.37,0.0003315,2,"2025-08-05T19:10:52.491",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473948,1754421052501,"fUST",-473.4,0.0003315,2,"2025-08-05T19:10:52.501",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473949,1754421052510,"fUST",-626.69,0.0003315,2,"2025-08-05T19:10:52.510",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473950,1754421052519,"fUST",-478.73,0.0003315,2,"2025-08-05T19:10:52.519",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473951,1754421052529,"fUST",-530.37,0.0003315,2,"2025-08-05T19:10:52.529",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473952,1754421052539,"fUST",-1634.55,0.0003315,2,"2025-08-05T19:10:52.539",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473953,1754421052548,"fUST",-701.86,0.0003315,2,"2025-08-05T19:10:52.548",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473954,1754421052558,"fUST",-737.98,0.0003315,2,"2025-08-05T19:10:52.558",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473955,1754421052567,"fUST",-460.0,0.0003315,2,"2025-08-05T19:10:52.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473956,1754421052577,"fUST",-1213.33,0.0003315,2,"2025-08-05T19:10:52.577",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473957,1754421052587,"fUST",-582.74,0.0003315,2,"2025-08-05T19:10:52.587",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473958,1754421052597,"fUST",-460.0,0.0003315,2,"2025-08-05T19:10:52.597",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473959,1754421052607,"fUST",-779.51,0.0003315,2,"2025-08-05T19:10:52.607",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473960,1754421052616,"fUST",-460.0,0.0003315,2,"2025-08-05T19:10:52.616",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473961,1754421052626,"fUST",-1184.55,0.0003315,2,"2025-08-05T19:10:52.626",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473962,1754421052636,"fUST",-358.853495,0.00033165,2,"2025-08-05T19:10:52.636",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473963,1754421052645,"fUST",-250.0,0.00033304,2,"2025-08-05T19:10:52.645",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473964,1754421052655,"fUST",-5000.0,0.00033327,4,"2025-08-05T19:10:52.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473965,1754421052665,"fUST",-1160.0,0.00033419,2,"2025-08-05T19:10:52.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473966,1754421052675,"fUST",-623.71,0.00033424,2,"2025-08-05T19:10:52.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473967,1754421052684,"fUST",-557.91,0.00033424,2,"2025-08-05T19:10:52.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473968,1754421052693,"fUST",-3337.54,0.00033424,2,"2025-08-05T19:10:52.693",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473969,1754421052707,"fUST",-541.46,0.00033424,2,"2025-08-05T19:10:52.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473970,1754421052716,"fUST",-524.51,0.00033424,2,"2025-08-05T19:10:52.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473971,1754421052726,"fUST",-950.23,0.00033424,2,"2025-08-05T19:10:52.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473972,1754421052735,"fUST",-570.51,0.00033424,2,"2025-08-05T19:10:52.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473973,1754421052747,"fUST",-33567.74,0.00033424,2,"2025-08-05T19:10:52.747",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473974,1754421052756,"fUST",-491.27,0.00033424,2,"2025-08-05T19:10:52.756",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473975,1754421052765,"fUST",-870.16,0.00033424,2,"2025-08-05T19:10:52.765",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473976,1754421052775,"fUST",-2657.27,0.00033424,2,"2025-08-05T19:10:52.775",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473977,1754421052786,"fUST",-1226.39,0.00033424,2,"2025-08-05T19:10:52.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473978,1754421052797,"fUST",-207.72501109,0.00033424,2,"2025-08-05T19:10:52.797",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473979,1754421052807,"fUST",-789.35,0.00033424,2,"2025-08-05T19:10:52.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473980,1754421052818,"fUST",-620.54,0.00033424,2,"2025-08-05T19:10:52.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473981,1754421052827,"fUST",-1008.37,0.00033424,2,"2025-08-05T19:10:52.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473982,1754421052836,"fUST",-473.4,0.00033424,2,"2025-08-05T19:10:52.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473983,1754421052847,"fUST",-626.69,0.00033424,2,"2025-08-05T19:10:52.847",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473984,1754421052856,"fUST",-478.73,0.00033424,2,"2025-08-05T19:10:52.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473985,1754421052865,"fUST",-530.37,0.00033424,2,"2025-08-05T19:10:52.865",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473986,1754421052875,"fUST",-1634.55,0.00033424,2,"2025-08-05T19:10:52.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473987,1754421052884,"fUST",-701.86,0.00033424,2,"2025-08-05T19:10:52.884",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473988,1754421052893,"fUST",-737.98,0.00033424,2,"2025-08-05T19:10:52.893",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473989,1754421053006,"fUST",-219.24024814,0.00033424,2,"2025-08-05T19:10:53.006",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473990,1754421053016,"fUST",-1213.33,0.00033424,2,"2025-08-05T19:10:53.016",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473991,1754421053026,"fUST",-582.74,0.00033424,2,"2025-08-05T19:10:53.026",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473992,1754421053036,"fUST",-460.0,0.00033424,2,"2025-08-05T19:10:53.036",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473993,1754421053047,"fUST",-779.51,0.00033424,2,"2025-08-05T19:10:53.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473994,1754421053057,"fUST",-460.0,0.00033424,2,"2025-08-05T19:10:53.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473995,1754421053068,"fUST",-1184.55,0.00033424,2,"2025-08-05T19:10:53.068",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473996,1754421053079,"fUST",-150.0,0.00033545,2,"2025-08-05T19:10:53.079",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473997,1754421053090,"fUST",-990.0,0.00033562,15,"2025-08-05T19:10:53.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473998,1754421053100,"fUST",-200.0,0.000336,120,"2025-08-05T19:10:53.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377473999,1754421053110,"fUST",-623.74605655,0.00033698,2,"2025-08-05T19:10:53.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474000,1754421053120,"fUST",-558.010458,0.00033698,2,"2025-08-05T19:10:53.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474001,1754421053129,"fUST",-3337.72016736,0.00033698,2,"2025-08-05T19:10:53.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474002,1754421053139,"fUST",-541.4999185,0.00033698,2,"2025-08-05T19:10:53.139",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474003,1754421053149,"fUST",-524.55367988,0.00033698,2,"2025-08-05T19:10:53.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474004,1754421053158,"fUST",-950.34,0.00033698,2,"2025-08-05T19:10:53.158",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474005,1754421053168,"fUST",-570.55837642,0.00033698,2,"2025-08-05T19:10:53.168",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474006,1754421053178,"fUST",-33567.74,0.00033698,2,"2025-08-05T19:10:53.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474007,1754421053188,"fUST",-491.44975813,0.00033698,2,"2025-08-05T19:10:53.188",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474008,1754421053199,"fUST",-870.22314282,0.00033698,2,"2025-08-05T19:10:53.199",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474009,1754421053209,"fUST",-2657.45709726,0.00033698,2,"2025-08-05T19:10:53.209",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474010,1754421053219,"fUST",-1226.60675839,0.00033698,2,"2025-08-05T19:10:53.219",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474011,1754421053228,"fUST",-789.43547486,0.00033698,2,"2025-08-05T19:10:53.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474012,1754421053237,"fUST",-620.67746107,0.00033698,2,"2025-08-05T19:10:53.237",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474013,1754421053248,"fUST",-1008.37,0.00033698,2,"2025-08-05T19:10:53.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474014,1754421053258,"fUST",-473.56578998,0.00033698,2,"2025-08-05T19:10:53.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474015,1754421053268,"fUST",-626.69,0.00033698,2,"2025-08-05T19:10:53.268",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474016,1754421053278,"fUST",-478.80234179,0.00033698,2,"2025-08-05T19:10:53.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474017,1754421053287,"fUST",-530.59495901,0.00033698,2,"2025-08-05T19:10:53.287",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474018,1754421053296,"fUST",-1634.57125811,0.00033698,2,"2025-08-05T19:10:53.296",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474019,1754421053306,"fUST",-702.02946008,0.00033698,2,"2025-08-05T19:10:53.306",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474020,1754421053315,"fUST",-737.98,0.00033698,2,"2025-08-05T19:10:53.315",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474021,1754421053324,"fUST",-1213.44,0.00033698,2,"2025-08-05T19:10:53.324",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474022,1754421053333,"fUST",-582.78044247,0.00033698,2,"2025-08-05T19:10:53.333",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474023,1754421053342,"fUST",-172.35,0.00033698,2,"2025-08-05T19:10:53.342",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474024,1754421053351,"fUST",-779.57,0.00033698,2,"2025-08-05T19:10:53.351",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474025,1754421053361,"fUST",-236.02854648,0.00033698,2,"2025-08-05T19:10:53.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474026,1754421053370,"fUST",-1871.09,0.00033698,120,"2025-08-05T19:10:53.370",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474027,1754421053380,"fUST",-1184.77,0.00033698,2,"2025-08-05T19:10:53.380",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474028,1754421053391,"fUST",-200.0,0.00033901,15,"2025-08-05T19:10:53.391",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474029,1754421053400,"fUST",-200.0,0.00033901,15,"2025-08-05T19:10:53.400",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474030,1754421053410,"fUST",-200.0,0.00033901,15,"2025-08-05T19:10:53.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474031,1754421053420,"fUST",-379.0,0.00033901,15,"2025-08-05T19:10:53.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474032,1754421053430,"fUST",-3497.516463,0.0003395,2,"2025-08-05T19:10:53.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474033,1754421053439,"fUST",-1260.0,0.00033967,2,"2025-08-05T19:10:53.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474034,1754421053448,"fUST",-33567.92,0.00033972,2,"2025-08-05T19:10:53.448",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474035,1754421053458,"fUST",-626.90721173,0.00033972,2,"2025-08-05T19:10:53.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474036,1754421053467,"fUST",-162.11134969,0.00034139,2,"2025-08-05T19:10:53.467",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474037,1754421053476,"fUST",-200.0,0.00034147,120,"2025-08-05T19:10:53.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474038,1754421053486,"fUST",-500.0,0.00034246,120,"2025-08-05T19:10:53.486",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474039,1754421053495,"fUST",-500.0,0.00034326,5,"2025-08-05T19:10:53.495",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474040,1754421053504,"fUST",-200.0,0.00034337,120,"2025-08-05T19:10:53.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474041,1754421053514,"fUST",-1067.14428418,0.00034515,2,"2025-08-05T19:10:53.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474042,1754421053523,"fUST",-1871.09,0.0003452,120,"2025-08-05T19:10:53.523",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474043,1754421053533,"fUST",-166.76976,0.00035098,2,"2025-08-05T19:10:53.533",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474044,1754421053543,"fUST",-1152.0,0.0003524,2,"2025-08-05T19:10:53.543",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474045,1754421053552,"fUST",-1871.09,0.00035342,120,"2025-08-05T19:10:53.552",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474046,1754421053561,"fUST",-200.0,0.000355,120,"2025-08-05T19:10:53.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474047,1754421053570,"fUST",-500.0,0.00035616,120,"2025-08-05T19:10:53.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474048,1754421053580,"fUST",-1000.0,0.00035616,5,"2025-08-05T19:10:53.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474049,1754421053590,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474050,1754421053599,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.599",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474051,1754421053608,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474052,1754421053617,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474053,1754421053626,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.626",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474054,1754421053637,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.637",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474055,1754421053647,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.647",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474056,1754421053656,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.656",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474057,1754421053666,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.666",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474058,1754421053675,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474059,1754421053684,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474060,1754421053694,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474061,1754421053708,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.708",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474062,1754421053717,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.717",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474063,1754421053727,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.727",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474064,1754421053738,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.738",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474065,1754421053748,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.748",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474066,1754421053757,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.757",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474067,1754421053766,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.766",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474068,1754421053778,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474069,1754421053788,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.788",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474070,1754421053798,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474071,1754421053808,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474072,1754421053818,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474073,1754421053827,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474074,1754421053836,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474075,1754421053846,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474076,1754421053855,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474077,1754421053865,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.865",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474078,1754421053874,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.874",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474079,1754421053883,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.883",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474080,1754421053894,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.894",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474081,1754421053903,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.903",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474082,1754421053913,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.913",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474083,1754421053922,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.922",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474084,1754421053932,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.932",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474085,1754421053942,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474086,1754421053952,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474087,1754421053962,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474088,1754421053972,"fUST",-325.0,0.0003568,14,"2025-08-05T19:10:53.972",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474089,1754421053982,"fUST",-458.89140583,0.0003568,14,"2025-08-05T19:10:53.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474090,1754421053991,"fUST",-971.0,0.00035803,2,"2025-08-05T19:10:53.991",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474091,1754421054001,"fUST",-636.0,0.00035803,2,"2025-08-05T19:10:54.001",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474092,1754421054010,"fUST",-2148.0,0.00035803,2,"2025-08-05T19:10:54.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474093,1754421054020,"fUST",-550.788,0.00035803,2,"2025-08-05T19:10:54.020",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474094,1754421054030,"fUST",-410.804,0.00035803,2,"2025-08-05T19:10:54.030",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474095,1754421054040,"fUST",-990.0,0.00035939,15,"2025-08-05T19:10:54.040",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474096,1754421054051,"fUST",-600.0,0.00036017,2,"2025-08-05T19:10:54.051",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474097,1754421054062,"fUST",-12500.0,0.00036028,10,"2025-08-05T19:10:54.062",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474098,1754421054071,"fUST",-12500.0,0.00036037,10,"2025-08-05T19:10:54.071",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474099,1754421054081,"fUST",-500.0,0.00036132,5,"2025-08-05T19:10:54.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474100,1754421054091,"fUST",-1871.09,0.00036164,120,"2025-08-05T19:10:54.091",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474101,1754421054100,"fUST",-292.9155566,0.0003641,30,"2025-08-05T19:10:54.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474102,1754421054110,"fUST",-262.0906476,0.0003641,30,"2025-08-05T19:10:54.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474103,1754421054120,"fUST",-578.9513623,0.0003641,30,"2025-08-05T19:10:54.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474104,1754421054130,"fUST",-430.7234783,0.00036608,30,"2025-08-05T19:10:54.130",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474105,1754421054140,"fUST",-161.4346216,0.00036744,30,"2025-08-05T19:10:54.140",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474106,1754421054150,"fUST",-153.0,0.00036744,30,"2025-08-05T19:10:54.150",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474107,1754421054159,"fUST",-153.0,0.00036744,30,"2025-08-05T19:10:54.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474108,1754421054168,"fUST",-153.0,0.00036744,30,"2025-08-05T19:10:54.168",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474109,1754421054180,"fUST",-153.0,0.00036744,30,"2025-08-05T19:10:54.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474110,1754421054190,"fUST",-153.0,0.00036744,30,"2025-08-05T19:10:54.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474111,1754421054200,"fUST",-292.9155566,0.00036745,30,"2025-08-05T19:10:54.200",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474112,1754421054210,"fUST",-442.3190873,0.00036745,30,"2025-08-05T19:10:54.210",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474113,1754421054220,"fUST",-292.9155566,0.00036745,30,"2025-08-05T19:10:54.220",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474114,1754421054230,"fUST",-292.9155566,0.00036745,30,"2025-08-05T19:10:54.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474115,1754421054240,"fUST",-160.3162146,0.00036745,30,"2025-08-05T19:10:54.240",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474116,1754421054250,"fUST",-292.9155566,0.00036745,30,"2025-08-05T19:10:54.250",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474117,1754421054260,"fUST",-400.9420535,0.00036745,30,"2025-08-05T19:10:54.260",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474118,1754421054271,"fUST",-578.9513623,0.00036745,30,"2025-08-05T19:10:54.271",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474119,1754421054282,"fUST",-3802.32,0.000369,7,"2025-08-05T19:10:54.282",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474120,1754421054291,"fUST",-1458.65,0.000369,7,"2025-08-05T19:10:54.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474121,1754421054301,"fUST",-19414.75,0.000369,14,"2025-08-05T19:10:54.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474122,1754421054310,"fUST",-441.724341,0.00036972,2,"2025-08-05T19:10:54.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474123,1754421054320,"fUST",-500.0,0.00036986,120,"2025-08-05T19:10:54.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474124,1754421054330,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.330",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474125,1754421054340,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.340",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474126,1754421054352,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.352",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474127,1754421054363,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.363",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474128,1754421054373,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474129,1754421054383,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474130,1754421054393,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474131,1754421054403,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.403",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474132,1754421054412,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474133,1754421054422,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.422",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474134,1754421054431,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474135,1754421054441,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474136,1754421054451,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474137,1754421054461,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.461",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474138,1754421054471,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.471",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474139,1754421054482,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.482",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474140,1754421054492,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.492",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474141,1754421054501,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.501",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474142,1754421054512,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.512",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474143,1754421054521,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.521",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474144,1754421054531,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474145,1754421054542,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.542",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474146,1754421054551,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474147,1754421054561,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474148,1754421054571,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474149,1754421054580,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474150,1754421054589,"fUST",-267.06449588,0.00036986,2,"2025-08-05T19:10:54.589",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474151,1754421054598,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.598",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474152,1754421054608,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474153,1754421054617,"fUST",-151.93048648,0.00036986,2,"2025-08-05T19:10:54.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474154,1754421054627,"fUST",-268.50875535,0.00036986,2,"2025-08-05T19:10:54.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474155,1754421054636,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.636",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474156,1754421054663,"fUST",-720.0,0.00036986,2,"2025-08-05T19:10:54.663",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474157,1754421054673,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.673",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474158,1754421054682,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.682",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474159,1754421054692,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.692",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474160,1754421054703,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.703",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474161,1754421054713,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474162,1754421054723,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.723",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474163,1754421054733,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.733",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474164,1754421054743,"fUST",-151.0,0.00036986,2,"2025-08-05T19:10:54.743",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474165,1754421054752,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.752",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474166,1754421054761,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.761",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474167,1754421054771,"fUST",-151.94042205,0.00036986,2,"2025-08-05T19:10:54.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474168,1754421054780,"fUST",-500.0,0.00036986,2,"2025-08-05T19:10:54.780",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474169,1754421054789,"fUST",-1871.09,0.00036986,120,"2025-08-05T19:10:54.789",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474170,1754421054799,"fUST",-151.0,0.00037,120,"2025-08-05T19:10:54.799",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474171,1754421054807,"fUST",-527.3554621,0.00037,10,"2025-08-05T19:10:54.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474172,1754421054817,"fUST",-527.3554621,0.00037,120,"2025-08-05T19:10:54.817",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474173,1754421054828,"fUST",-12655.02535889,0.00037,7,"2025-08-05T19:10:54.828",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474174,1754421054837,"fUST",-12655.02535889,0.00037,10,"2025-08-05T19:10:54.837",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474175,1754421054846,"fUST",-12655.02535889,0.00037,120,"2025-08-05T19:10:54.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474176,1754421054855,"fUST",-312.16666667,0.00037,10,"2025-08-05T19:10:54.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474177,1754421054863,"fUST",-312.16666667,0.00037,120,"2025-08-05T19:10:54.863",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474178,1754421054873,"fUST",-842.25606042,0.00037,7,"2025-08-05T19:10:54.873",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474179,1754421054882,"fUST",-842.25606042,0.00037,10,"2025-08-05T19:10:54.882",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474180,1754421054891,"fUST",-842.25606042,0.00037,120,"2025-08-05T19:10:54.891",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474181,1754421054900,"fUST",-160.0,0.00037,7,"2025-08-05T19:10:54.900",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474182,1754421054909,"fUST",-160.0,0.00037,10,"2025-08-05T19:10:54.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474183,1754421054918,"fUST",-160.0,0.00037,120,"2025-08-05T19:10:54.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474184,1754421054927,"fUST",-461.15695721,0.00037,7,"2025-08-05T19:10:54.927",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474185,1754421054936,"fUST",-461.15695721,0.00037,10,"2025-08-05T19:10:54.936",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474186,1754421054946,"fUST",-200.0,0.00037165,15,"2025-08-05T19:10:54.946",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474187,1754421054955,"fUST",-200.0,0.00037165,15,"2025-08-05T19:10:54.955",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474188,1754421054963,"fUST",-200.0,0.00037165,15,"2025-08-05T19:10:54.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474189,1754421054973,"fUST",-200.0,0.00037165,15,"2025-08-05T19:10:54.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474190,1754421054982,"fUST",-200.0,0.00037165,15,"2025-08-05T19:10:54.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474191,1754421054991,"fUST",-371.0,0.00037165,15,"2025-08-05T19:10:54.991",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474192,1754421055000,"fUST",-181.64750543,0.0003726,2,"2025-08-05T19:10:55.000",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474193,1754421055009,"fUST",-152.28248666,0.0003726,2,"2025-08-05T19:10:55.009",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474194,1754421055018,"fUST",-151.0,0.0003726,2,"2025-08-05T19:10:55.018",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474195,1754421055027,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.027",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474196,1754421055036,"fUST",-528.36839226,0.0003726,2,"2025-08-05T19:10:55.036",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474197,1754421055046,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.046",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474198,1754421055055,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.055",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474199,1754421055064,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474200,1754421055073,"fUST",-151.0,0.0003726,2,"2025-08-05T19:10:55.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474201,1754421055082,"fUST",-151.0,0.0003726,2,"2025-08-05T19:10:55.082",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474202,1754421055091,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.091",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474203,1754421055100,"fUST",-158.66535787,0.0003726,2,"2025-08-05T19:10:55.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474204,1754421055109,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474205,1754421055118,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.118",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474206,1754421055127,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.127",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474207,1754421055136,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.136",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474208,1754421055147,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.147",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474209,1754421055156,"fUST",-151.0,0.0003726,2,"2025-08-05T19:10:55.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474210,1754421055165,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.165",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474211,1754421055174,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.174",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474212,1754421055183,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.183",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474213,1754421055193,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474214,1754421055202,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.202",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474215,1754421055212,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.212",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474216,1754421055221,"fUST",-151.0,0.0003726,2,"2025-08-05T19:10:55.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474217,1754421055230,"fUST",-151.0,0.0003726,2,"2025-08-05T19:10:55.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474218,1754421055239,"fUST",-720.0,0.0003726,2,"2025-08-05T19:10:55.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474219,1754421055248,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474220,1754421055257,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474221,1754421055266,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474222,1754421055277,"fUST",-222.44273759,0.0003726,2,"2025-08-05T19:10:55.277",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474223,1754421055286,"fUST",-152.06920036,0.0003726,2,"2025-08-05T19:10:55.286",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474224,1754421055296,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.296",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474225,1754421055305,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.305",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474226,1754421055314,"fUST",-500.0,0.0003726,2,"2025-08-05T19:10:55.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474227,1754421055323,"fUST",-38968.32,0.000374,14,"2025-08-05T19:10:55.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474228,1754421055332,"fUST",-200.0,0.000374,120,"2025-08-05T19:10:55.332",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474229,1754421055434,"fUST",-200.0,0.00037402,120,"2025-08-05T19:10:55.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474230,1754421055444,"fUST",-151.0,0.00037534,2,"2025-08-05T19:10:55.444",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474231,1754421055453,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.453",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474232,1754421055463,"fUST",-388.86353489,0.00037534,2,"2025-08-05T19:10:55.463",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474233,1754421055472,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.472",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474234,1754421055481,"fUST",-361.0726996,0.00037534,2,"2025-08-05T19:10:55.481",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474235,1754421055490,"fUST",-151.0,0.00037534,2,"2025-08-05T19:10:55.490",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474236,1754421055499,"fUST",-151.0,0.00037534,2,"2025-08-05T19:10:55.499",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474237,1754421055507,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474238,1754421055516,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.516",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474239,1754421055525,"fUST",-256.79851188,0.00037534,2,"2025-08-05T19:10:55.525",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474240,1754421055535,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.535",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474241,1754421055544,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474242,1754421055553,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474243,1754421055562,"fUST",-151.0,0.00037534,2,"2025-08-05T19:10:55.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474244,1754421055571,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474245,1754421055580,"fUST",-441.43568945,0.00037534,2,"2025-08-05T19:10:55.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474246,1754421055589,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.589",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474247,1754421055598,"fUST",-173.00324891,0.00037534,2,"2025-08-05T19:10:55.598",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474248,1754421055607,"fUST",-153.92469844,0.00037534,2,"2025-08-05T19:10:55.607",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474249,1754421055616,"fUST",-238.67168533,0.00037534,2,"2025-08-05T19:10:55.616",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474250,1754421055625,"fUST",-720.0,0.00037534,2,"2025-08-05T19:10:55.625",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474251,1754421055635,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.635",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474252,1754421055648,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.648",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474253,1754421055658,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.658",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474254,1754421055667,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474255,1754421055677,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.677",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474256,1754421055687,"fUST",-500.0,0.00037534,2,"2025-08-05T19:10:55.687",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474257,1754421055697,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.697",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474258,1754421055709,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.709",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474259,1754421055719,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.719",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474260,1754421055728,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.728",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474261,1754421055739,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.739",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474262,1754421055749,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474263,1754421055759,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474264,1754421055768,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.768",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474265,1754421055779,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.779",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474266,1754421055789,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.789",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474267,1754421055798,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474268,1754421055808,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474269,1754421055817,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.817",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474270,1754421055828,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.828",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474271,1754421055838,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.838",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474272,1754421055847,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.847",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474273,1754421055856,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474274,1754421055866,"fUST",-153.0,0.00037566,30,"2025-08-05T19:10:55.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474275,1754421055875,"fUST",-306.0,0.00037566,30,"2025-08-05T19:10:55.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474276,1754421055885,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:55.885",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474277,1754421055898,"fUST",-389.4857916,0.00037567,30,"2025-08-05T19:10:55.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474278,1754421055908,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:55.908",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474279,1754421055918,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:55.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474280,1754421055927,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:55.927",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474281,1754421055937,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:55.937",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474282,1754421055946,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:55.946",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474283,1754421055956,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:55.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474284,1754421055966,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:55.966",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474285,1754421055976,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:55.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474286,1754421055986,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:55.986",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474287,1754421055995,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:55.995",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474288,1754421056005,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474289,1754421056015,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474290,1754421056024,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.024",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474291,1754421056034,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474292,1754421056045,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.045",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474293,1754421056055,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.055",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474294,1754421056065,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.065",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474295,1754421056075,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.075",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474296,1754421056085,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.085",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474297,1754421056095,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.095",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474298,1754421056105,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.105",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474299,1754421056115,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474300,1754421056125,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474301,1754421056135,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.135",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474302,1754421056158,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.158",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474303,1754421056168,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.168",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474304,1754421056178,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474305,1754421056188,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.188",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474306,1754421056198,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.198",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474307,1754421056208,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.208",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474308,1754421056217,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474309,1754421056227,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.227",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474310,1754421056237,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.237",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474311,1754421056247,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.247",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474312,1754421056258,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474313,1754421056267,"fUST",-160.3162146,0.00037567,30,"2025-08-05T19:10:56.267",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474314,1754421056278,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474315,1754421056289,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.289",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474316,1754421056301,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474317,1754421056310,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474318,1754421056320,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474319,1754421056329,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474320,1754421056338,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.338",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474321,1754421056349,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.349",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474322,1754421056359,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474323,1754421056368,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474324,1754421056377,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.377",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474325,1754421056386,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.386",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474326,1754421056401,"fUST",-292.9155566,0.00037567,30,"2025-08-05T19:10:56.401",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474327,1754421056410,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474328,1754421056420,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474329,1754421056430,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474330,1754421056439,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474331,1754421056449,"fUST",-578.9513623,0.00037567,30,"2025-08-05T19:10:56.449",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474332,1754421056459,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.459",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474333,1754421056469,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.469",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474334,1754421056479,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.479",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474335,1754421056489,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.489",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474336,1754421056498,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.498",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474337,1754421056507,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474338,1754421056518,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.518",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474339,1754421056527,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.527",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474340,1754421056537,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474341,1754421056549,"fUST",-153.0,0.00037567,30,"2025-08-05T19:10:56.549",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474342,1754421056559,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.559",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474343,1754421056568,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.568",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474344,1754421056579,"fUST",-430.7234783,0.00037567,30,"2025-08-05T19:10:56.579",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474345,1754421056587,"fUST",-793.0540063,0.00037567,30,"2025-08-05T19:10:56.587",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474346,1754421056597,"fUST",-231.72586818,0.00037567,30,"2025-08-05T19:10:56.597",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474347,1754421056608,"fUST",-160.0,0.00037588,7,"2025-08-05T19:10:56.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474348,1754421056620,"fUST",-231.72586818,0.00037588,7,"2025-08-05T19:10:56.620",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474349,1754421056630,"fUST",-156.7680326,0.00037593,30,"2025-08-05T19:10:56.630",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474350,1754421056643,"fUST",-861.4469566,0.00037593,30,"2025-08-05T19:10:56.643",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474351,1754421056652,"fUST",-414.1206365,0.00037593,30,"2025-08-05T19:10:56.652",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474352,1754421056662,"fUST",-1157.1921196,0.00037593,30,"2025-08-05T19:10:56.662",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474353,1754421056672,"fUST",-200.0,0.00037714,120,"2025-08-05T19:10:56.672",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474354,1754421056681,"fUST",-201.66,0.00037726,30,"2025-08-05T19:10:56.681",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474355,1754421056691,"fUST",-151.0,0.00037808,2,"2025-08-05T19:10:56.691",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474356,1754421056702,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.702",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474357,1754421056712,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.712",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474358,1754421056722,"fUST",-151.0,0.00037808,2,"2025-08-05T19:10:56.722",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474359,1754421056732,"fUST",-151.0,0.00037808,2,"2025-08-05T19:10:56.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474360,1754421056742,"fUST",-377.55124403,0.00037808,2,"2025-08-05T19:10:56.742",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474361,1754421056753,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474362,1754421056763,"fUST",-169.67047392,0.00037808,2,"2025-08-05T19:10:56.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474363,1754421056774,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474364,1754421056786,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474365,1754421056796,"fUST",-151.0,0.00037808,2,"2025-08-05T19:10:56.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474366,1754421056805,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474367,1754421056814,"fUST",-367.35384149,0.00037808,2,"2025-08-05T19:10:56.814",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474368,1754421056823,"fUST",-161.98181752,0.00037808,2,"2025-08-05T19:10:56.823",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474369,1754421056833,"fUST",-720.0,0.00037808,2,"2025-08-05T19:10:56.833",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474370,1754421056843,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.843",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474371,1754421056852,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.852",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474372,1754421056863,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.863",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474373,1754421056874,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.874",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474374,1754421056884,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.884",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474375,1754421056895,"fUST",-500.0,0.00037808,2,"2025-08-05T19:10:56.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474376,1754421056904,"fUST",-231.72586818,0.00037808,120,"2025-08-05T19:10:56.904",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474377,1754421056913,"fUST",-1871.09,0.00037808,120,"2025-08-05T19:10:56.913",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474378,1754421056922,"fUST",-527.3554621,0.00038,30,"2025-08-05T19:10:56.922",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474379,1754421056933,"fUST",-12655.02535889,0.00038,30,"2025-08-05T19:10:56.933",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474380,1754421056942,"fUST",-312.16666667,0.00038,30,"2025-08-05T19:10:56.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474381,1754421056953,"fUST",-842.25606042,0.00038,30,"2025-08-05T19:10:56.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474382,1754421056963,"fUST",-160.0,0.00038,30,"2025-08-05T19:10:56.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474383,1754421056972,"fUST",-461.15695721,0.00038,30,"2025-08-05T19:10:56.972",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474384,1754421056982,"fUST",-500.0,0.00038034,5,"2025-08-05T19:10:56.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474385,1754421056991,"fUST",-500.0,0.00038076,7,"2025-08-05T19:10:56.991",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474386,1754421057000,"fUST",-153.5899979,0.00038082,2,"2025-08-05T19:10:57.000",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474387,1754421057009,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.009",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474388,1754421057019,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.019",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474389,1754421057028,"fUST",-253.17024743,0.00038082,2,"2025-08-05T19:10:57.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474390,1754421057036,"fUST",-281.83305816,0.00038082,2,"2025-08-05T19:10:57.036",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474391,1754421057046,"fUST",-259.14175866,0.00038082,2,"2025-08-05T19:10:57.046",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474392,1754421057055,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.055",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474393,1754421057064,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.064",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474394,1754421057073,"fUST",-720.0,0.00038082,2,"2025-08-05T19:10:57.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474395,1754421057083,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.083",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474396,1754421057091,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.091",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474397,1754421057101,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474398,1754421057110,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474399,1754421057119,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.119",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474400,1754421057128,"fUST",-500.0,0.00038082,2,"2025-08-05T19:10:57.128",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474401,1754421057137,"fUST",-151.0,0.000381,120,"2025-08-05T19:10:57.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474402,1754421057149,"fUST",-1613.0,0.00038151,2,"2025-08-05T19:10:57.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474403,1754421057158,"fUST",-800.0,0.000382,7,"2025-08-05T19:10:57.158",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474404,1754421057169,"fUST",-200.0,0.00038235,120,"2025-08-05T19:10:57.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474405,1754421057180,"fUST",-990.0,0.00038316,15,"2025-08-05T19:10:57.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474406,1754421057190,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474407,1754421057201,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.201",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474408,1754421057211,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474409,1754421057221,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474410,1754421057231,"fUST",-250.16967531,0.00038356,2,"2025-08-05T19:10:57.231",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474411,1754421057241,"fUST",-720.0,0.00038356,2,"2025-08-05T19:10:57.241",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474412,1754421057252,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474413,1754421057262,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.262",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474414,1754421057272,"fUST",-237.75001353,0.00038356,2,"2025-08-05T19:10:57.272",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474415,1754421057281,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.281",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474416,1754421057291,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474417,1754421057300,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.300",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474418,1754421057309,"fUST",-500.0,0.00038356,2,"2025-08-05T19:10:57.309",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474419,1754421057318,"fUST",-500.0,0.00038356,120,"2025-08-05T19:10:57.318",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474420,1754421057328,"fUST",-500.0,0.00038356,5,"2025-08-05T19:10:57.328",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474421,1754421057337,"fUST",-800.0,0.00038396,7,"2025-08-05T19:10:57.337",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474422,1754421057347,"fUST",-201.66,0.0003841,31,"2025-08-05T19:10:57.347",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474423,1754421057355,"fUST",-1100.0,0.00038425,7,"2025-08-05T19:10:57.355",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474424,1754421057364,"fUST",-900.0,0.0003847,7,"2025-08-05T19:10:57.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474425,1754421057373,"fUST",-166.76976,0.00038522,2,"2025-08-05T19:10:57.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474426,1754421057383,"fUST",-800.0,0.0003859,7,"2025-08-05T19:10:57.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474427,1754421057393,"fUST",-500.0,0.0003863,2,"2025-08-05T19:10:57.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474428,1754421057402,"fUST",-500.0,0.0003863,2,"2025-08-05T19:10:57.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474429,1754421057412,"fUST",-720.0,0.0003863,2,"2025-08-05T19:10:57.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474430,1754421057421,"fUST",-469.73574217,0.0003863,2,"2025-08-05T19:10:57.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474431,1754421057430,"fUST",-500.0,0.0003863,2,"2025-08-05T19:10:57.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474432,1754421057439,"fUST",-500.0,0.0003863,2,"2025-08-05T19:10:57.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474433,1754421057448,"fUST",-500.0,0.0003863,2,"2025-08-05T19:10:57.448",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474434,1754421057457,"fUST",-500.0,0.0003863,2,"2025-08-05T19:10:57.457",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474435,1754421057467,"fUST",-1871.09,0.0003863,120,"2025-08-05T19:10:57.467",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474436,1754421057477,"fUST",-19414.75,0.000388,14,"2025-08-05T19:10:57.477",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474437,1754421057487,"fUST",-971.0,0.00038803,2,"2025-08-05T19:10:57.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474438,1754421057498,"fUST",-636.0,0.00038803,2,"2025-08-05T19:10:57.498",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474439,1754421057508,"fUST",-2148.0,0.00038803,2,"2025-08-05T19:10:57.508",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474440,1754421057519,"fUST",-408.0,0.00038803,2,"2025-08-05T19:10:57.519",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474441,1754421057529,"fUST",-408.0,0.00038803,2,"2025-08-05T19:10:57.529",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474442,1754421057540,"fUST",-200.0,0.000389,120,"2025-08-05T19:10:57.540",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474443,1754421057551,"fUST",-151.01770853,0.000389,3,"2025-08-05T19:10:57.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474444,1754421057561,"fUST",-3802.32,0.000389,7,"2025-08-05T19:10:57.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474445,1754421057570,"fUST",-1458.65,0.000389,7,"2025-08-05T19:10:57.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474446,1754421057580,"fUST",-419.69908877,0.00038904,2,"2025-08-05T19:10:57.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474447,1754421057590,"fUST",-500.0,0.00038904,2,"2025-08-05T19:10:57.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474448,1754421057600,"fUST",-720.0,0.00038904,2,"2025-08-05T19:10:57.600",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474449,1754421057609,"fUST",-500.0,0.00038904,2,"2025-08-05T19:10:57.609",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474450,1754421057704,"fUST",-500.0,0.00038904,2,"2025-08-05T19:10:57.704",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474451,1754421057722,"fUST",-595.7220488,0.00038904,2,"2025-08-05T19:10:57.722",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474452,1754421057732,"fUST",-500.0,0.00038904,2,"2025-08-05T19:10:57.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474453,1754421057743,"fUST",-900.0,0.0003894,7,"2025-08-05T19:10:57.743",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474454,1754421057752,"fUST",-200.0,0.00038999,30,"2025-08-05T19:10:57.752",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474455,1754421057761,"fUST",-800.0,0.00039022,7,"2025-08-05T19:10:57.761",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474456,1754421057771,"fUST",-500.0,0.00039079,7,"2025-08-05T19:10:57.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474457,1754421057781,"fUST",-201.66,0.00039095,32,"2025-08-05T19:10:57.781",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474458,1754421057791,"fUST",-165.83558711,0.00039178,2,"2025-08-05T19:10:57.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474459,1754421057800,"fUST",-720.0,0.00039178,2,"2025-08-05T19:10:57.800",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474460,1754421057809,"fUST",-500.0,0.00039178,2,"2025-08-05T19:10:57.809",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474461,1754421057821,"fUST",-500.0,0.00039178,2,"2025-08-05T19:10:57.821",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474462,1754421057831,"fUST",-500.0,0.00039178,2,"2025-08-05T19:10:57.831",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474463,1754421057840,"fUST",-1100.0,0.00039231,7,"2025-08-05T19:10:57.840",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474464,1754421057850,"fUST",-500.0,0.00039251,7,"2025-08-05T19:10:57.850",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474465,1754421057860,"fUST",-2200.0,0.00039251,14,"2025-08-05T19:10:57.860",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474466,1754421057869,"fUST",-352.48,0.00039261,2,"2025-08-05T19:10:57.869",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474467,1754421057879,"fUST",-400.0,0.000393,5,"2025-08-05T19:10:57.879",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474468,1754421057888,"fUST",-38968.32,0.000393,14,"2025-08-05T19:10:57.888",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474469,1754421057898,"fUST",-151.0,0.000393,120,"2025-08-05T19:10:57.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474470,1754421057907,"fUST",-284.7328,0.000393,120,"2025-08-05T19:10:57.907",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474471,1754421057917,"fUST",-900.0,0.00039382,7,"2025-08-05T19:10:57.917",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474472,1754421057926,"fUST",-352.48,0.00039426,2,"2025-08-05T19:10:57.926",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474473,1754421057936,"fUST",-720.0,0.00039452,2,"2025-08-05T19:10:57.936",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474474,1754421057945,"fUST",-500.0,0.00039452,2,"2025-08-05T19:10:57.945",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474475,1754421057956,"fUST",-500.0,0.00039452,2,"2025-08-05T19:10:57.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474476,1754421057966,"fUST",-500.0,0.00039452,2,"2025-08-05T19:10:57.966",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474477,1754421057976,"fUST",-1871.09,0.00039452,120,"2025-08-05T19:10:57.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474478,1754421057985,"fUST",-900.0,0.00039465,7,"2025-08-05T19:10:57.985",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474479,1754421057995,"fUST",-800.0,0.000395,7,"2025-08-05T19:10:57.995",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474480,1754421058004,"fUST",-800.0,0.00039574,5,"2025-08-05T19:10:58.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474481,1754421058013,"fUST",-352.48,0.00039592,2,"2025-08-05T19:10:58.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474482,1754421058022,"fUST",-1100.0,0.00039609,7,"2025-08-05T19:10:58.022",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474483,1754421058032,"fUST",-358.853495,0.00039654,2,"2025-08-05T19:10:58.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474484,1754421058041,"fUST",-800.0,0.00039709,7,"2025-08-05T19:10:58.041",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474485,1754421058050,"fUST",-720.0,0.00039726,2,"2025-08-05T19:10:58.050",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474486,1754421058060,"fUST",-500.0,0.00039726,2,"2025-08-05T19:10:58.060",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474487,1754421058069,"fUST",-500.0,0.00039726,2,"2025-08-05T19:10:58.069",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474488,1754421058079,"fUST",-500.0,0.00039726,2,"2025-08-05T19:10:58.079",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474489,1754421058090,"fUST",-500.0,0.00039726,2,"2025-08-05T19:10:58.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474490,1754421058099,"fUST",-500.0,0.00039726,120,"2025-08-05T19:10:58.099",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474491,1754421058109,"fUST",-800.0,0.00039743,7,"2025-08-05T19:10:58.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474492,1754421058125,"fUST",-800.0,0.00039745,7,"2025-08-05T19:10:58.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474493,1754421058138,"fUST",-800.0,0.00039745,7,"2025-08-05T19:10:58.138",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474494,1754421058149,"fUST",-800.0,0.00039746,7,"2025-08-05T19:10:58.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474495,1754421058159,"fUST",-800.0,0.00039752,7,"2025-08-05T19:10:58.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474496,1754421058169,"fUST",-800.0,0.00039756,7,"2025-08-05T19:10:58.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474497,1754421058178,"fUST",-800.0,0.00039758,7,"2025-08-05T19:10:58.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474498,1754421058187,"fUST",-800.0,0.00039765,7,"2025-08-05T19:10:58.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474499,1754421058196,"fUST",-201.66,0.0003978,33,"2025-08-05T19:10:58.196",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474500,1754421058217,"fUST",-800.0,0.00039783,7,"2025-08-05T19:10:58.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474501,1754421058229,"fUST",-900.0,0.00039783,7,"2025-08-05T19:10:58.229",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474502,1754421058239,"fUST",-800.0,0.0003982,7,"2025-08-05T19:10:58.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474503,1754421058249,"fUST",-800.0,0.00039823,7,"2025-08-05T19:10:58.249",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474504,1754421058259,"fUST",-800.0,0.00039827,7,"2025-08-05T19:10:58.259",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474505,1754421058269,"fUST",-800.0,0.0003984,7,"2025-08-05T19:10:58.269",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474506,1754421058279,"fUST",-1200.0,0.00039848,5,"2025-08-05T19:10:58.279",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474507,1754421058290,"fUST",-800.0,0.00039856,7,"2025-08-05T19:10:58.290",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474508,1754421058299,"fUST",-800.0,0.00039878,7,"2025-08-05T19:10:58.299",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474509,1754421058309,"fUST",-800.0,0.00039889,7,"2025-08-05T19:10:58.309",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474510,1754421058319,"fUST",-834.63511551,0.00039896,7,"2025-08-05T19:10:58.319",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474511,1754421058329,"fUST",-800.0,0.00039903,7,"2025-08-05T19:10:58.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474512,1754421058339,"fUST",-800.0,0.00039911,7,"2025-08-05T19:10:58.339",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474513,1754421058348,"fUST",-800.0,0.00039919,7,"2025-08-05T19:10:58.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474514,1754421058358,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.358",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474515,1754421058368,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474516,1754421058378,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.378",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474517,1754421058388,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.388",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474518,1754421058402,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474519,1754421058411,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.411",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474520,1754421058421,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474521,1754421058431,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474522,1754421058440,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.440",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474523,1754421058450,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474524,1754421058460,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.460",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474525,1754421058470,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474526,1754421058480,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.480",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474527,1754421058490,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.490",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474528,1754421058501,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.501",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474529,1754421058511,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.511",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474530,1754421058521,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.521",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474531,1754421058531,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.531",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474532,1754421058541,"fUST",-153.0,0.00039938,30,"2025-08-05T19:10:58.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474533,1754421058551,"fUST",-800.0,0.0003994,7,"2025-08-05T19:10:58.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474534,1754421058561,"fUST",-800.0,0.00039943,7,"2025-08-05T19:10:58.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474535,1754421058570,"fUST",-800.0,0.00039982,7,"2025-08-05T19:10:58.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474536,1754421058580,"fUST",-800.0,0.00039987,7,"2025-08-05T19:10:58.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474537,1754421058590,"fUST",-500.0,0.00039999,31,"2025-08-05T19:10:58.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474538,1754421058600,"fUST",-576.98539217,0.00039999,31,"2025-08-05T19:10:58.600",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474539,1754421058609,"fUST",-339.902248,0.00039999,31,"2025-08-05T19:10:58.609",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474540,1754421058619,"fUST",-237.46676811,0.00039999,31,"2025-08-05T19:10:58.619",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474541,1754421058629,"fUST",-720.0,0.0004,2,"2025-08-05T19:10:58.629",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474542,1754421058638,"fUST",-500.0,0.0004,2,"2025-08-05T19:10:58.638",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474543,1754421058656,"fUST",-500.0,0.0004,2,"2025-08-05T19:10:58.656",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474544,1754421058666,"fUST",-500.0,0.0004,2,"2025-08-05T19:10:58.666",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474545,1754421058676,"fUST",-31819.24217168,0.0004,120,"2025-08-05T19:10:58.676",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474546,1754421058685,"fUST",-326.117454,0.0004,14,"2025-08-05T19:10:58.685",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474547,1754421058695,"fUST",-326.117454,0.0004,14,"2025-08-05T19:10:58.695",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474548,1754421058713,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474549,1754421058723,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.723",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474550,1754421058733,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.733",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474551,1754421058742,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.742",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474552,1754421058752,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.752",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474553,1754421058762,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.762",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474554,1754421058771,"fUST",-160.0,0.0004,14,"2025-08-05T19:10:58.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474555,1754421058786,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474556,1754421058795,"fUST",-160.0,0.0004,14,"2025-08-05T19:10:58.795",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474557,1754421058805,"fUST",-166.0,0.0004,14,"2025-08-05T19:10:58.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474558,1754421058815,"fUST",-172.0,0.0004,14,"2025-08-05T19:10:58.815",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474559,1754421058824,"fUST",-160.0,0.0004,14,"2025-08-05T19:10:58.824",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474560,1754421058834,"fUST",-172.0,0.0004,14,"2025-08-05T19:10:58.834",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474561,1754421058843,"fUST",-160.0,0.0004,14,"2025-08-05T19:10:58.843",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474562,1754421058856,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474563,1754421058866,"fUST",-172.0,0.0004,14,"2025-08-05T19:10:58.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474564,1754421058875,"fUST",-162.70663404,0.0004,14,"2025-08-05T19:10:58.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474565,1754421058884,"fUST",-172.0,0.0004,14,"2025-08-05T19:10:58.884",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474566,1754421058895,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474567,1754421058905,"fUST",-174.25906298,0.0004,14,"2025-08-05T19:10:58.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474568,1754421058915,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.915",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474569,1754421058924,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474570,1754421058934,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.934",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474571,1754421058943,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474572,1754421058953,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474573,1754421058963,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474574,1754421058973,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:58.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474575,1754421058983,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:58.983",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474576,1754421058993,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:58.993",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474577,1754421059003,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474578,1754421059013,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474579,1754421059023,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.023",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474580,1754421059032,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474581,1754421059042,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.042",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474582,1754421059051,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.051",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474583,1754421059061,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.061",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474584,1754421059071,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.071",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474585,1754421059081,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474586,1754421059091,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.091",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474587,1754421059101,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474588,1754421059110,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474589,1754421059120,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.120",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474590,1754421059129,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474591,1754421059139,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.139",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474592,1754421059149,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474593,1754421059159,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474594,1754421059169,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474595,1754421059178,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474596,1754421059188,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.188",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474597,1754421059197,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.197",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474598,1754421059207,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474599,1754421059217,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474600,1754421059226,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.226",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474601,1754421059236,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474602,1754421059245,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.245",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474603,1754421059255,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.255",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474604,1754421059266,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474605,1754421059275,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474606,1754421059285,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474607,1754421059295,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.295",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474608,1754421059305,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.305",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474609,1754421059316,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.316",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474610,1754421059326,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.326",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474611,1754421059335,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.335",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474612,1754421059345,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.345",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474613,1754421059355,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.355",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474614,1754421059364,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474615,1754421059374,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.374",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474616,1754421059383,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474617,1754421059393,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474618,1754421059403,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.403",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474619,1754421059413,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.413",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474620,1754421059422,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.422",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474621,1754421059431,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474622,1754421059441,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474623,1754421059450,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474624,1754421059460,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.460",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474625,1754421059470,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474626,1754421059479,"fUST",-161.7998668,0.0004,14,"2025-08-05T19:10:59.479",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474627,1754421059489,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.489",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474628,1754421059498,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.498",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474629,1754421059508,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.508",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474630,1754421059519,"fUST",-696.61649863,0.0004,14,"2025-08-05T19:10:59.519",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474631,1754421059528,"fUST",-151.0,0.0004,14,"2025-08-05T19:10:59.528",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474632,1754421059538,"fUST",-155.0,0.0004,14,"2025-08-05T19:10:59.538",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474633,1754421059548,"fUST",-155.0,0.0004,14,"2025-08-05T19:10:59.548",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474634,1754421059558,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.558",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474635,1754421059567,"fUST",-1754.0,0.0004,14,"2025-08-05T19:10:59.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474636,1754421059576,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.576",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474637,1754421059586,"fUST",-155.0,0.0004,14,"2025-08-05T19:10:59.586",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474638,1754421059597,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.597",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474639,1754421059608,"fUST",-155.0,0.0004,14,"2025-08-05T19:10:59.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474640,1754421059617,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474641,1754421059627,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474642,1754421059637,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.637",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474643,1754421059649,"fUST",-155.0,0.0004,14,"2025-08-05T19:10:59.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474644,1754421059659,"fUST",-252.94087653,0.0004,14,"2025-08-05T19:10:59.659",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474645,1754421059668,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.668",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474646,1754421059678,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.678",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474647,1754421059688,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.688",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474648,1754421059698,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.698",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474649,1754421059710,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.710",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474650,1754421059721,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.721",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474651,1754421059731,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.731",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474652,1754421059846,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474653,1754421059864,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.864",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474654,1754421059873,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.873",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474655,1754421059882,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.882",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474656,1754421059892,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.892",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474657,1754421059902,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.902",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474658,1754421059911,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.911",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474659,1754421059921,"fUST",-262.82781049,0.0004,14,"2025-08-05T19:10:59.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474660,1754421059930,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474661,1754421059939,"fUST",-1758.0,0.0004,14,"2025-08-05T19:10:59.939",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474662,1754421059949,"fUST",-152.0,0.0004,14,"2025-08-05T19:10:59.949",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474663,1754421059958,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.958",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474664,1754421059967,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.967",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474665,1754421059979,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.979",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474666,1754421059989,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.989",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474667,1754421059999,"fUST",-325.0,0.0004,14,"2025-08-05T19:10:59.999",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474668,1754421060009,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.009",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474669,1754421060018,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.018",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474670,1754421060028,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474671,1754421060038,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474672,1754421060047,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474673,1754421060056,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.056",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474674,1754421060066,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.066",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474675,1754421060077,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.077",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474676,1754421060087,"fUST",-187.89274369,0.0004,14,"2025-08-05T19:11:00.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474677,1754421060097,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474678,1754421060107,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.107",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474679,1754421060116,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.116",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474680,1754421060126,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.126",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474681,1754421060136,"fUST",-333.10662728,0.0004,14,"2025-08-05T19:11:00.136",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474682,1754421060146,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474683,1754421060156,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474684,1754421060166,"fUST",-325.0,0.0004,14,"2025-08-05T19:11:00.166",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474685,1754421060176,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474686,1754421060186,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.186",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474687,1754421060207,"fUST",-152.0,0.0004,14,"2025-08-05T19:11:00.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474688,1754421060220,"fUST",-154.39389526,0.0004,14,"2025-08-05T19:11:00.220",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474689,1754421060232,"fUST",-527.3554621,0.0004,120,"2025-08-05T19:11:00.232",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474690,1754421060242,"fUST",-12655.02535889,0.0004,7,"2025-08-05T19:11:00.242",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474691,1754421060252,"fUST",-312.16666667,0.0004,120,"2025-08-05T19:11:00.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474692,1754421060264,"fUST",-842.25606042,0.0004,7,"2025-08-05T19:11:00.264",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474693,1754421060276,"fUST",-461.15695721,0.0004,7,"2025-08-05T19:11:00.276",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474694,1754421060286,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.286",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474695,1754421060297,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.297",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474696,1754421060307,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.307",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474697,1754421060317,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.317",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474698,1754421060327,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474699,1754421060337,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.337",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474700,1754421060347,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.347",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474701,1754421060357,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.357",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474702,1754421060367,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.367",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474703,1754421060378,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.378",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474704,1754421060388,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.388",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474705,1754421060398,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.398",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474706,1754421060408,"fUST",-153.0,0.00040011,30,"2025-08-05T19:11:00.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474707,1754421060418,"fUST",-500.0,0.00040036,5,"2025-08-05T19:11:00.418",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474708,1754421060429,"fUST",-800.0,0.00040098,30,"2025-08-05T19:11:00.429",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474709,1754421060441,"fUST",-1600.0,0.00040122,5,"2025-08-05T19:11:00.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474710,1754421060453,"fUST",-1034.95527957,0.0004013,15,"2025-08-05T19:11:00.453",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474711,1754421060463,"fUST",-1871.09,0.00040273,120,"2025-08-05T19:11:00.463",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474712,1754421060474,"fUST",-243.65988742,0.00040274,2,"2025-08-05T19:11:00.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474713,1754421060483,"fUST",-720.0,0.00040274,2,"2025-08-05T19:11:00.483",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474714,1754421060494,"fUST",-500.0,0.00040274,2,"2025-08-05T19:11:00.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474715,1754421060503,"fUST",-500.0,0.00040274,2,"2025-08-05T19:11:00.503",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474716,1754421060513,"fUST",-500.0,0.00040274,2,"2025-08-05T19:11:00.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474717,1754421060523,"fUST",-2000.0,0.00040396,5,"2025-08-05T19:11:00.523",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474718,1754421060533,"fUST",-151.0,0.000404,120,"2025-08-05T19:11:00.533",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474719,1754421060544,"fUST",-3802.32,0.000404,7,"2025-08-05T19:11:00.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474720,1754421060553,"fUST",-1458.65,0.000404,7,"2025-08-05T19:11:00.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474721,1754421060563,"fUST",-19414.75,0.000404,14,"2025-08-05T19:11:00.563",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474722,1754421060573,"fUST",-200.0,0.00040407,120,"2025-08-05T19:11:00.573",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474723,1754421060583,"fUST",-201.66,0.00040465,34,"2025-08-05T19:11:00.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474724,1754421060593,"fUST",-720.0,0.00040548,2,"2025-08-05T19:11:00.593",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474725,1754421060603,"fUST",-500.0,0.00040548,2,"2025-08-05T19:11:00.603",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474726,1754421060614,"fUST",-450.45895924,0.00040548,2,"2025-08-05T19:11:00.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474727,1754421060624,"fUST",-167.29389014,0.00040548,2,"2025-08-05T19:11:00.624",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474728,1754421060634,"fUST",-500.0,0.00040652,30,"2025-08-05T19:11:00.634",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474729,1754421060645,"fUST",-2400.0,0.0004067,5,"2025-08-05T19:11:00.645",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474730,1754421060655,"fUST",-990.0,0.00040692,15,"2025-08-05T19:11:00.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474731,1754421060665,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474732,1754421060675,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474733,1754421060686,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.686",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474734,1754421060696,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474735,1754421060714,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.714",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474736,1754421060724,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.724",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474737,1754421060734,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.734",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474738,1754421060745,"fUST",-200.0,0.00040744,30,"2025-08-05T19:11:00.745",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474739,1754421060754,"fUST",-320.0,0.00040744,30,"2025-08-05T19:11:00.754",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474740,1754421060763,"fUST",-900.0,0.00040757,30,"2025-08-05T19:11:00.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474741,1754421060773,"fUST",-200.0,0.00040771,3,"2025-08-05T19:11:00.773",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474742,1754421060784,"fUST",-720.0,0.00040822,2,"2025-08-05T19:11:00.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474743,1754421060795,"fUST",-502.61562994,0.00040822,2,"2025-08-05T19:11:00.795",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474744,1754421060805,"fUST",-900.0,0.0004085,30,"2025-08-05T19:11:00.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474745,1754421060814,"fUST",-900.0,0.00040862,30,"2025-08-05T19:11:00.814",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474746,1754421060824,"fUST",-404.98820011,0.00040944,5,"2025-08-05T19:11:00.824",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474747,1754421060833,"fUST",-527.3554621,0.00041,30,"2025-08-05T19:11:00.833",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474748,1754421060843,"fUST",-1100.0,0.00041048,30,"2025-08-05T19:11:00.843",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474749,1754421060852,"fUST",-1100.0,0.00041079,30,"2025-08-05T19:11:00.852",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474750,1754421060862,"fUST",-900.0,0.00041094,30,"2025-08-05T19:11:00.862",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474751,1754421060871,"fUST",-500.0,0.00041095,120,"2025-08-05T19:11:00.871",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474752,1754421060882,"fUST",-1871.09,0.00041095,120,"2025-08-05T19:11:00.882",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474753,1754421060892,"fUST",-720.0,0.00041096,2,"2025-08-05T19:11:00.892",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474754,1754421060901,"fUST",-542.29086533,0.00041096,2,"2025-08-05T19:11:00.901",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474755,1754421060911,"fUST",-154.36558573,0.000411,120,"2025-08-05T19:11:00.911",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474756,1754421060921,"fUST",-154.36558573,0.000411,120,"2025-08-05T19:11:00.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474757,1754421060931,"fUST",-154.36558573,0.000411,120,"2025-08-05T19:11:00.931",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474758,1754421060941,"fUST",-154.36,0.000411,120,"2025-08-05T19:11:00.941",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474759,1754421060950,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:00.950",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474760,1754421060959,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:00.959",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474761,1754421060968,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:00.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474762,1754421060978,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:00.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474763,1754421060988,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:00.988",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474764,1754421060997,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:00.997",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474765,1754421061007,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:01.007",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474766,1754421061016,"fUST",-160.08282965,0.000411,120,"2025-08-05T19:11:01.016",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474767,1754421061025,"fUST",-160.08,0.000411,120,"2025-08-05T19:11:01.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474768,1754421061035,"fUST",-170.63312708,0.000411,120,"2025-08-05T19:11:01.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474769,1754421061044,"fUST",-170.63312708,0.000411,120,"2025-08-05T19:11:01.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474770,1754421061054,"fUST",-170.63312708,0.000411,120,"2025-08-05T19:11:01.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474771,1754421061063,"fUST",-170.63312708,0.000411,120,"2025-08-05T19:11:01.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474772,1754421061072,"fUST",-170.63312708,0.000411,120,"2025-08-05T19:11:01.072",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474773,1754421061081,"fUST",-170.63,0.000411,120,"2025-08-05T19:11:01.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474774,1754421061090,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474775,1754421061100,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474776,1754421061109,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474777,1754421061118,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.118",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474778,1754421061128,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.128",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474779,1754421061137,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474780,1754421061148,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.148",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474781,1754421061157,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.157",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474782,1754421061167,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.167",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474783,1754421061176,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474784,1754421061185,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.185",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474785,1754421061195,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.195",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474786,1754421061205,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.205",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474787,1754421061215,"fUST",-159.25758528,0.000411,120,"2025-08-05T19:11:01.215",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474788,1754421061224,"fUST",-159.25,0.000411,120,"2025-08-05T19:11:01.224",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474789,1754421061234,"fUST",-500.0,0.00041125,30,"2025-08-05T19:11:01.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474790,1754421061243,"fUST",-201.66,0.0004115,35,"2025-08-05T19:11:01.243",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474791,1754421061253,"fUST",-1100.0,0.00041151,30,"2025-08-05T19:11:01.253",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474792,1754421061262,"fUST",-800.0,0.00041175,30,"2025-08-05T19:11:01.262",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474793,1754421061272,"fUST",-442.3664,0.000412,120,"2025-08-05T19:11:01.272",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474794,1754421061282,"fUST",-38968.32,0.000412,14,"2025-08-05T19:11:01.282",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474795,1754421061292,"fUST",-800.0,0.00041203,30,"2025-08-05T19:11:01.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474796,1754421061302,"fUST",-2212.0,0.00041302,5,"2025-08-05T19:11:01.302",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474797,1754421061312,"fUST",-184.28789649,0.00041315,30,"2025-08-05T19:11:01.312",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474798,1754421061321,"fUST",-167.18542125,0.00041315,30,"2025-08-05T19:11:01.321",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474799,1754421061331,"fUST",-169.20979587,0.00041342,30,"2025-08-05T19:11:01.331",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474800,1754421061341,"fUST",-157.06354815,0.00041342,30,"2025-08-05T19:11:01.341",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474801,1754421061351,"fUST",-500.0,0.00041361,30,"2025-08-05T19:11:01.351",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474802,1754421061361,"fUST",-720.0,0.0004137,2,"2025-08-05T19:11:01.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474803,1754421061371,"fUST",-200.0,0.00041395,120,"2025-08-05T19:11:01.371",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474804,1754421061380,"fUST",-200.0,0.00041397,120,"2025-08-05T19:11:01.380",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474805,1754421061391,"fUST",-367.56719,0.000414,120,"2025-08-05T19:11:01.391",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474806,1754421061401,"fUST",-200.0,0.00041497,120,"2025-08-05T19:11:01.401",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474807,1754421061411,"fUST",-200.0,0.00041499,120,"2025-08-05T19:11:01.411",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474808,1754421061421,"fUST",-151.0,0.000416,120,"2025-08-05T19:11:01.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474809,1754421061431,"fUST",-720.0,0.00041644,2,"2025-08-05T19:11:01.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474810,1754421061440,"fUST",-800.0,0.0004169,30,"2025-08-05T19:11:01.440",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474811,1754421061450,"fUST",-167.18542125,0.00041753,30,"2025-08-05T19:11:01.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474812,1754421061460,"fUST",-500.0,0.00041755,30,"2025-08-05T19:11:01.460",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474813,1754421061470,"fUST",-800.0,0.00041786,30,"2025-08-05T19:11:01.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474814,1754421061480,"fUST",-971.0,0.00041803,2,"2025-08-05T19:11:01.480",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474815,1754421061489,"fUST",-636.0,0.00041803,2,"2025-08-05T19:11:01.489",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474816,1754421061499,"fUST",-2148.0,0.00041803,2,"2025-08-05T19:11:01.499",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474817,1754421061508,"fUST",-408.0,0.00041803,2,"2025-08-05T19:11:01.508",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474818,1754421061517,"fUST",-200.0,0.00041809,120,"2025-08-05T19:11:01.517",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474819,1754421061527,"fUST",-201.66,0.00041835,36,"2025-08-05T19:11:01.527",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474820,1754421061537,"fUST",-184.28789649,0.00041863,30,"2025-08-05T19:11:01.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474821,1754421061546,"fUST",-500.0,0.00041869,30,"2025-08-05T19:11:01.546",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474822,1754421061556,"fUST",-169.20979587,0.0004189,30,"2025-08-05T19:11:01.556",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474823,1754421061566,"fUST",-157.06354815,0.0004189,30,"2025-08-05T19:11:01.566",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474824,1754421061575,"fUST",-1458.65,0.000419,14,"2025-08-05T19:11:01.575",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474825,1754421061585,"fUST",-19414.75,0.000419,14,"2025-08-05T19:11:01.585",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474826,1754421061594,"fUST",-1871.09,0.00041917,120,"2025-08-05T19:11:01.594",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474827,1754421061604,"fUST",-720.0,0.00041918,2,"2025-08-05T19:11:01.604",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474828,1754421061614,"fUST",-3802.32,0.00042,7,"2025-08-05T19:11:01.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474829,1754421061624,"fUST",-12655.02535889,0.00042,30,"2025-08-05T19:11:01.624",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474830,1754421061634,"fUST",-312.16666667,0.00042,30,"2025-08-05T19:11:01.634",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474831,1754421061646,"fUST",-800.0,0.00042109,30,"2025-08-05T19:11:01.646",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474832,1754421061655,"fUST",-500.0,0.00042143,30,"2025-08-05T19:11:01.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474833,1754421061665,"fUST",-720.0,0.00042191,2,"2025-08-05T19:11:01.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474834,1754421061674,"fUST",-167.18542125,0.00042192,30,"2025-08-05T19:11:01.674",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474835,1754421061684,"fUST",-190.0,0.00042199,30,"2025-08-05T19:11:01.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474836,1754421061694,"fUST",-900.0,0.00042225,30,"2025-08-05T19:11:01.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474837,1754421061706,"fUST",-500.0,0.00042324,30,"2025-08-05T19:11:01.706",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474838,1754421061716,"fUST",-3497.516463,0.00042349,28,"2025-08-05T19:11:01.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474839,1754421061818,"fUST",-184.28789649,0.00042411,30,"2025-08-05T19:11:01.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474840,1754421061835,"fUST",-169.20979587,0.00042438,30,"2025-08-05T19:11:01.835",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474841,1754421061845,"fUST",-157.06354815,0.00042438,30,"2025-08-05T19:11:01.845",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474842,1754421061855,"fUST",-157.06354812,0.00042438,30,"2025-08-05T19:11:01.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474843,1754421061864,"fUST",-500.0,0.00042465,120,"2025-08-05T19:11:01.864",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474844,1754421061874,"fUST",-720.0,0.00042465,2,"2025-08-05T19:11:01.874",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474845,1754421061883,"fUST",-201.66,0.0004252,37,"2025-08-05T19:11:01.883",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474846,1754421061893,"fUST",-527.89107,0.00042539,30,"2025-08-05T19:11:01.893",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474847,1754421061902,"fUST",-527.89107,0.00042539,30,"2025-08-05T19:11:01.902",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474848,1754421061912,"fUST",-167.18542125,0.0004263,30,"2025-08-05T19:11:01.912",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474849,1754421061921,"fUST",-151.0,0.000427,120,"2025-08-05T19:11:01.921",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474850,1754421061931,"fUST",-1871.09,0.00042739,120,"2025-08-05T19:11:01.931",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474851,1754421061940,"fUST",-720.0,0.00042739,2,"2025-08-05T19:11:01.940",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474852,1754421061949,"fUST",-1100.0,0.00042764,30,"2025-08-05T19:11:01.949",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474853,1754421061959,"fUST",-1100.0,0.0004279,30,"2025-08-05T19:11:01.959",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474854,1754421061968,"fUST",-499.3,0.00042859,30,"2025-08-05T19:11:01.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474855,1754421061978,"fUST",-1100.0,0.00042894,30,"2025-08-05T19:11:01.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474856,1754421061987,"fUST",-38968.32,0.000429,14,"2025-08-05T19:11:01.987",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474857,1754421061996,"fUST",-184.28789649,0.00042959,30,"2025-08-05T19:11:01.996",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474858,1754421062005,"fUST",-169.20979587,0.00042986,30,"2025-08-05T19:11:02.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474859,1754421062015,"fUST",-157.06354815,0.00042986,30,"2025-08-05T19:11:02.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474860,1754421062024,"fUST",-720.0,0.00043013,2,"2025-08-05T19:11:02.024",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474861,1754421062034,"fUST",-167.18542125,0.00043068,30,"2025-08-05T19:11:02.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474862,1754421062043,"fUST",-990.0,0.00043069,120,"2025-08-05T19:11:02.043",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474863,1754421062054,"fUST",-900.0,0.00043086,30,"2025-08-05T19:11:02.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474864,1754421062063,"fUST",-442.3664,0.000431,120,"2025-08-05T19:11:02.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474865,1754421062072,"fUST",-900.0,0.00043136,30,"2025-08-05T19:11:02.072",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474866,1754421062081,"fUST",-201.66,0.00043205,38,"2025-08-05T19:11:02.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474867,1754421062090,"fUST",-500.0,0.00043261,30,"2025-08-05T19:11:02.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474868,1754421062100,"fUST",-740.35571299,0.00043287,2,"2025-08-05T19:11:02.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474869,1754421062109,"fUST",-200.0,0.00043293,120,"2025-08-05T19:11:02.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474870,1754421062119,"fUST",-644.0,0.000433,30,"2025-08-05T19:11:02.119",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474871,1754421062128,"fUST",-200.0,0.00043313,120,"2025-08-05T19:11:02.128",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474872,1754421062137,"fUST",-1458.65,0.000434,14,"2025-08-05T19:11:02.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474873,1754421062148,"fUST",-19414.75,0.000434,14,"2025-08-05T19:11:02.148",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474874,1754421062157,"fUST",-200.0,0.00043414,120,"2025-08-05T19:11:02.157",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474875,1754421062167,"fUST",-800.0,0.00043451,30,"2025-08-05T19:11:02.167",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474876,1754421062176,"fUST",-200.0,0.00043452,120,"2025-08-05T19:11:02.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474877,1754421062186,"fUST",-900.0,0.00043484,30,"2025-08-05T19:11:02.186",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474878,1754421062195,"fUST",-3802.32,0.000435,7,"2025-08-05T19:11:02.195",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474879,1754421062204,"fUST",-167.18542125,0.00043507,30,"2025-08-05T19:11:02.204",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474880,1754421062214,"fUST",-500.0,0.00043514,30,"2025-08-05T19:11:02.214",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474881,1754421062223,"fUST",-169.20979587,0.00043534,30,"2025-08-05T19:11:02.223",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474882,1754421062234,"fUST",-1871.09,0.00043561,120,"2025-08-05T19:11:02.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474883,1754421062243,"fUST",-500.0,0.00043785,30,"2025-08-05T19:11:02.243",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474884,1754421062252,"fUST",-1000.0,0.000438,90,"2025-08-05T19:11:02.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474885,1754421062262,"fUST",-1000.0,0.000438,90,"2025-08-05T19:11:02.262",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474886,1754421062273,"fUST",-465.5806664,0.00043835,120,"2025-08-05T19:11:02.273",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474887,1754421062283,"fUST",-163.97006913,0.00043836,2,"2025-08-05T19:11:02.283",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474888,1754421062292,"fUST",-156.959517,0.00043875,90,"2025-08-05T19:11:02.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474889,1754421062301,"fUST",-201.66,0.0004389,39,"2025-08-05T19:11:02.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474890,1754421062310,"fUST",-151.0,0.000439,120,"2025-08-05T19:11:02.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474891,1754421062319,"fUST",-156.959517,0.000439,90,"2025-08-05T19:11:02.319",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474892,1754421062329,"fUST",-1387.37843585,0.00044,120,"2025-08-05T19:11:02.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474893,1754421062338,"fUST",-1000.0,0.00044,120,"2025-08-05T19:11:02.338",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474894,1754421062347,"fUST",-415.0,0.00044,90,"2025-08-05T19:11:02.347",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474895,1754421062357,"fUST",-200.0,0.00044049,120,"2025-08-05T19:11:02.357",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474896,1754421062366,"fUST",-415.0,0.0004411,90,"2025-08-05T19:11:02.366",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474897,1754421062376,"fUST",-900.0,0.00044228,30,"2025-08-05T19:11:02.376",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474898,1754421062386,"fUST",-167.82875577,0.00044278,30,"2025-08-05T19:11:02.386",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474899,1754421062396,"fUST",-1100.0,0.00044321,30,"2025-08-05T19:11:02.396",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474900,1754421062407,"fUST",-500.0,0.00044361,30,"2025-08-05T19:11:02.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474901,1754421062417,"fUST",-1871.09,0.00044383,120,"2025-08-05T19:11:02.417",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474902,1754421062427,"fUST",-800.0,0.00044428,30,"2025-08-05T19:11:02.427",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474903,1754421062437,"fUST",-38968.32,0.000445,14,"2025-08-05T19:11:02.437",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474904,1754421062447,"fUST",-200.0,0.00044535,120,"2025-08-05T19:11:02.447",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474905,1754421062457,"fUST",-201.66,0.00044575,40,"2025-08-05T19:11:02.457",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474906,1754421062468,"fUST",-1100.0,0.00044622,30,"2025-08-05T19:11:02.468",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474907,1754421062478,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.478",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474908,1754421062488,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.488",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474909,1754421062498,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.498",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474910,1754421062507,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474911,1754421062517,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.517",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474912,1754421062527,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.527",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474913,1754421062536,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.536",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474914,1754421062545,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.545",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474915,1754421062555,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.555",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474916,1754421062564,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.564",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474917,1754421062574,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.574",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474918,1754421062583,"fUST",-200.0,0.00044667,30,"2025-08-05T19:11:02.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474919,1754421062593,"fUST",-289.0,0.00044667,30,"2025-08-05T19:11:02.593",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474920,1754421062603,"fUST",-426.7,0.00044715,120,"2025-08-05T19:11:02.603",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474921,1754421062613,"fUST",-200.0,0.00044788,120,"2025-08-05T19:11:02.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474922,1754421062623,"fUST",-971.0,0.00044803,2,"2025-08-05T19:11:02.623",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474923,1754421062632,"fUST",-636.0,0.00044803,2,"2025-08-05T19:11:02.632",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474924,1754421062642,"fUST",-575.774,0.00044803,2,"2025-08-05T19:11:02.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474925,1754421062652,"fUST",-408.0,0.00044803,2,"2025-08-05T19:11:02.652",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474926,1754421062661,"fUST",-200.0,0.00044837,120,"2025-08-05T19:11:02.661",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474927,1754421062671,"fUST",-800.0,0.00044996,30,"2025-08-05T19:11:02.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474928,1754421062680,"fUST",-442.3664,0.00045,120,"2025-08-05T19:11:02.680",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474929,1754421062690,"fUST",-151.0,0.00045,120,"2025-08-05T19:11:02.690",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474930,1754421062699,"fUST",-1458.65,0.00045,14,"2025-08-05T19:11:02.699",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474931,1754421062713,"fUST",-19414.75,0.00045,14,"2025-08-05T19:11:02.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474932,1754421062722,"fUST",-200.0,0.00045012,120,"2025-08-05T19:11:02.722",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474933,1754421062732,"fUST",-156.959517,0.00045034,3,"2025-08-05T19:11:02.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474934,1754421062741,"fUST",-1100.0,0.0004504,30,"2025-08-05T19:11:02.741",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474935,1754421062751,"fUST",-3802.32,0.000451,7,"2025-08-05T19:11:02.751",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474936,1754421062760,"fUST",-500.0,0.0004519,30,"2025-08-05T19:11:02.760",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474937,1754421062770,"fUST",-800.0,0.00045199,30,"2025-08-05T19:11:02.770",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474938,1754421062779,"fUST",-1871.09,0.00045205,120,"2025-08-05T19:11:02.779",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474939,1754421062792,"fUST",-1100.0,0.00045255,30,"2025-08-05T19:11:02.792",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474940,1754421062801,"fUST",-201.66,0.0004526,41,"2025-08-05T19:11:02.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474941,1754421062811,"fUST",-426.7,0.00045388,120,"2025-08-05T19:11:02.811",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474942,1754421062820,"fUST",-1100.0,0.00045396,30,"2025-08-05T19:11:02.820",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474943,1754421062829,"fUST",-990.0,0.00045446,120,"2025-08-05T19:11:02.829",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474944,1754421062839,"fUST",-200.0,0.00045501,120,"2025-08-05T19:11:02.839",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474945,1754421062848,"fUST",-200.0,0.00045673,120,"2025-08-05T19:11:02.848",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474946,1754421062858,"fUST",-1100.0,0.00045681,30,"2025-08-05T19:11:02.858",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474947,1754421062868,"fUST",-200.0,0.00045863,120,"2025-08-05T19:11:02.868",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474948,1754421062877,"fUST",-1100.0,0.00045865,30,"2025-08-05T19:11:02.877",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474949,1754421062887,"fUST",-553.51065565,0.00045895,60,"2025-08-05T19:11:02.887",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474950,1754421062898,"fUST",-900.0,0.00045924,30,"2025-08-05T19:11:02.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474951,1754421062908,"fUST",-201.66,0.00045945,42,"2025-08-05T19:11:02.908",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474952,1754421062917,"fUST",-800.0,0.00045998,30,"2025-08-05T19:11:02.917",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474953,1754421062926,"fUST",-3079.19,0.00046,7,"2025-08-05T19:11:02.926",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474954,1754421062936,"fUST",-200.0,0.00046013,120,"2025-08-05T19:11:02.936",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474955,1754421062945,"fUST",-1871.09,0.00046027,120,"2025-08-05T19:11:02.945",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474956,1754421062954,"fUST",-415.0,0.00046027,90,"2025-08-05T19:11:02.954",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474957,1754421062963,"fUST",-900.0,0.00046028,30,"2025-08-05T19:11:02.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474958,1754421062973,"fUST",-426.7,0.00046061,120,"2025-08-05T19:11:02.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474959,1754421062982,"fUST",-1100.0,0.00046099,30,"2025-08-05T19:11:02.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474960,1754421062991,"fUST",-358.853495,0.00046143,2,"2025-08-05T19:11:02.991",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474961,1754421063001,"fUST",-160.0,0.00046149,3,"2025-08-05T19:11:03.001",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474962,1754421063010,"fUST",-38968.32,0.000462,14,"2025-08-05T19:11:03.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474963,1754421063020,"fUST",-151.0,0.000462,120,"2025-08-05T19:11:03.020",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474964,1754421063030,"fUST",-800.0,0.00046404,30,"2025-08-05T19:11:03.030",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474965,1754421063039,"fUST",-500.0,0.00046422,60,"2025-08-05T19:11:03.039",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474966,1754421063049,"fUST",-500.0,0.00046443,30,"2025-08-05T19:11:03.049",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474967,1754421063059,"fUST",-264.64195565,0.00046466,120,"2025-08-05T19:11:03.059",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474968,1754421063068,"fUST",-500.0,0.00046515,30,"2025-08-05T19:11:03.068",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474969,1754421063078,"fUST",-500.0,0.00046575,120,"2025-08-05T19:11:03.078",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474970,1754421063087,"fUST",-1100.0,0.00046594,30,"2025-08-05T19:11:03.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474971,1754421063097,"fUST",-201.66,0.0004663,43,"2025-08-05T19:11:03.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474972,1754421063107,"fUST",-4000.0,0.00046667,8,"2025-08-05T19:11:03.107",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474973,1754421063116,"fUST",-500.0,0.00046696,30,"2025-08-05T19:11:03.116",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474974,1754421063126,"fUST",-426.7,0.00046733,120,"2025-08-05T19:11:03.126",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474975,1754421063136,"fUST",-157.921,0.00046766,78,"2025-08-05T19:11:03.136",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474976,1754421063148,"fUST",-500.0,0.00046849,120,"2025-08-05T19:11:03.148",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474977,1754421063157,"fUST",-1871.09,0.00046849,120,"2025-08-05T19:11:03.157",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474978,1754421063166,"fUST",-800.0,0.00046875,30,"2025-08-05T19:11:03.166",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474979,1754421063175,"fUST",-442.3664,0.000469,120,"2025-08-05T19:11:03.175",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474980,1754421063183,"fUST",-160.0,0.00046948,4,"2025-08-05T19:11:03.183",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474981,1754421063193,"fUST",-900.0,0.00047104,30,"2025-08-05T19:11:03.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474982,1754421063202,"fUST",-500.0,0.00047123,120,"2025-08-05T19:11:03.202",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474983,1754421063211,"fUST",-500.0,0.00047278,30,"2025-08-05T19:11:03.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474984,1754421063221,"fUST",-900.0,0.0004728,30,"2025-08-05T19:11:03.221",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474985,1754421063231,"fUST",-151.0,0.000473,120,"2025-08-05T19:11:03.231",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474986,1754421063240,"fUST",-201.66,0.00047315,44,"2025-08-05T19:11:03.240",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474987,1754421063250,"fUST",-1100.0,0.00047337,30,"2025-08-05T19:11:03.250",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474988,1754421063260,"fUST",-500.0,0.00047397,120,"2025-08-05T19:11:03.260",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474989,1754421063270,"fUST",-426.7,0.00047406,120,"2025-08-05T19:11:03.270",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474990,1754421063280,"fUST",-1100.0,0.0004743,30,"2025-08-05T19:11:03.280",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474991,1754421063289,"fUST",-900.0,0.00047532,30,"2025-08-05T19:11:03.289",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474992,1754421063298,"fUST",-900.0,0.00047545,30,"2025-08-05T19:11:03.298",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474993,1754421063308,"fUST",-900.0,0.00047568,30,"2025-08-05T19:11:03.308",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474994,1754421063317,"fUST",-500.0,0.00047671,120,"2025-08-05T19:11:03.317",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474995,1754421063326,"fUST",-1871.09,0.00047671,120,"2025-08-05T19:11:03.326",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474996,1754421063336,"fUST",-160.0,0.00047746,5,"2025-08-05T19:11:03.336",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474997,1754421063345,"fUST",-900.0,0.00047798,30,"2025-08-05T19:11:03.345",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474998,1754421063354,"fUST",-971.0,0.00047803,2,"2025-08-05T19:11:03.354",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377474999,1754421063364,"fUST",-636.0,0.00047803,2,"2025-08-05T19:11:03.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475000,1754421063372,"fUST",-408.0,0.00047803,2,"2025-08-05T19:11:03.372",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475001,1754421063382,"fUST",-990.0,0.00047822,120,"2025-08-05T19:11:03.382",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475002,1754421063393,"fUST",-500.0,0.00047877,30,"2025-08-05T19:11:03.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475003,1754421063402,"fUST",-500.0,0.00047945,120,"2025-08-05T19:11:03.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475004,1754421063412,"fUST",-83879.85552702,0.00048,120,"2025-08-05T19:11:03.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475005,1754421063422,"fUST",-201.66,0.00048,45,"2025-08-05T19:11:03.422",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475006,1754421063432,"fUST",-156.959517,0.00048066,60,"2025-08-05T19:11:03.432",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475007,1754421063441,"fUST",-1100.0,0.00048067,30,"2025-08-05T19:11:03.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475008,1754421063451,"fUST",-426.7,0.00048079,120,"2025-08-05T19:11:03.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475009,1754421063460,"fUST",-1100.0,0.0004814,30,"2025-08-05T19:11:03.460",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475010,1754421063470,"fUST",-500.0,0.00048219,120,"2025-08-05T19:11:03.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475011,1754421063562,"fUST",-418.0,0.00048329,90,"2025-08-05T19:11:03.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475012,1754421063572,"fUST",-1100.0,0.00048341,30,"2025-08-05T19:11:03.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475013,1754421063582,"fUST",-900.0,0.00048381,30,"2025-08-05T19:11:03.582",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475014,1754421063594,"fUST",-200.0,0.0004839,76,"2025-08-05T19:11:03.594",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475015,1754421063603,"fUST",-165.12,0.00048456,7,"2025-08-05T19:11:03.603",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475016,1754421063613,"fUST",-165.12,0.00048456,7,"2025-08-05T19:11:03.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475017,1754421063622,"fUST",-165.12,0.00048456,7,"2025-08-05T19:11:03.622",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475018,1754421063632,"fUST",-165.12,0.00048456,7,"2025-08-05T19:11:03.632",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475019,1754421063641,"fUST",-500.0,0.00048493,120,"2025-08-05T19:11:03.641",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475020,1754421063651,"fUST",-1871.09,0.00048493,120,"2025-08-05T19:11:03.651",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475021,1754421063661,"fUST",-151.0,0.000485,120,"2025-08-05T19:11:03.661",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475022,1754421063671,"fUST",-160.0,0.00048545,6,"2025-08-05T19:11:03.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475023,1754421063681,"fUST",-800.0,0.00048609,30,"2025-08-05T19:11:03.681",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475024,1754421063690,"fUST",-966.45,0.0004864,30,"2025-08-05T19:11:03.690",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475025,1754421063700,"fUST",-900.0,0.00048667,30,"2025-08-05T19:11:03.700",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475026,1754421063713,"fUST",-900.0,0.00048682,30,"2025-08-05T19:11:03.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475027,1754421063722,"fUST",-201.66,0.00048684,46,"2025-08-05T19:11:03.722",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475028,1754421063732,"fUST",-426.7,0.00048752,120,"2025-08-05T19:11:03.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475029,1754421063742,"fUST",-500.0,0.00048767,120,"2025-08-05T19:11:03.742",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475030,1754421063751,"fUST",-442.36642,0.000488,120,"2025-08-05T19:11:03.751",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475031,1754421063761,"fUST",-800.0,0.0004882,30,"2025-08-05T19:11:03.761",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475032,1754421063771,"fUST",-501.57456818,0.00048888,30,"2025-08-05T19:11:03.771",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475033,1754421063782,"fUST",-1100.0,0.00048922,30,"2025-08-05T19:11:03.782",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475034,1754421063791,"fUST",-900.0,0.00048944,30,"2025-08-05T19:11:03.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475035,1754421063802,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.802",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475036,1754421063811,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.811",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475037,1754421063822,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.822",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475038,1754421063832,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.832",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475039,1754421063842,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.842",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475040,1754421063851,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475041,1754421063860,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.860",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475042,1754421063870,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.870",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475043,1754421063879,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.879",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475044,1754421063889,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.889",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475045,1754421063910,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.910",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475046,1754421063920,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.920",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475047,1754421063931,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.931",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475048,1754421063941,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.941",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475049,1754421063951,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.951",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475050,1754421063961,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.961",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475051,1754421063970,"fUST",-200.0,0.00048968,60,"2025-08-05T19:11:03.970",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475052,1754421063980,"fUST",-364.0,0.00048968,60,"2025-08-05T19:11:03.980",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475053,1754421063990,"fUST",-309.04919981,0.00049,15,"2025-08-05T19:11:03.990",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475054,1754421063999,"fUST",-1000.0,0.00049,120,"2025-08-05T19:11:03.999",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475055,1754421064009,"fUST",-1100.0,0.00049016,30,"2025-08-05T19:11:04.009",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475056,1754421064019,"fUST",-500.0,0.00049041,120,"2025-08-05T19:11:04.019",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475057,1754421064028,"fUST",-800.0,0.00049074,30,"2025-08-05T19:11:04.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475058,1754421064039,"fUST",-900.0,0.00049105,30,"2025-08-05T19:11:04.039",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475059,1754421064048,"fUST",-342.12,0.00049132,15,"2025-08-05T19:11:04.048",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475060,1754421064058,"fUST",-500.0,0.00049153,30,"2025-08-05T19:11:04.058",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475061,1754421064068,"fUST",-367.5672,0.000492,120,"2025-08-05T19:11:04.068",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475062,1754421064078,"fUST",-800.0,0.00049262,30,"2025-08-05T19:11:04.078",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475063,1754421064088,"fUST",-300.0,0.00049315,120,"2025-08-05T19:11:04.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475064,1754421064097,"fUST",-300.0,0.00049315,120,"2025-08-05T19:11:04.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475065,1754421064107,"fUST",-300.0,0.00049315,120,"2025-08-05T19:11:04.107",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475066,1754421064116,"fUST",-300.0,0.00049315,120,"2025-08-05T19:11:04.116",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475067,1754421064126,"fUST",-300.0,0.00049315,120,"2025-08-05T19:11:04.126",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475068,1754421064135,"fUST",-999.97,0.00049315,120,"2025-08-05T19:11:04.135",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475069,1754421064146,"fUST",-500.0,0.00049315,120,"2025-08-05T19:11:04.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475070,1754421064156,"fUST",-1871.09,0.00049315,120,"2025-08-05T19:11:04.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475071,1754421064166,"fUST",-500.0,0.00049315,10,"2025-08-05T19:11:04.166",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475072,1754421064175,"fUST",-160.0,0.00049344,7,"2025-08-05T19:11:04.175",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475073,1754421064185,"fUST",-201.66,0.00049369,47,"2025-08-05T19:11:04.185",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475074,1754421064194,"fUST",-1100.0,0.00049411,30,"2025-08-05T19:11:04.194",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475075,1754421064204,"fUST",-426.7,0.00049425,120,"2025-08-05T19:11:04.204",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475076,1754421064213,"fUST",-1100.0,0.00049476,30,"2025-08-05T19:11:04.213",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475077,1754421064223,"fUST",-1000.0,0.00049486,30,"2025-08-05T19:11:04.223",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475078,1754421064232,"fUST",-2000.0,0.00049571,30,"2025-08-05T19:11:04.232",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475079,1754421064242,"fUST",-500.0,0.00049589,120,"2025-08-05T19:11:04.242",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475080,1754421064251,"fUST",-5000.0,0.000496,30,"2025-08-05T19:11:04.251",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475081,1754421064261,"fUST",-151.0,0.000496,120,"2025-08-05T19:11:04.261",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475082,1754421064272,"fUST",-1000.0,0.0004963,30,"2025-08-05T19:11:04.272",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475083,1754421064282,"fUST",-200.0,0.00049748,120,"2025-08-05T19:11:04.282",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475084,1754421064291,"fUST",-821.35034186,0.00049822,30,"2025-08-05T19:11:04.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475085,1754421064301,"fUST",-500.0,0.00049863,120,"2025-08-05T19:11:04.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475086,1754421064311,"fUST",-3026.71,0.0005,30,"2025-08-05T19:11:04.311",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475087,1754421064321,"fUST",-231.72586818,0.0005,10,"2025-08-05T19:11:04.321",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475088,1754421064330,"fUST",-527.3554621,0.0005,30,"2025-08-05T19:11:04.330",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475089,1754421064340,"fUST",-527.3554621,0.0005,120,"2025-08-05T19:11:04.340",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475090,1754421064350,"fUST",-156.959517,0.00050052,3,"2025-08-05T19:11:04.350",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475091,1754421064359,"fUST",-201.66,0.00050054,48,"2025-08-05T19:11:04.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475092,1754421064368,"fUST",-426.7,0.00050097,120,"2025-08-05T19:11:04.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475093,1754421064379,"fUST",-486.24,0.00050136,120,"2025-08-05T19:11:04.379",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475094,1754421064388,"fUST",-1871.09,0.00050136,120,"2025-08-05T19:11:04.388",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475095,1754421064400,"fUST",-160.0,0.00050142,8,"2025-08-05T19:11:04.400",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475096,1754421064410,"fUST",-990.0,0.00050199,120,"2025-08-05T19:11:04.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475097,1754421064419,"fUST",-500.0,0.00050258,60,"2025-08-05T19:11:04.419",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475098,1754421064428,"fUST",-200.0,0.00050346,120,"2025-08-05T19:11:04.428",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475099,1754421064438,"fUST",-200.0,0.00050465,120,"2025-08-05T19:11:04.438",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475100,1754421064447,"fUST",-206.0,0.0005052,30,"2025-08-05T19:11:04.447",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475101,1754421064456,"fUST",-201.66,0.00050739,49,"2025-08-05T19:11:04.456",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475102,1754421064466,"fUST",-3497.516463,0.00050747,28,"2025-08-05T19:11:04.466",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475103,1754421064476,"fUST",-426.7,0.0005077,120,"2025-08-05T19:11:04.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475104,1754421064486,"fUST",-151.0,0.000508,120,"2025-08-05T19:11:04.486",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475105,1754421064495,"fUST",-971.0,0.00050803,120,"2025-08-05T19:11:04.495",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475106,1754421064505,"fUST",-636.0,0.00050803,120,"2025-08-05T19:11:04.505",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475107,1754421064515,"fUST",-408.0,0.00050803,120,"2025-08-05T19:11:04.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475108,1754421064524,"fUST",-160.0,0.00050941,9,"2025-08-05T19:11:04.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475109,1754421064534,"fUST",-1000.0,0.00050999,120,"2025-08-05T19:11:04.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475110,1754421064543,"fUST",-6000.0,0.00051,30,"2025-08-05T19:11:04.543",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475111,1754421064552,"fUST",-156.959517,0.00051225,7,"2025-08-05T19:11:04.552",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475112,1754421064562,"fUST",-201.66,0.00051424,50,"2025-08-05T19:11:04.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475113,1754421064571,"fUST",-426.7,0.00051443,120,"2025-08-05T19:11:04.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475114,1754421064580,"fUST",-200.0,0.00051493,120,"2025-08-05T19:11:04.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475115,1754421064590,"fUST",-200.0,0.00051496,120,"2025-08-05T19:11:04.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475116,1754421064599,"fUST",-415.0,0.00051551,120,"2025-08-05T19:11:04.599",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475117,1754421064608,"fUST",-201.0,0.0005168,85,"2025-08-05T19:11:04.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475118,1754421064617,"fUST",-160.0,0.00051739,10,"2025-08-05T19:11:04.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475119,1754421064626,"fUST",-500.0,0.0005174,30,"2025-08-05T19:11:04.626",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475120,1754421064636,"fUST",-200.0,0.00051742,120,"2025-08-05T19:11:04.636",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475121,1754421064646,"fUST",-151.0,0.000519,120,"2025-08-05T19:11:04.646",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475122,1754421064655,"fUST",-1000.0,0.00051999,120,"2025-08-05T19:11:04.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475123,1754421064665,"fUST",-6000.0,0.00052,30,"2025-08-05T19:11:04.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475124,1754421064674,"fUST",-153.182065,0.00052,120,"2025-08-05T19:11:04.674",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475125,1754421064684,"fUST",-151.0,0.00052,120,"2025-08-05T19:11:04.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475126,1754421064694,"fUST",-151.0,0.00052,120,"2025-08-05T19:11:04.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475127,1754421064704,"fUST",-296.656725,0.00052,120,"2025-08-05T19:11:04.704",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475128,1754421064715,"fUST",-296.656725,0.00052,120,"2025-08-05T19:11:04.715",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475129,1754421064725,"fUST",-201.66,0.00052109,51,"2025-08-05T19:11:04.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475130,1754421064734,"fUST",-426.7,0.00052116,120,"2025-08-05T19:11:04.734",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475131,1754421064744,"fUST",-206.0,0.0005222,30,"2025-08-05T19:11:04.744",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475132,1754421064754,"fUST",-200.0,0.00052445,120,"2025-08-05T19:11:04.754",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475133,1754421064764,"fUST",-160.0,0.00052538,11,"2025-08-05T19:11:04.764",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475134,1754421064775,"fUST",-990.0,0.00052576,120,"2025-08-05T19:11:04.775",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475135,1754421064787,"fUST",-156.959517,0.00052599,60,"2025-08-05T19:11:04.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475136,1754421064798,"fUST",-358.853495,0.00052632,2,"2025-08-05T19:11:04.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475137,1754421064807,"fUST",-426.7,0.00052789,120,"2025-08-05T19:11:04.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475138,1754421064816,"fUST",-201.66,0.00052794,52,"2025-08-05T19:11:04.816",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475139,1754421064825,"fUST",-600.0,0.000528,2,"2025-08-05T19:11:04.825",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475140,1754421064836,"fUST",-2105.41764886,0.00052899,62,"2025-08-05T19:11:04.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475141,1754421064846,"fUST",-151.0,0.00052899,62,"2025-08-05T19:11:04.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475142,1754421064855,"fUST",-151.0,0.00052899,62,"2025-08-05T19:11:04.855",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475143,1754421064864,"fUST",-300.0,0.00052899,62,"2025-08-05T19:11:04.864",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475144,1754421064874,"fUST",-500.0,0.00052899,62,"2025-08-05T19:11:04.874",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475145,1754421064883,"fUST",-151.0,0.00052899,62,"2025-08-05T19:11:04.883",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475146,1754421064893,"fUST",-300.0,0.00052899,62,"2025-08-05T19:11:04.893",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475147,1754421064902,"fUST",-21396.85944216,0.00052899,62,"2025-08-05T19:11:04.902",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475148,1754421064911,"fUST",-2000.0,0.00053,56,"2025-08-05T19:11:04.911",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475149,1754421064920,"fUST",-3802.32,0.00053,7,"2025-08-05T19:11:04.920",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475150,1754421064930,"fUST",-151.0,0.000531,120,"2025-08-05T19:11:04.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475151,1754421064939,"fUST",-151.0,0.00053299,120,"2025-08-05T19:11:04.939",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475152,1754421064948,"fUST",-151.0,0.00053299,120,"2025-08-05T19:11:04.948",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475153,1754421064961,"fUST",-300.0,0.00053299,120,"2025-08-05T19:11:04.961",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475154,1754421064970,"fUST",-500.0,0.00053299,120,"2025-08-05T19:11:04.970",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475155,1754421064979,"fUST",-151.0,0.00053299,120,"2025-08-05T19:11:04.979",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475156,1754421064988,"fUST",-300.0,0.00053299,120,"2025-08-05T19:11:04.988",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475157,1754421064997,"fUST",-20633.42279861,0.00053299,120,"2025-08-05T19:11:04.997",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475158,1754421065006,"fUST",-2030.296672,0.00053329,30,"2025-08-05T19:11:05.006",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475159,1754421065016,"fUST",-151.0,0.00053329,30,"2025-08-05T19:11:05.016",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475160,1754421065025,"fUST",-300.0,0.00053329,30,"2025-08-05T19:11:05.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475161,1754421065035,"fUST",-151.0,0.00053329,30,"2025-08-05T19:11:05.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475162,1754421065044,"fUST",-151.0,0.00053329,30,"2025-08-05T19:11:05.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475163,1754421065053,"fUST",-500.0,0.00053329,30,"2025-08-05T19:11:05.053",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475164,1754421065063,"fUST",-300.0,0.00053329,30,"2025-08-05T19:11:05.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475165,1754421065073,"fUST",-19897.22545671,0.00053329,30,"2025-08-05T19:11:05.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475166,1754421065085,"fUST",-160.0,0.00053337,12,"2025-08-05T19:11:05.085",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475167,1754421065095,"fUST",-600.0,0.0005335,2,"2025-08-05T19:11:05.095",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475168,1754421065104,"fUST",-426.7,0.00053461,120,"2025-08-05T19:11:05.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475169,1754421065188,"fUST",-151.0,0.00053469,99,"2025-08-05T19:11:05.188",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475170,1754421065198,"fUST",-151.0,0.00053469,99,"2025-08-05T19:11:05.198",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475171,1754421065208,"fUST",-300.0,0.00053469,99,"2025-08-05T19:11:05.208",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475172,1754421065218,"fUST",-151.0,0.00053469,99,"2025-08-05T19:11:05.218",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475173,1754421065228,"fUST",-500.0,0.00053469,99,"2025-08-05T19:11:05.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475174,1754421065237,"fUST",-300.0,0.00053469,99,"2025-08-05T19:11:05.237",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475175,1754421065246,"fUST",-19187.29552238,0.00053469,99,"2025-08-05T19:11:05.246",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475176,1754421065256,"fUST",-1957.856,0.00053478,53,"2025-08-05T19:11:05.256",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475177,1754421065266,"fUST",-151.0,0.00053478,53,"2025-08-05T19:11:05.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475178,1754421065276,"fUST",-151.0,0.00053478,53,"2025-08-05T19:11:05.276",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475179,1754421065285,"fUST",-151.0,0.00053478,53,"2025-08-05T19:11:05.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475180,1754421065295,"fUST",-300.0,0.00053478,53,"2025-08-05T19:11:05.295",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475181,1754421065305,"fUST",-500.0,0.00053478,53,"2025-08-05T19:11:05.305",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475182,1754421065314,"fUST",-300.0,0.00053478,53,"2025-08-05T19:11:05.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475183,1754421065323,"fUST",-18502.69577858,0.00053478,53,"2025-08-05T19:11:05.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475184,1754421065333,"fUST",-201.66384188,0.00053479,53,"2025-08-05T19:11:05.333",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475185,1754421065342,"fUST",-200.0,0.00053554,120,"2025-08-05T19:11:05.342",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475186,1754421065352,"fUST",-200.0,0.00053576,120,"2025-08-05T19:11:05.352",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475187,1754421065361,"fUST",-200.0,0.00053576,120,"2025-08-05T19:11:05.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475188,1754421065371,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.371",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475189,1754421065381,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.381",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475190,1754421065390,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.390",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475191,1754421065402,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475192,1754421065412,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.412",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475193,1754421065421,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475194,1754421065430,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475195,1754421065439,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475196,1754421065449,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.449",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475197,1754421065460,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.460",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475198,1754421065470,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475199,1754421065482,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.482",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475200,1754421065493,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.493",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475201,1754421065504,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475202,1754421065514,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475203,1754421065523,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.523",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475204,1754421065533,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.533",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475205,1754421065543,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.543",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475206,1754421065553,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475207,1754421065562,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475208,1754421065572,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475209,1754421065582,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.582",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475210,1754421065593,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.593",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475211,1754421065602,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.602",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475212,1754421065613,"fUST",-200.0,0.00053682,90,"2025-08-05T19:11:05.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475213,1754421065622,"fUST",-500.0,0.00053787,60,"2025-08-05T19:11:05.622",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475214,1754421065632,"fUST",-971.0,0.00053803,120,"2025-08-05T19:11:05.632",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475215,1754421065642,"fUST",-636.0,0.00053803,120,"2025-08-05T19:11:05.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475216,1754421065652,"fUST",-408.0,0.00053803,120,"2025-08-05T19:11:05.652",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475217,1754421065661,"fUST",-600.0,0.000539,2,"2025-08-05T19:11:05.661",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475218,1754421065671,"fUST",-206.0,0.0005392,30,"2025-08-05T19:11:05.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475219,1754421065680,"fUST",-1000.0,0.00053999,120,"2025-08-05T19:11:05.680",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475220,1754421065690,"fUST",-150.0,0.00054,120,"2025-08-05T19:11:05.690",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475221,1754421065700,"fUST",-680.29288662,0.00054,120,"2025-08-05T19:11:05.700",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475222,1754421065713,"fUST",-1030.0,0.00054,59,"2025-08-05T19:11:05.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475223,1754421065723,"fUST",-1200.0,0.00054042,60,"2025-08-05T19:11:05.723",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475224,1754421065732,"fUST",-426.7,0.00054134,120,"2025-08-05T19:11:05.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475225,1754421065742,"fUST",-160.0,0.00054135,13,"2025-08-05T19:11:05.742",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475226,1754421065753,"fUST",-1003.17761493,0.00054188,30,"2025-08-05T19:11:05.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475227,1754421065762,"fUST",-151.0,0.000542,120,"2025-08-05T19:11:05.762",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475228,1754421065772,"fUST",-600.0,0.0005445,2,"2025-08-05T19:11:05.772",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475229,1754421065782,"fUST",-500.0,0.00054464,30,"2025-08-05T19:11:05.782",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475230,1754421065791,"fUST",-500.0,0.00054464,30,"2025-08-05T19:11:05.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475231,1754421065801,"fUST",-250.0,0.0005447,3,"2025-08-05T19:11:05.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475232,1754421065810,"fUST",-320.5332677,0.00054521,30,"2025-08-05T19:11:05.810",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475233,1754421065821,"fUST",-1200.0,0.0005459,60,"2025-08-05T19:11:05.821",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475234,1754421065830,"fUST",-415.0,0.00054773,120,"2025-08-05T19:11:05.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475235,1754421065839,"fUST",-197.4305716,0.00054794,120,"2025-08-05T19:11:05.839",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475236,1754421065849,"fUST",-426.7,0.00054807,120,"2025-08-05T19:11:05.849",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475237,1754421065859,"fUST",-151.0,0.00054896,90,"2025-08-05T19:11:05.859",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475238,1754421065868,"fUST",-500.0,0.00054896,90,"2025-08-05T19:11:05.868",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475239,1754421065877,"fUST",-151.0,0.00054896,90,"2025-08-05T19:11:05.877",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475240,1754421065886,"fUST",-151.0,0.00054896,90,"2025-08-05T19:11:05.886",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475241,1754421065896,"fUST",-300.0,0.00054896,90,"2025-08-05T19:11:05.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475242,1754421065905,"fUST",-300.0,0.00054896,90,"2025-08-05T19:11:05.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475243,1754421065915,"fUST",-17842.522448,0.00054896,90,"2025-08-05T19:11:05.915",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475244,1754421065924,"fUST",-160.0,0.00054934,14,"2025-08-05T19:11:05.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475245,1754421065933,"fUST",-990.0,0.00054952,120,"2025-08-05T19:11:05.933",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475246,1754421065943,"fUST",-200.0,0.0005499,120,"2025-08-05T19:11:05.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475247,1754421065952,"fUST",-1000.0,0.00054999,120,"2025-08-05T19:11:05.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475248,1754421065962,"fUST",-149.999999,0.00055,120,"2025-08-05T19:11:05.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475249,1754421065971,"fUST",-545.98561708,0.00055,120,"2025-08-05T19:11:05.971",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475250,1754421065980,"fUST",-1000.0,0.00055,120,"2025-08-05T19:11:05.980",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475251,1754421065990,"fUST",-1000.0,0.00055,120,"2025-08-05T19:11:05.990",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475252,1754421066000,"fUST",-1000.0,0.00055,120,"2025-08-05T19:11:06.000",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475253,1754421066010,"fUST",-1000.0,0.00055,120,"2025-08-05T19:11:06.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475254,1754421066020,"fUST",-1006.13,0.00055,120,"2025-08-05T19:11:06.020",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475255,1754421066029,"fUST",-600.0,0.00055,2,"2025-08-05T19:11:06.029",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475256,1754421066038,"fUST",-156.959517,0.0005507,3,"2025-08-05T19:11:06.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475257,1754421066048,"fUST",-156.531809,0.0005507,3,"2025-08-05T19:11:06.048",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475258,1754421066057,"fUST",-261.599202,0.0005507,3,"2025-08-05T19:11:06.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475259,1754421066067,"fUST",-156.531809,0.0005507,3,"2025-08-05T19:11:06.067",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475260,1754421066076,"fUST",-156.531808,0.0005507,3,"2025-08-05T19:11:06.076",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475261,1754421066085,"fUST",-261.599195,0.0005507,3,"2025-08-05T19:11:06.085",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475262,1754421066095,"fUST",-158.687297,0.0005507,3,"2025-08-05T19:11:06.095",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475263,1754421066104,"fUST",-200.0,0.00055115,120,"2025-08-05T19:11:06.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475264,1754421066113,"fUST",-1200.0,0.00055138,120,"2025-08-05T19:11:06.113",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475265,1754421066122,"fUST",-415.0,0.00055233,120,"2025-08-05T19:11:06.122",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475266,1754421066131,"fUST",-151.0,0.000554,120,"2025-08-05T19:11:06.131",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475267,1754421066141,"fUST",-832.27377088,0.0005555,2,"2025-08-05T19:11:06.141",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475268,1754421066151,"fUST",-208.0,0.0005563,120,"2025-08-05T19:11:06.151",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475269,1754421066160,"fUST",-206.0,0.0005563,120,"2025-08-05T19:11:06.160",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475270,1754421066169,"fUST",-1200.0,0.00055686,120,"2025-08-05T19:11:06.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475271,1754421066180,"fUST",-160.0,0.00055732,15,"2025-08-05T19:11:06.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475272,1754421066189,"fUST",-1458.65,0.00056,14,"2025-08-05T19:11:06.189",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475273,1754421066198,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.198",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475274,1754421066207,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475275,1754421066217,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475276,1754421066226,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.226",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475277,1754421066235,"fUST",-510.60697333,0.0005633,120,"2025-08-05T19:11:06.235",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475278,1754421066245,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.245",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475279,1754421066254,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.254",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475280,1754421066264,"fUST",-500.0,0.0005633,120,"2025-08-05T19:11:06.264",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475281,1754421066274,"fUST",-200.0,0.00056345,120,"2025-08-05T19:11:06.274",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475282,1754421066283,"fUST",-151.0,0.000565,120,"2025-08-05T19:11:06.283",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475283,1754421066292,"fUST",-160.0,0.00056531,16,"2025-08-05T19:11:06.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475284,1754421066302,"fUST",-1200.0,0.00056782,120,"2025-08-05T19:11:06.302",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475285,1754421066311,"fUST",-1500.0,0.000568,83,"2025-08-05T19:11:06.311",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475286,1754421066320,"fUST",-726.355,0.00056803,120,"2025-08-05T19:11:06.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475287,1754421066329,"fUST",-388.846,0.00056803,120,"2025-08-05T19:11:06.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475288,1754421066338,"fUST",-408.0,0.00056803,120,"2025-08-05T19:11:06.338",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475289,1754421066348,"fUST",-18964.0,0.000569,120,"2025-08-05T19:11:06.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475290,1754421066357,"fUST",-1321.15,0.000569,120,"2025-08-05T19:11:06.357",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475291,1754421066367,"fUST",-1000.0,0.00056999,120,"2025-08-05T19:11:06.367",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475292,1754421066376,"fUST",-151.0,0.00056999,120,"2025-08-05T19:11:06.376",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475293,1754421066386,"fUST",-500.0,0.00056999,120,"2025-08-05T19:11:06.386",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475294,1754421066396,"fUST",-151.0,0.00056999,120,"2025-08-05T19:11:06.396",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475295,1754421066405,"fUST",-151.0,0.00056999,120,"2025-08-05T19:11:06.405",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475296,1754421066415,"fUST",-300.0,0.00056999,120,"2025-08-05T19:11:06.415",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475297,1754421066425,"fUST",-300.0,0.00056999,120,"2025-08-05T19:11:06.425",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475298,1754421066435,"fUST",-151.0,0.00056999,120,"2025-08-05T19:11:06.435",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475299,1754421066445,"fUST",-17205.904,0.00056999,120,"2025-08-05T19:11:06.445",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475300,1754421066455,"fUST",-19414.75,0.00057,14,"2025-08-05T19:11:06.455",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475301,1754421066464,"fUST",-156.959517,0.00057,7,"2025-08-05T19:11:06.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475302,1754421066474,"fUST",-151.2598,0.00057042,2,"2025-08-05T19:11:06.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475303,1754421066483,"fUST",-500.0,0.00057128,60,"2025-08-05T19:11:06.483",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475304,1754421066492,"fUST",-156.959517,0.00057132,60,"2025-08-05T19:11:06.492",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475305,1754421066501,"fUST",-200.0,0.00057265,120,"2025-08-05T19:11:06.501",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475306,1754421066511,"fUST",-1135.172903,0.0005728,28,"2025-08-05T19:11:06.511",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475307,1754421066520,"fUST",-156.5,0.000573,120,"2025-08-05T19:11:06.520",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475308,1754421066529,"fUST",-1989.482032,0.000573,28,"2025-08-05T19:11:06.529",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475309,1754421066539,"fUST",-1000.0,0.000573,28,"2025-08-05T19:11:06.539",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475310,1754421066548,"fUST",-859.3289,0.000573,30,"2025-08-05T19:11:06.548",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475311,1754421066558,"fUST",-859.3289,0.000573,30,"2025-08-05T19:11:06.558",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475312,1754421066567,"fUST",-1500.0,0.000573,83,"2025-08-05T19:11:06.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475313,1754421066576,"fUST",-208.0,0.0005732,120,"2025-08-05T19:11:06.576",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475314,1754421066660,"fUST",-206.0,0.0005732,120,"2025-08-05T19:11:06.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475315,1754421066670,"fUST",-207.0,0.0005732,120,"2025-08-05T19:11:06.670",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475316,1754421066679,"fUST",-151.0,0.00057328,120,"2025-08-05T19:11:06.679",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475317,1754421066688,"fUST",-500.0,0.00057328,120,"2025-08-05T19:11:06.688",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475318,1754421066698,"fUST",-151.0,0.00057328,120,"2025-08-05T19:11:06.698",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475319,1754421066710,"fUST",-151.0,0.00057328,120,"2025-08-05T19:11:06.710",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475320,1754421066719,"fUST",-300.0,0.00057328,120,"2025-08-05T19:11:06.719",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475321,1754421066729,"fUST",-300.0,0.00057328,120,"2025-08-05T19:11:06.729",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475322,1754421066738,"fUST",-151.0,0.00057328,120,"2025-08-05T19:11:06.738",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475323,1754421066749,"fUST",-151.0,0.00057328,120,"2025-08-05T19:11:06.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475324,1754421066759,"fUST",-16592.0,0.00057328,120,"2025-08-05T19:11:06.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475325,1754421066768,"fUST",-1000.0,0.00057329,120,"2025-08-05T19:11:06.768",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475326,1754421066778,"fUST",-990.0,0.00057329,120,"2025-08-05T19:11:06.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475327,1754421066787,"fUST",-151.0,0.00057329,30,"2025-08-05T19:11:06.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475328,1754421066797,"fUST",-151.0,0.00057329,30,"2025-08-05T19:11:06.797",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475329,1754421066807,"fUST",-151.0,0.00057329,30,"2025-08-05T19:11:06.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475330,1754421066816,"fUST",-500.0,0.00057329,30,"2025-08-05T19:11:06.816",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475331,1754421066826,"fUST",-300.0,0.00057329,30,"2025-08-05T19:11:06.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475332,1754421066835,"fUST",-300.0,0.00057329,30,"2025-08-05T19:11:06.835",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475333,1754421066844,"fUST",-1888.0,0.00057329,30,"2025-08-05T19:11:06.844",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475334,1754421066853,"fUST",-151.0,0.00057329,30,"2025-08-05T19:11:06.853",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475335,1754421066864,"fUST",-151.0,0.00057329,30,"2025-08-05T19:11:06.864",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475336,1754421066874,"fUST",-16000.0,0.00057329,30,"2025-08-05T19:11:06.874",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475337,1754421066883,"fUST",-160.0,0.00057329,17,"2025-08-05T19:11:06.883",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475338,1754421066892,"fUST",-162.47309538,0.00057329,5,"2025-08-05T19:11:06.892",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475339,1754421066901,"fUST",-318705.17876495,0.0005733,30,"2025-08-05T19:11:06.901",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475340,1754421067010,"fUST",-1871.09,0.00050958,120,"2025-08-05T19:11:07.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475341,1754421067020,"fUST",-3843.99222422,0.0005733,30,"2025-08-05T19:11:07.020",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475342,1754421067143,"fUST",-460.0,0.00027397,2,"2025-08-05T19:11:07.143",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475343,1754421067152,"fUST",-4.21697149,0.00027397,2,"2025-08-05T19:11:07.152",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475344,1754421067230,"fUST",-9122.48302851,0.00027397,2,"2025-08-05T19:11:07.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475345,1754421067239,"fUST",-460.0,0.00027671,2,"2025-08-05T19:11:07.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475346,1754421067248,"fUST",-9126.7,0.00027671,2,"2025-08-05T19:11:07.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475347,1754421067257,"fUST",-460.0,0.00027945,2,"2025-08-05T19:11:07.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475348,1754421067266,"fUST",-1871.29,0.0005178,120,"2025-08-05T19:11:07.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475349,1754421067276,"fUST",-16275.86141367,0.0005733,30,"2025-08-05T19:11:07.276",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475350,1754421067432,"fUST",-460.0,0.00027397,2,"2025-08-05T19:11:07.432",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475351,1754421067441,"fUST",-460.0,0.00027397,2,"2025-08-05T19:11:07.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475352,1754421067450,"fUST",-460.0,0.00027397,2,"2025-08-05T19:11:07.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475353,1754421067459,"fUST",-460.0,0.00027671,2,"2025-08-05T19:11:07.459",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475354,1754421067469,"fUST",-460.0,0.00027671,2,"2025-08-05T19:11:07.469",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475355,1754421067481,"fUST",-460.0,0.00027671,2,"2025-08-05T19:11:07.481",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475356,1754421067490,"fUST",-9126.7,0.00027945,2,"2025-08-05T19:11:07.490",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475357,1754421067499,"fUST",-460.0,0.00027945,2,"2025-08-05T19:11:07.499",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475358,1754421067508,"fUST",-460.0,0.00027945,2,"2025-08-05T19:11:07.508",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475359,1754421067519,"fUST",-3193.2567912,0.00028219,2,"2025-08-05T19:11:07.519",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475360,1754421067534,"fUST",-1309.60459778,0.00028219,2,"2025-08-05T19:11:07.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475361,1754421067550,"fUST",-4623.83861102,0.00028219,2,"2025-08-05T19:11:07.550",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475362,1754421067560,"fUST",-9126.7,0.00028493,2,"2025-08-05T19:11:07.560",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475363,1754421067570,"fUST",-9126.7,0.00028767,2,"2025-08-05T19:11:07.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475364,1754421067581,"fUST",-292.9155566,0.00036745,30,"2025-08-05T19:11:07.581",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475365,1754421067591,"fUST",-160.3162146,0.00036745,30,"2025-08-05T19:11:07.591",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475366,1754421067600,"fUST",-29085.46623074,0.0005733,30,"2025-08-05T19:11:07.600",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475367,1754421067759,"fUST",-460.0,0.0002767,2,"2025-08-05T19:11:07.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475368,1754421067769,"fUST",-250.45,0.00027935,3,"2025-08-05T19:11:07.769",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475369,1754421067778,"fUST",-460.0,0.00027944,2,"2025-08-05T19:11:07.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475370,1754421067789,"fUST",-460.0,0.00027945,2,"2025-08-05T19:11:07.789",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475371,1754421067798,"fUST",-460.0,0.00028218,2,"2025-08-05T19:11:07.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475372,1754421067808,"fUST",-460.0,0.00028219,2,"2025-08-05T19:11:07.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475373,1754421067818,"fUST",-460.0,0.00028219,2,"2025-08-05T19:11:07.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475374,1754421067827,"fUST",-460.0,0.00028492,2,"2025-08-05T19:11:07.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475375,1754421067837,"fUST",-460.0,0.00028493,2,"2025-08-05T19:11:07.837",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475376,1754421067847,"fUST",-460.0,0.00028493,2,"2025-08-05T19:11:07.847",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475377,1754421067856,"fUST",-460.0,0.00028767,2,"2025-08-05T19:11:07.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475378,1754421067942,"fUST",-460.0,0.00028767,2,"2025-08-05T19:11:07.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475379,1754421067953,"fUST",-7279.40389807,0.00029041,2,"2025-08-05T19:11:07.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475380,1754421068862,"fUST",-0.121049,0.00029041,2,"2025-08-05T19:11:08.862",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475381,1754421089257,"fUST",263.27017406,0.00025638,2,"2025-08-05T19:11:29.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475382,1754421089279,"fUST",239.63382594,0.00025638,2,"2025-08-05T19:11:29.279",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475383,1754421089790,"fUST",460.0,0.00025638,2,"2025-08-05T19:11:29.790",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475384,1754421105431,"fUST",189.0,0.00025342,16,"2025-08-05T19:11:45.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475385,1754421140245,"fUST",260.185213,0.00013699,2,"2025-08-05T19:12:20.245",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475386,1754421140679,"fUST",260.185213,0.00020187,2,"2025-08-05T19:12:20.679",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475388,1754421172025,"fUST",3590.99574806,0.00025544,2,"2025-08-05T19:12:52.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475389,1754421172047,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475390,1754421172068,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.068",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475391,1754421172090,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475392,1754421172112,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.112",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475393,1754421172134,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.134",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475394,1754421172156,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475395,1754421172177,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.177",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475396,1754421172206,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475397,1754421172233,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.233",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475398,1754421172255,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.255",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475399,1754421172278,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475400,1754421172306,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.306",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475401,1754421172333,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.333",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475402,1754421172357,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.357",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475403,1754421172382,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.382",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475404,1754421172404,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.404",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475405,1754421172427,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.427",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475406,1754421172450,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475407,1754421172471,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.471",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475408,1754421172494,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475409,1754421172515,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475410,1754421172537,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475411,1754421172559,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.559",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475412,1754421172583,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475413,1754421172604,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.604",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475414,1754421172627,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475415,1754421172649,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475416,1754421172671,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475417,1754421172693,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.693",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475418,1754421172714,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.714",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475419,1754421172742,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.742",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475420,1754421172763,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475421,1754421172787,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475422,1754421172810,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.810",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475423,1754421172832,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.832",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475424,1754421172853,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.853",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475425,1754421172875,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475426,1754421172898,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475427,1754421172920,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.920",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475428,1754421172942,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475429,1754421172965,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.965",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475430,1754421172987,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:52.987",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475431,1754421173010,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:53.010",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475432,1754421173034,"fUST",5000.0,0.00025544,2,"2025-08-05T19:12:53.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475433,1754421179363,"fUST",5000.0,0.00025205,5,"2025-08-05T19:12:59.363",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475434,1754421194421,"fUST",600.0,0.000252,5,"2025-08-05T19:13:14.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475435,1754421197092,"fUST",-1319.393768,0.00025378,2,"2025-08-05T19:13:17.092",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475436,1754421197843,"fUST",5000.0,0.00025205,5,"2025-08-05T19:13:17.843",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475437,1754421199769,"fUST",-837.04,0.00025534,10,"2025-08-05T19:13:19.769",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475438,1754421206271,"fUST",-597.47394808,0.00025534,2,"2025-08-05T19:13:26.271",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475439,1754421208464,"fUST",-5000.0,0.00025534,2,"2025-08-05T19:13:28.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475440,1754421208684,"fUST",-5000.0,0.00025534,2,"2025-08-05T19:13:28.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475441,1754421208880,"fUST",-5000.0,0.00025534,2,"2025-08-05T19:13:28.880",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475442,1754421209058,"fUST",-5000.0,0.00025534,2,"2025-08-05T19:13:29.058",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475443,1754421209207,"fUST",-5000.0,0.00025534,2,"2025-08-05T19:13:29.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475444,1754421209350,"fUST",-5000.0,0.00025534,2,"2025-08-05T19:13:29.350",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475445,1754421209545,"fUST",-1877.60220278,0.00025534,2,"2025-08-05T19:13:29.545",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475446,1754421209567,"fUST",-1244.79559444,0.00025534,2,"2025-08-05T19:13:29.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475447,1754421209759,"fUST",-2192.3314232,0.00025534,2,"2025-08-05T19:13:29.759",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475448,1754421209788,"fUST",-615.3371536,0.00025534,2,"2025-08-05T19:13:29.788",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475449,1754421209881,"fUST",-626.14,0.00025542,3,"2025-08-05T19:13:29.881",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475450,1754421209909,"fUST",-300.0,0.00025543,2,"2025-08-05T19:13:29.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475451,1754421209959,"fUST",-3147.72,0.00025544,2,"2025-08-05T19:13:29.959",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475452,1754421210096,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:30.096",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475453,1754421210265,"fUST",-697.53,0.00025534,10,"2025-08-05T19:13:30.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475454,1754421210302,"fUST",-3604.94,0.00025544,2,"2025-08-05T19:13:30.302",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475455,1754421210454,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:30.454",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475456,1754421210584,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:30.584",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475457,1754421210750,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:30.750",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475458,1754421210916,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:30.916",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475459,1754421211124,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:31.124",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475460,1754421211304,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:31.304",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475461,1754421211487,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:31.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475462,1754421211642,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:31.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475463,1754421211850,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:31.850",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475464,1754421212061,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:32.061",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475465,1754421212258,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:32.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475466,1754421212530,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:32.530",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475467,1754421212696,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:32.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475468,1754421212877,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:32.877",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475469,1754421213017,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:33.017",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475470,1754421213161,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:33.161",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475471,1754421213360,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:33.360",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475472,1754421213392,"fUST",5000.0,0.00025205,5,"2025-08-05T19:13:33.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475473,1754421213527,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:33.527",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475474,1754421213791,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:33.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475475,1754421213978,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:33.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475476,1754421214180,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:34.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475477,1754421214390,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:34.390",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475478,1754421214734,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:34.734",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475479,1754421214964,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:34.964",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475480,1754421215178,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:35.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475481,1754421215464,"fUST",-5000.0,0.00025544,2,"2025-08-05T19:13:35.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475482,1754421215712,"fUST",-343.65574806,0.00025544,2,"2025-08-05T19:13:35.712",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475483,1754421215740,"fUST",-4312.68850388,0.00025544,2,"2025-08-05T19:13:35.740",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475484,1754421216117,"fUST",-623.94699923,0.00025552,4,"2025-08-05T19:13:36.117",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475485,1754421216146,"fUST",-1403.8342884,0.00025634,2,"2025-08-05T19:13:36.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475486,1754421216174,"fUST",-208.71,0.00025642,3,"2025-08-05T19:13:36.174",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475487,1754421216234,"fUST",-527.01742474,0.00025643,2,"2025-08-05T19:13:36.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475488,1754421216327,"fUST",-5000.0,0.00025643,2,"2025-08-05T19:13:36.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475489,1754421216491,"fUST",-5000.0,0.00025643,2,"2025-08-05T19:13:36.491",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475490,1754421216732,"fUST",-5000.0,0.00025643,2,"2025-08-05T19:13:36.732",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475491,1754421216890,"fUST",-1332.91844796,0.00025643,2,"2025-08-05T19:13:36.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475492,1754421216925,"fUST",-930.32881568,0.00025643,2,"2025-08-05T19:13:36.925",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475493,1754421216962,"fUST",-473.50547272,0.00025643,2,"2025-08-05T19:13:36.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475494,1754421219373,"fUST",150.0,0.00025125,2,"2025-08-05T19:13:39.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475495,1754421225306,"fUST",445.84,0.000256,2,"2025-08-05T19:13:45.306",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475496,1754421225617,"fUST",445.84,0.000252,5,"2025-08-05T19:13:45.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475497,1754421225919,"fUST",445.84,0.000251,6,"2025-08-05T19:13:45.919",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475498,1754421229155,"fUST",3512.48,0.00025644,2,"2025-08-05T19:13:49.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475499,1754421229178,"fUST",1487.52,0.00025644,2,"2025-08-05T19:13:49.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475500,1754421229960,"fUST",479.7656703,0.00025365,2,"2025-08-05T19:13:49.960",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475501,1754421245303,"fUST",3032.7143297,0.00025644,2,"2025-08-05T19:14:05.303",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475502,1754421245325,"fUST",1967.2856703,0.00025644,2,"2025-08-05T19:14:05.325",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475503,1754421257750,"fUST",165.42,0.00023625,2,"2025-08-05T19:14:17.750",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475504,1754421261004,"fUST",2867.2943297,0.00025644,2,"2025-08-05T19:14:21.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475505,1754421261026,"fUST",2132.7056703,0.00025644,2,"2025-08-05T19:14:21.026",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475506,1754421276628,"fUST",2867.2943297,0.00025644,2,"2025-08-05T19:14:36.628",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475507,1754421276650,"fUST",2132.7056703,0.00025644,2,"2025-08-05T19:14:36.650",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475508,1754421292896,"fUST",2867.2943297,0.00025644,2,"2025-08-05T19:14:52.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475509,1754421292919,"fUST",2132.7056703,0.00025644,2,"2025-08-05T19:14:52.919",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475510,1754421297665,"fUST",2867.2943297,0.00025365,2,"2025-08-05T19:14:57.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475511,1754421297686,"fUST",5000.0,0.00025365,2,"2025-08-05T19:14:57.686",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475512,1754421297707,"fUST",5000.0,0.00025365,2,"2025-08-05T19:14:57.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475513,1754421297728,"fUST",5000.0,0.00025365,2,"2025-08-05T19:14:57.728",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475514,1754421297750,"fUST",5000.0,0.00025365,2,"2025-08-05T19:14:57.750",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475515,1754421297773,"fUST",700.8730902,0.00025365,2,"2025-08-05T19:14:57.773",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475516,1754421308720,"fUST",4299.1269098,0.00025644,2,"2025-08-05T19:15:08.720",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475517,1754421308744,"fUST",700.8730902,0.00025644,2,"2025-08-05T19:15:08.744",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475518,1754421308963,"fUST",181.22591477,0.000253,2,"2025-08-05T19:15:08.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475519,1754421311318,"fUST",262.62,0.00025644,7,"2025-08-05T19:15:11.318",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475520,1754421324966,"fUST",3855.28099503,0.00025644,2,"2025-08-05T19:15:24.966",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475521,1754421324988,"fUST",1144.71900497,0.00025644,2,"2025-08-05T19:15:24.988",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475522,1754421341830,"fUST",3855.28099503,0.00025644,2,"2025-08-05T19:15:41.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475523,1754421341854,"fUST",1144.71900497,0.00025644,2,"2025-08-05T19:15:41.854",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475526,1754421357430,"fUST",3855.28099503,0.00025644,2,"2025-08-05T19:15:57.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475527,1754421357452,"fUST",1144.71900497,0.00025644,2,"2025-08-05T19:15:57.452",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475528,1754421366358,"fUST",-300.0,0.00025649,2,"2025-08-05T19:16:06.358",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475529,1754421366395,"fUST",-300.0,0.0002565,2,"2025-08-05T19:16:06.395",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475530,1754421366424,"fUST",-152.0,0.0002565,2,"2025-08-05T19:16:06.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475531,1754421366453,"fUST",-300.0,0.0002565,2,"2025-08-05T19:16:06.453",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475532,1754421366482,"fUST",-1200.0,0.0002565,2,"2025-08-05T19:16:06.482",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475533,1754421366510,"fUST",-196.0,0.0002565,2,"2025-08-05T19:16:06.510",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475534,1754421366682,"fUST",-104.0,0.0002565,2,"2025-08-05T19:16:06.682",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475535,1754421372662,"fUST",4792.0,0.00025651,2,"2025-08-05T19:16:12.662",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475536,1754421372685,"fUST",208.0,0.00025651,2,"2025-08-05T19:16:12.685",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475537,1754421376611,"fUST",2185.94778941,0.00025553,2,"2025-08-05T19:16:16.611",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475538,1754421382881,"fUST",233.44,0.00025644,7,"2025-08-05T19:16:22.881",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475539,1754421389960,"fUST",2372.61221059,0.00025651,2,"2025-08-05T19:16:29.960",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475540,1754421389982,"fUST",2627.38778941,0.00025651,2,"2025-08-05T19:16:29.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475541,1754421390008,"fUST",509.4082719,0.00025651,2,"2025-08-05T19:16:30.008",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475542,1754421391540,"fUST",287.390336,0.00024882,2,"2025-08-05T19:16:31.540",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475543,1754421392811,"fUST",207.83336799,0.00024882,2,"2025-08-05T19:16:32.811",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475544,1754421393670,"fUST",1200.0,0.0002565,2,"2025-08-05T19:16:33.670",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475545,1754421405001,"fUST",167.9802347,0.0002565,2,"2025-08-05T19:16:45.001",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475547,1754421405024,"fUST",332.0197653,0.0002565,2,"2025-08-05T19:16:45.024",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475548,1754421405057,"fUST",363.92675414,0.0002565,2,"2025-08-05T19:16:45.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475549,1754421405280,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.280",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475550,1754421405307,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.307",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475551,1754421405334,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.334",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475552,1754421405364,"fUST",605.2810271,0.0002565,2,"2025-08-05T19:16:45.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475553,1754421405392,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475554,1754421405420,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475555,1754421405451,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475556,1754421405480,"fUST",421.60832139,0.0002565,2,"2025-08-05T19:16:45.480",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475557,1754421405506,"fUST",277.16413207,0.0002565,2,"2025-08-05T19:16:45.506",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475558,1754421405530,"fUST",222.83586793,0.0002565,2,"2025-08-05T19:16:45.530",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475559,1754421405559,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.559",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475560,1754421405586,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.586",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475561,1754421405613,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475562,1754421405639,"fUST",348.87695667,0.0002565,2,"2025-08-05T19:16:45.639",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475563,1754421405667,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475564,1754421405696,"fUST",400.0,0.0002565,2,"2025-08-05T19:16:45.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475565,1754421405725,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475566,1754421405753,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475567,1754421405786,"fUST",466.85332338,0.0002565,2,"2025-08-05T19:16:45.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475568,1754421405812,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.812",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475569,1754421405842,"fUST",61.43385202,0.0002565,2,"2025-08-05T19:16:45.842",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475570,1754421405868,"fUST",438.56614798,0.0002565,2,"2025-08-05T19:16:45.868",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475571,1754421405897,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.897",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475572,1754421405932,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.932",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475573,1754421405968,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:45.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475574,1754421406002,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.002",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475575,1754421406034,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475576,1754421406066,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.066",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475577,1754421406096,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.096",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475578,1754421406129,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475579,1754421406176,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.176",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475580,1754421406214,"fUST",61.43385202,0.0002565,2,"2025-08-05T19:16:46.214",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475581,1754421406242,"fUST",438.56614798,0.0002565,2,"2025-08-05T19:16:46.242",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475582,1754421406274,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.274",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475583,1754421406307,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.307",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475584,1754421406345,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.345",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475585,1754421406375,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.375",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475586,1754421406410,"fUST",441.10996137,0.0002565,2,"2025-08-05T19:16:46.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475587,1754421406443,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.443",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475588,1754421406476,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475589,1754421406504,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475590,1754421406538,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.538",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475591,1754421406571,"fUST",120.32389065,0.0002565,2,"2025-08-05T19:16:46.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475592,1754421406596,"fUST",379.67610935,0.0002565,2,"2025-08-05T19:16:46.596",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475593,1754421406628,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.628",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475594,1754421406660,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475595,1754421406699,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.699",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475596,1754421406784,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475597,1754421406815,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.815",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475598,1754421406844,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.844",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475599,1754421406876,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.876",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475600,1754421406909,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475601,1754421406944,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:46.944",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475602,1754421406974,"fUST",120.32389065,0.0002565,2,"2025-08-05T19:16:46.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475603,1754421406999,"fUST",379.67610935,0.0002565,2,"2025-08-05T19:16:46.999",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475604,1754421407031,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:47.031",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475605,1754421407063,"fUST",165.90119659,0.0002565,2,"2025-08-05T19:16:47.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475606,1754421407095,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:47.095",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475607,1754421407125,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:47.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475608,1754421407155,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:47.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475609,1754421407189,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:47.189",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475610,1754421407427,"fUST",1954.42269406,0.00025651,2,"2025-08-05T19:16:47.427",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475611,1754421407451,"fUST",3045.57730594,0.00025651,2,"2025-08-05T19:16:47.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475612,1754421415648,"fUST",500.0,0.0002565,2,"2025-08-05T19:16:55.648",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475613,1754421423159,"fUST",1454.42269406,0.00025651,2,"2025-08-05T19:17:03.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475614,1754421423182,"fUST",3545.57730594,0.00025651,2,"2025-08-05T19:17:03.182",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475615,1754421438288,"fUST",1454.42269406,0.00025651,2,"2025-08-05T19:17:18.288",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475616,1754421438310,"fUST",3545.57730594,0.00025651,2,"2025-08-05T19:17:18.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475617,1754421453324,"fUST",1454.42269406,0.00025651,2,"2025-08-05T19:17:33.324",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475618,1754421453347,"fUST",3545.57730594,0.00025651,2,"2025-08-05T19:17:33.347",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475619,1754421454271,"fUST",207.5,0.0002565,7,"2025-08-05T19:17:34.271",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475620,1754421468517,"fUST",1246.92269406,0.00025651,2,"2025-08-05T19:17:48.517",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475621,1754421468540,"fUST",3753.07730594,0.00025651,2,"2025-08-05T19:17:48.540",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475622,1754421483476,"fUST",300.0,0.00025651,2,"2025-08-05T19:18:03.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475623,1754421484265,"fUST",946.92269406,0.00025651,2,"2025-08-05T19:18:04.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475624,1754421484288,"fUST",4053.07730594,0.00025651,2,"2025-08-05T19:18:04.288",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475625,1754421499452,"fUST",5000.0,0.00025651,2,"2025-08-05T19:18:19.452",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475626,1754421500057,"fUST",150.0,0.00025344,2,"2025-08-05T19:18:20.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475627,1754421514884,"fUST",796.92269406,0.00025651,2,"2025-08-05T19:18:34.884",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475628,1754421514906,"fUST",4203.07730594,0.00025651,2,"2025-08-05T19:18:34.906",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475629,1754421524652,"fUST",184.44,0.00025344,7,"2025-08-05T19:18:44.652",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475630,1754421525216,"fUST",380.17870238,0.00025651,2,"2025-08-05T19:18:45.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475631,1754421525534,"fUST",500.0,0.00025651,2,"2025-08-05T19:18:45.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475632,1754421525563,"fUST",500.0,0.00025651,2,"2025-08-05T19:18:45.563",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475633,1754421526228,"fUST",160.12332904,0.00025651,2,"2025-08-05T19:18:46.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475634,1754421527127,"fUST",500.0,0.00025651,2,"2025-08-05T19:18:47.127",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475635,1754421527171,"fUST",466.59011966,0.00025651,2,"2025-08-05T19:18:47.171",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475636,1754421530131,"fUST",3105.59054298,0.00025651,2,"2025-08-05T19:18:50.131",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475637,1754421530153,"fUST",1894.40945702,0.00025651,2,"2025-08-05T19:18:50.153",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475638,1754421595228,"fUST",163.95,0.00025651,7,"2025-08-05T19:19:55.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475640,1754421638515,"fUST",150.0,0.00025233,2,"2025-08-05T19:20:38.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475641,1754421703442,"fUST",150.0,0.00025362,2,"2025-08-05T19:21:43.442",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475643,1754421805516,"fUST",164.71783837,0.00025604,2,"2025-08-05T19:23:25.516",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475644,1754421809667,"fUST",19835.28216163,0.00025425,2,"2025-08-05T19:23:29.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475645,1754421809690,"fUST",5064.71783837,0.00025425,2,"2025-08-05T19:23:29.690",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475646,1754421822534,"fUST",14935.28216163,0.00025351,2,"2025-08-05T19:23:42.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475647,1754421822559,"fUST",18734.71783837,0.00025351,2,"2025-08-05T19:23:42.559",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475649,1754421850605,"fUST",447.592316,0.00025341,2,"2025-08-05T19:24:10.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475654,1754421887643,"fUST",200.70494072,0.00025652,2,"2025-08-05T19:24:47.643",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475666,1754421957520,"fUST",400.0,0.0003,120,"2025-08-05T19:25:57.520",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475668,1754421980216,"fUST",616.98490491,0.0002542,2,"2025-08-05T19:26:20.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475669,1754421980238,"fUST",383.01509509,0.0002542,2,"2025-08-05T19:26:20.238",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475675,1754422044623,"fUST",1000.0,0.0003,120,"2025-08-05T19:27:24.623",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475685,1754422072285,"fUST",2294.8110303,0.00025437,2,"2025-08-05T19:27:52.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475694,1754422096661,"fUST",201.04639272,0.000125,2,"2025-08-05T19:28:16.661",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475695,1754422101240,"fUST",700.0,0.0003,120,"2025-08-05T19:28:21.240",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475696,1754422110793,"fUST",2043.34852277,0.0002,2,"2025-08-05T19:28:30.793",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475697,1754422118329,"fUST",723.423589,0.0002,2,"2025-08-05T19:28:38.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475698,1754422124318,"fUST",151.0,0.00021,2,"2025-08-05T19:28:44.318",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475699,1754422125699,"fUST",906.00000108,0.00025,5,"2025-08-05T19:28:45.699",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475700,1754422129760,"fUST",800.0,0.0003,120,"2025-08-05T19:28:49.760",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475701,1754422134223,"fUST",318.636629,0.00013699,2,"2025-08-05T19:28:54.223",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475702,1754422134487,"fUST",318.636629,0.00020187,2,"2025-08-05T19:28:54.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475704,1754422160049,"fUST",152.0514845,0.00023551,2,"2025-08-05T19:29:20.049",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475705,1754422169978,"fUST",12508.03062654,0.00025292,2,"2025-08-05T19:29:29.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475706,1754422170005,"fUST",1115.97423376,0.00025292,2,"2025-08-05T19:29:30.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475707,1754422191322,"fUST",10000.0,0.00025292,2,"2025-08-05T19:29:51.322",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475726,1754422231772,"fUST",-502.28552133,0.00025673,2,"2025-08-05T19:30:31.772",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475728,1754422231782,"fUST",-153.4390544,0.00025778,2,"2025-08-05T19:30:31.782",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475730,1754422231791,"fUST",-164.71783836,0.00025905,2,"2025-08-05T19:30:31.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475732,1754422231801,"fUST",-169.53189436,0.00025934,2,"2025-08-05T19:30:31.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475734,1754422231810,"fUST",-160.0,0.00026034,2,"2025-08-05T19:30:31.810",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475736,1754422231819,"fUST",-500.0,0.00026034,2,"2025-08-05T19:30:31.819",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475738,1754422231828,"fUST",-164.71783836,0.00026207,2,"2025-08-05T19:30:31.828",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475739,1754422231838,"fUST",-169.53189435,0.00026478,2,"2025-08-05T19:30:31.838",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475741,1754422231847,"fUST",-678.57409825,0.000265,2,"2025-08-05T19:30:31.847",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475743,1754422231856,"fUST",-1133.0,0.00026507,2,"2025-08-05T19:30:31.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475745,1754422231866,"fUST",-164.71783836,0.00026508,2,"2025-08-05T19:30:31.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475747,1754422231875,"fUST",-2597.70616638,0.00026508,2,"2025-08-05T19:30:31.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475750,1754422231885,"fUST",-186.0,0.00026573,2,"2025-08-05T19:30:31.885",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475752,1754422231895,"fUST",-300.0,0.00026573,2,"2025-08-05T19:30:31.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475755,1754422231906,"fUST",-300.0,0.00026573,2,"2025-08-05T19:30:31.906",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475756,1754422231916,"fUST",-4975.10791073,0.00026574,2,"2025-08-05T19:30:31.916",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475759,1754422231932,"fUST",-45024.89208927,0.00026574,2,"2025-08-05T19:30:31.932",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475761,1754422231941,"fUST",-553.51065565,0.00026578,2,"2025-08-05T19:30:31.941",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475763,1754422231950,"fUST",-150.0,0.00026605,2,"2025-08-05T19:30:31.950",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475766,1754422231960,"fUST",-272.10095031,0.00026606,2,"2025-08-05T19:30:31.960",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475770,1754422231970,"fUST",-500.0,0.00026606,2,"2025-08-05T19:30:31.970",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475773,1754422231979,"fUST",-422.75656817,0.00026606,2,"2025-08-05T19:30:31.979",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475775,1754422231989,"fUST",-379.86854724,0.00026606,2,"2025-08-05T19:30:31.989",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475777,1754422232004,"fUST",-162.95445774,0.00026606,2,"2025-08-05T19:30:32.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475778,1754422232014,"fUST",-500.0,0.00026606,2,"2025-08-05T19:30:32.014",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475779,1754422232023,"fUST",-162.017,0.00026608,14,"2025-08-05T19:30:32.023",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475780,1754422232033,"fUST",-248.95742874,0.00026622,2,"2025-08-05T19:30:32.033",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475781,1754422232044,"fUST",-500.0,0.00026673,2,"2025-08-05T19:30:32.044",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475782,1754422232054,"fUST",-500.0,0.00026673,2,"2025-08-05T19:30:32.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475783,1754422232063,"fUST",-318.636629,0.00026676,2,"2025-08-05T19:30:32.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475784,1754422232074,"fUST",-7497.25314385,0.00027,2,"2025-08-05T19:30:32.074",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475785,1754422232084,"fUST",-15451.54827986,0.00027273,2,"2025-08-05T19:30:32.084",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475786,1754422232095,"fUST",-817.5,0.00027277,3,"2025-08-05T19:30:32.095",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475787,1754422232104,"fUST",-408.75,0.00027277,3,"2025-08-05T19:30:32.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475788,1754422232113,"fUST",-204.37,0.00027277,3,"2025-08-05T19:30:32.113",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475789,1754422232122,"fUST",-613.14,0.00027277,3,"2025-08-05T19:30:32.122",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475790,1754422232132,"fUST",-581.28,0.00027277,10,"2025-08-05T19:30:32.132",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475791,1754422232141,"fUST",-484.4,0.00027277,10,"2025-08-05T19:30:32.141",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475792,1754422232151,"fUST",-403.67,0.00027277,10,"2025-08-05T19:30:32.151",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475793,1754422232160,"fUST",-253.34819746,0.00027281,2,"2025-08-05T19:30:32.160",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475794,1754422232169,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475795,1754422232179,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.179",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475796,1754422232188,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.188",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475797,1754422232197,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.197",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475798,1754422232207,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475799,1754422232216,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475800,1754422232225,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.225",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475801,1754422232234,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475802,1754422232243,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.243",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475803,1754422232252,"fUST",-500.0,0.00027281,2,"2025-08-05T19:30:32.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475804,1754422232261,"fUST",-557.53155746,0.00027281,2,"2025-08-05T19:30:32.261",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475805,1754422232271,"fUST",-29511.4080568,0.00027287,2,"2025-08-05T19:30:32.271",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475850,1754422237788,"fUST",-191656.0848622,0.00027287,2,"2025-08-05T19:30:37.788",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475852,1754422237798,"fUST",-10312.9711552,0.00027287,2,"2025-08-05T19:30:37.798",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475854,1754422237808,"fUST",-370000.0,0.00027297,2,"2025-08-05T19:30:37.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475856,1754422237818,"fUST",-27645.9366149,0.00027387,2,"2025-08-05T19:30:37.818",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475858,1754422237827,"fUST",-2578.2427888,0.00027387,2,"2025-08-05T19:30:37.827",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475860,1754422237837,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.837",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475862,1754422237847,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.847",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475864,1754422237856,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475866,1754422237866,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475868,1754422237875,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475870,1754422237885,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.885",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475872,1754422237895,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475875,1754422237904,"fUST",-237.5075051,0.00027397,5,"2025-08-05T19:30:37.904",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475877,1754422237914,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.914",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475879,1754422237923,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.923",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475881,1754422237933,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.933",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475883,1754422237942,"fUST",-463.04354074,0.00027397,2,"2025-08-05T19:30:37.942",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475885,1754422237952,"fUST",-571.13,0.00027397,2,"2025-08-05T19:30:37.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475887,1754422237962,"fUST",-500.0,0.00027397,2,"2025-08-05T19:30:37.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475889,1754422237971,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.971",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475891,1754422237981,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:37.981",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475893,1754422237991,"fUST",-234.22007195,0.00027397,2,"2025-08-05T19:30:37.991",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475895,1754422238003,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475897,1754422238019,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.019",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475899,1754422238029,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.029",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475901,1754422238038,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475903,1754422238048,"fUST",-300.31004728,0.00027397,2,"2025-08-05T19:30:38.048",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475905,1754422238057,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475907,1754422238067,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.067",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475909,1754422238076,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.076",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475912,1754422238087,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475914,1754422238097,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475916,1754422238106,"fUST",-519.76571343,0.00027397,2,"2025-08-05T19:30:38.106",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475918,1754422238115,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475920,1754422238124,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.124",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475921,1754422238134,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.134",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475923,1754422238143,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.143",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475925,1754422238152,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.152",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475928,1754422238163,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.163",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475929,1754422238173,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.173",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475932,1754422238182,"fUST",-466.61584917,0.00027397,2,"2025-08-05T19:30:38.182",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475934,1754422238192,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.192",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475936,1754422238201,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.201",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475938,1754422238211,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475940,1754422238220,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.220",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475942,1754422238229,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.229",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475944,1754422238239,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475946,1754422238248,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475948,1754422238257,"fUST",-685.83,0.00027397,2,"2025-08-05T19:30:38.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475950,1754422238266,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475952,1754422238275,"fUST",-537.99002559,0.00027397,2,"2025-08-05T19:30:38.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475954,1754422238284,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475956,1754422238293,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.293",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475958,1754422238302,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.302",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475960,1754422238311,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.311",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475962,1754422238320,"fUST",-466.19483135,0.00027397,2,"2025-08-05T19:30:38.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475964,1754422238329,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475966,1754422238344,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.344",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475969,1754422238358,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.358",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475971,1754422238368,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475973,1754422238378,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.378",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475975,1754422238387,"fUST",-236.42969565,0.00027397,2,"2025-08-05T19:30:38.387",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475977,1754422238397,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.397",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475979,1754422238407,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475981,1754422238417,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.417",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475983,1754422238426,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.426",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475985,1754422238435,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.435",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475987,1754422238445,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.445",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475989,1754422238455,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.455",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475991,1754422238464,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475993,1754422238474,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475995,1754422238484,"fUST",-321.14,0.00027397,2,"2025-08-05T19:30:38.484",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377475997,1754422238494,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476000,1754422238504,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476002,1754422238514,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476004,1754422238524,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476006,1754422238534,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476008,1754422238544,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476010,1754422238554,"fUST",-466.24576895,0.00027397,2,"2025-08-05T19:30:38.554",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476012,1754422238563,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.563",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476014,1754422238574,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.574",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476016,1754422238584,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.584",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476018,1754422238594,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.594",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476020,1754422238604,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.604",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476022,1754422238614,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476024,1754422238623,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.623",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476026,1754422238633,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.633",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476028,1754422238643,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.643",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476031,1754422238653,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.653",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476033,1754422238664,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.664",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476035,1754422238673,"fUST",-472.2024786,0.00027397,2,"2025-08-05T19:30:38.673",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476037,1754422238683,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476039,1754422238695,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.695",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476041,1754422238705,"fUST",-494.61,0.00027397,2,"2025-08-05T19:30:38.705",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476043,1754422238714,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.714",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476045,1754422238724,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.724",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476047,1754422238734,"fUST",-500.0,0.00027397,2,"2025-08-05T19:30:38.734",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476049,1754422238743,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.743",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476051,1754422238753,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476053,1754422238763,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476055,1754422238773,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.773",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476057,1754422238782,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.782",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476059,1754422238791,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476061,1754422238801,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476063,1754422238811,"fUST",-464.91017918,0.00027397,2,"2025-08-05T19:30:38.811",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476084,1754422238994,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:38.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476086,1754422239004,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476088,1754422239017,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.017",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476090,1754422239027,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.027",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476092,1754422239037,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.037",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476094,1754422239047,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476096,1754422239056,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.056",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476098,1754422239065,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.065",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476100,1754422239075,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.075",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476102,1754422239085,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.085",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476104,1754422239094,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.094",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476106,1754422239104,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476108,1754422239113,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.113",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476110,1754422239123,"fUST",-857.07,0.00027397,2,"2025-08-05T19:30:39.123",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476112,1754422239132,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.132",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476114,1754422239142,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.142",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476116,1754422239152,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.152",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476118,1754422239163,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.163",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476120,1754422239172,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.172",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476122,1754422239182,"fUST",-519.7,0.00027397,2,"2025-08-05T19:30:39.182",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476124,1754422239191,"fUST",-558.16,0.00027397,2,"2025-08-05T19:30:39.191",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476127,1754422239204,"fUST",-560.35,0.00027397,2,"2025-08-05T19:30:39.204",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476129,1754422239214,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.214",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476131,1754422239224,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.224",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476133,1754422239233,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.233",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476135,1754422239243,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.243",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476137,1754422239252,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476139,1754422239261,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.261",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476141,1754422239272,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.272",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476143,1754422239282,"fUST",-467.30123933,0.00027397,2,"2025-08-05T19:30:39.282",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476145,1754422239291,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476147,1754422239301,"fUST",-655.71,0.00027397,2,"2025-08-05T19:30:39.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476149,1754422239311,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.311",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476151,1754422239320,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476153,1754422239330,"fUST",-518.54,0.00027397,2,"2025-08-05T19:30:39.330",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476155,1754422239339,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.339",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476157,1754422239349,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.349",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476159,1754422239359,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476161,1754422239369,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.369",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476163,1754422239379,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.379",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476167,1754422239389,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.389",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476169,1754422239399,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.399",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476171,1754422239407,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476172,1754422239417,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.417",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476175,1754422239426,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.426",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476177,1754422239436,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.436",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476179,1754422239445,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.445",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476180,1754422239455,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.455",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476183,1754422239464,"fUST",-499.12,0.00027397,2,"2025-08-05T19:30:39.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476184,1754422239473,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.473",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476186,1754422239483,"fUST",-520.81580791,0.00027397,2,"2025-08-05T19:30:39.483",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476188,1754422239492,"fUST",-557.34488025,0.00027397,2,"2025-08-05T19:30:39.492",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476190,1754422239501,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.501",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476192,1754422239511,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.511",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476195,1754422239520,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.520",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476197,1754422239529,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.529",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476199,1754422239541,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476201,1754422239551,"fUST",-522.56,0.00027397,2,"2025-08-05T19:30:39.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476202,1754422239560,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.560",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476204,1754422239570,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.570",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476207,1754422239579,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.579",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476209,1754422239589,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.589",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476211,1754422239598,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.598",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476212,1754422239608,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476215,1754422239618,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.618",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476217,1754422239628,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.628",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476219,1754422239637,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.637",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476221,1754422239647,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.647",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476223,1754422239657,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.657",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476225,1754422239667,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476227,1754422239676,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.676",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476229,1754422239686,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.686",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476231,1754422239696,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476233,1754422239706,"fUST",-6541.71,0.00027397,2,"2025-08-05T19:30:39.706",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476235,1754422239717,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.717",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476237,1754422239726,"fUST",-667.36,0.00027397,2,"2025-08-05T19:30:39.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476239,1754422239736,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.736",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476241,1754422239746,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.746",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476243,1754422239755,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.755",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476245,1754422239765,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.765",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476247,1754422239774,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476249,1754422239784,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476251,1754422239793,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.793",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476253,1754422239803,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.803",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476255,1754422239813,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.813",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476257,1754422239823,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.823",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476259,1754422239832,"fUST",-465.66649194,0.00027397,2,"2025-08-05T19:30:39.832",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476261,1754422239842,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.842",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476263,1754422239851,"fUST",-460.0,0.00027397,2,"2025-08-05T19:30:39.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476265,1754422239861,"fUST",-1289.1213944,0.00027661,2,"2025-08-05T19:30:39.861",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476267,1754422239870,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.870",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476269,1754422239880,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.880",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476271,1754422239889,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.889",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476273,1754422239899,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.899",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476275,1754422239910,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.910",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476277,1754422239919,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.919",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476279,1754422239929,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.929",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476281,1754422239939,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.939",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476283,1754422239948,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.948",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476284,1754422239957,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.957",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476285,1754422239967,"fUST",-500.0,0.00027671,2,"2025-08-05T19:30:39.967",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476286,1754422239976,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476287,1754422239985,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.985",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476288,1754422239994,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:39.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476289,1754422240004,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.004",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476290,1754422240018,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.018",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476291,1754422240027,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.027",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476292,1754422240037,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.037",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476293,1754422240046,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.046",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476294,1754422240057,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476295,1754422240066,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.066",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476296,1754422240075,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.075",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476297,1754422240084,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.084",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476298,1754422240093,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.093",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476299,1754422240102,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.102",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476300,1754422240113,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.113",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476301,1754422240122,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.122",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476302,1754422240131,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.131",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476303,1754422240140,"fUST",-685.83,0.00027671,2,"2025-08-05T19:30:40.140",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476304,1754422240149,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.149",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476305,1754422240160,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.160",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476306,1754422240170,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.170",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476307,1754422240179,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.179",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476308,1754422240188,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.188",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476309,1754422240197,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.197",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476310,1754422240207,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476311,1754422240216,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476312,1754422240225,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.225",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476313,1754422240234,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476314,1754422240243,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.243",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476315,1754422240252,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.252",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476316,1754422240262,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.262",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476317,1754422240271,"fUST",-595.7,0.00027671,2,"2025-08-05T19:30:40.271",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476318,1754422240280,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.280",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476319,1754422240289,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.289",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476320,1754422240299,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.299",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476321,1754422240308,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.308",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476322,1754422240317,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.317",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476323,1754422240327,"fUST",-467.13404748,0.00027671,2,"2025-08-05T19:30:40.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476324,1754422240336,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.336",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476325,1754422240345,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.345",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476326,1754422240355,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.355",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476327,1754422240364,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476328,1754422240373,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476329,1754422240383,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476331,1754422240392,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476332,1754422240402,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476334,1754422240413,"fUST",-461.98,0.00027671,2,"2025-08-05T19:30:40.413",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476336,1754422240423,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.423",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476338,1754422240432,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.432",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476340,1754422240441,"fUST",-500.0,0.00027671,2,"2025-08-05T19:30:40.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476342,1754422240451,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476344,1754422240461,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.461",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476346,1754422240470,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476348,1754422240479,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.479",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476350,1754422240488,"fUST",-532.66,0.00027671,2,"2025-08-05T19:30:40.488",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476352,1754422240497,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.497",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476354,1754422240507,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476356,1754422240516,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.516",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476358,1754422240525,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.525",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476360,1754422240535,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.535",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476362,1754422240544,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476364,1754422240553,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476366,1754422240562,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476368,1754422240571,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476370,1754422240581,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.581",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476372,1754422240590,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476374,1754422240600,"fUST",-857.07,0.00027671,2,"2025-08-05T19:30:40.600",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476377,1754422240610,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.610",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476379,1754422240620,"fUST",-469.33498672,0.00027671,2,"2025-08-05T19:30:40.620",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476380,1754422240629,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.629",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476382,1754422240638,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.638",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476384,1754422240647,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.647",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476386,1754422240659,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.659",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476388,1754422240668,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.668",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476390,1754422240678,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.678",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476393,1754422240687,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.687",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476395,1754422240697,"fUST",-655.71,0.00027671,2,"2025-08-05T19:30:40.697",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476397,1754422240708,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.708",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476398,1754422240717,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.717",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476400,1754422240728,"fUST",-214.37,0.00027671,2,"2025-08-05T19:30:40.728",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476402,1754422240738,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.738",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476404,1754422240761,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.761",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476406,1754422240781,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.781",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476408,1754422240791,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476410,1754422240801,"fUST",-379.89,0.00027671,2,"2025-08-05T19:30:40.801",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476412,1754422240810,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.810",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476415,1754422240820,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.820",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476417,1754422240830,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476419,1754422240840,"fUST",-499.12,0.00027671,2,"2025-08-05T19:30:40.840",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476421,1754422240849,"fUST",-467.99244875,0.00027671,2,"2025-08-05T19:30:40.849",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476422,1754422240858,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.858",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476424,1754422240867,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.867",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476427,1754422240877,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.877",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476429,1754422240886,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.886",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476430,1754422240895,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476433,1754422240905,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476434,1754422240918,"fUST",-244.95,0.00027671,2,"2025-08-05T19:30:40.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476437,1754422240928,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.928",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476438,1754422240938,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.938",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476440,1754422240947,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.947",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476442,1754422240957,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.957",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476444,1754422240968,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.968",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476446,1754422240978,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476449,1754422240988,"fUST",-6541.71,0.00027671,2,"2025-08-05T19:30:40.988",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476451,1754422240999,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:40.999",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476453,1754422241011,"fUST",-472.67347861,0.00027671,2,"2025-08-05T19:30:41.011",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476455,1754422241020,"fUST",-667.36,0.00027671,2,"2025-08-05T19:30:41.020",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476457,1754422241030,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.030",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476459,1754422241040,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.040",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476461,1754422241050,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.050",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476463,1754422241060,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.060",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476465,1754422241070,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.070",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476466,1754422241079,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.079",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476468,1754422241090,"fUST",-537.10852066,0.00027671,2,"2025-08-05T19:30:41.090",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476471,1754422241100,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476472,1754422241109,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.109",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476474,1754422241119,"fUST",-471.15500243,0.00027671,2,"2025-08-05T19:30:41.119",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476477,1754422241129,"fUST",-460.0,0.00027671,2,"2025-08-05T19:30:41.129",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476478,1754422241139,"fUST",-150.0,0.00027673,3,"2025-08-05T19:30:41.139",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476481,1754422241148,"fUST",-160.0,0.00027921,2,"2025-08-05T19:30:41.148",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476482,1754422241160,"fUST",-1289.1213944,0.00027935,2,"2025-08-05T19:30:41.160",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476484,1754422241170,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.170",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476487,1754422241180,"fUST",-189.96150134,0.00027945,2,"2025-08-05T19:30:41.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476488,1754422241189,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.189",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476491,1754422241199,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.199",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476493,1754422241208,"fUST",-538.16046026,0.00027945,2,"2025-08-05T19:30:41.208",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476495,1754422241218,"fUST",-317.07535462,0.00027945,2,"2025-08-05T19:30:41.218",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476497,1754422241227,"fUST",-467.53378666,0.00027945,2,"2025-08-05T19:30:41.227",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476498,1754422241236,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476500,1754422241246,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.246",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476502,1754422241256,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.256",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476504,1754422241265,"fUST",-500.0,0.00027945,2,"2025-08-05T19:30:41.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476506,1754422241275,"fUST",-461.07784282,0.00027945,2,"2025-08-05T19:30:41.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476508,1754422241284,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476510,1754422241294,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476512,1754422241303,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.303",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476514,1754422241312,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.312",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476516,1754422241321,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.321",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476518,1754422241331,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.331",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476520,1754422241341,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.341",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476522,1754422241351,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.351",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476524,1754422241361,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476526,1754422241370,"fUST",-569.2,0.00027945,2,"2025-08-05T19:30:41.370",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476528,1754422241379,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.379",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476530,1754422241389,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.389",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476532,1754422241398,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.398",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476534,1754422241407,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476539,1754422241446,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.446",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476541,1754422241455,"fUST",-685.83,0.00027945,2,"2025-08-05T19:30:41.455",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476543,1754422241464,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476545,1754422241474,"fUST",-359.41,0.00027945,2,"2025-08-05T19:30:41.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476547,1754422241483,"fUST",-481.81223014,0.00027945,2,"2025-08-05T19:30:41.483",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476549,1754422241492,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.492",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476551,1754422241502,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.502",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476553,1754422241511,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.511",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476555,1754422241520,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.520",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476557,1754422241529,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.529",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476559,1754422241538,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.538",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476561,1754422241548,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.548",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476563,1754422241557,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.557",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476565,1754422241567,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.567",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476567,1754422241578,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.578",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476569,1754422241586,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.586",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476571,1754422241596,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.596",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476573,1754422241605,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476575,1754422241614,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476577,1754422241624,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.624",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476579,1754422241633,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.633",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476581,1754422241642,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476583,1754422241651,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.651",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476584,1754422241660,"fUST",-347.00643513,0.00027945,2,"2025-08-05T19:30:41.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476586,1754422241670,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.670",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476589,1754422241681,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.681",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476590,1754422241691,"fUST",-417.83898524,0.00027945,2,"2025-08-05T19:30:41.691",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476592,1754422241700,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.700",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476594,1754422241709,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.709",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476596,1754422241718,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.718",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476598,1754422241727,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.727",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476600,1754422241737,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.737",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476602,1754422241746,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.746",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476604,1754422241755,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.755",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476606,1754422241764,"fUST",-371.75126606,0.00027945,2,"2025-08-05T19:30:41.764",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476608,1754422241774,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476610,1754422241784,"fUST",-857.07,0.00027945,2,"2025-08-05T19:30:41.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476612,1754422241793,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.793",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476614,1754422241803,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.803",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476616,1754422241812,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.812",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476618,1754422241821,"fUST",-384.14,0.00027945,2,"2025-08-05T19:30:41.821",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476620,1754422241830,"fUST",-288.97,0.00027945,2,"2025-08-05T19:30:41.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476622,1754422241839,"fUST",-250.17,0.00027945,2,"2025-08-05T19:30:41.839",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476624,1754422241849,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.849",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476626,1754422241858,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.858",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476628,1754422241867,"fUST",-655.71,0.00027945,2,"2025-08-05T19:30:41.867",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476630,1754422241877,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.877",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476632,1754422241886,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.886",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476634,1754422241896,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476636,1754422241905,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476638,1754422241915,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.915",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476640,1754422241924,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476642,1754422241934,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.934",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476644,1754422241943,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476646,1754422241953,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476648,1754422241962,"fUST",-499.12,0.00027945,2,"2025-08-05T19:30:41.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476650,1754422241971,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.971",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476652,1754422241981,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.981",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476654,1754422241990,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:41.990",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476656,1754422242000,"fUST",-578.04,0.00027945,2,"2025-08-05T19:30:42.000",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476658,1754422242013,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476660,1754422242022,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.022",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476662,1754422242031,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.031",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476664,1754422242040,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.040",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476666,1754422242051,"fUST",-388.5,0.00027945,2,"2025-08-05T19:30:42.051",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476668,1754422242060,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.060",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476670,1754422242069,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.069",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476672,1754422242078,"fUST",-184.58,0.00027945,2,"2025-08-05T19:30:42.078",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476673,1754422242087,"fUST",-6541.71,0.00027945,2,"2025-08-05T19:30:42.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476676,1754422242096,"fUST",-667.36,0.00027945,2,"2025-08-05T19:30:42.096",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476678,1754422242106,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.106",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476680,1754422242115,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476682,1754422242125,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476683,1754422242137,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476685,1754422242146,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476687,1754422242155,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476689,1754422242165,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.165",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476691,1754422242174,"fUST",-460.0,0.00027945,2,"2025-08-05T19:30:42.174",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476693,1754422242184,"fUST",-372.82788003,0.00027945,2,"2025-08-05T19:30:42.184",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476695,1754422242193,"fUST",-500.0,0.00027973,5,"2025-08-05T19:30:42.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476697,1754422242202,"fUST",-500.0,0.00027973,5,"2025-08-05T19:30:42.202",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476699,1754422242211,"fUST",-500.0,0.00027973,5,"2025-08-05T19:30:42.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476701,1754422242220,"fUST",-505.17341474,0.00027973,5,"2025-08-05T19:30:42.220",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476703,1754422242230,"fUST",-500.0,0.00027973,2,"2025-08-05T19:30:42.230",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476705,1754422242239,"fUST",-500.0,0.00027973,5,"2025-08-05T19:30:42.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476707,1754422242248,"fUST",-527.3554621,0.00028,3,"2025-08-05T19:30:42.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476709,1754422242257,"fUST",-1289.1213944,0.00028209,2,"2025-08-05T19:30:42.257",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476711,1754422242266,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476713,1754422242275,"fUST",-201.78,0.00028219,2,"2025-08-05T19:30:42.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476715,1754422242284,"fUST",-465.19542519,0.00028219,2,"2025-08-05T19:30:42.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476717,1754422242292,"fUST",-243.24,0.00028219,2,"2025-08-05T19:30:42.292",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476719,1754422242301,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.301",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476721,1754422242311,"fUST",-685.83,0.00028219,2,"2025-08-05T19:30:42.311",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476723,1754422242320,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476725,1754422242329,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476727,1754422242338,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.338",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476729,1754422242347,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.347",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476732,1754422242356,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.356",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476734,1754422242366,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.366",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476736,1754422242375,"fUST",-436.53732904,0.00028219,2,"2025-08-05T19:30:42.375",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476738,1754422242386,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.386",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476741,1754422242395,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.395",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476742,1754422242404,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.404",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476744,1754422242415,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.415",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476747,1754422242425,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.425",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476749,1754422242434,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476751,1754422242443,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.443",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476754,1754422242453,"fUST",-339.72,0.00028219,2,"2025-08-05T19:30:42.453",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476756,1754422242463,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.463",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476758,1754422242472,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.472",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476760,1754422242482,"fUST",-857.07,0.00028219,2,"2025-08-05T19:30:42.482",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476762,1754422242492,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.492",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476764,1754422242502,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.502",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476766,1754422242512,"fUST",-655.71,0.00028219,2,"2025-08-05T19:30:42.512",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476768,1754422242523,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.523",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476770,1754422242533,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.533",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476772,1754422242542,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.542",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476774,1754422242552,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.552",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476776,1754422242562,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476778,1754422242572,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476780,1754422242583,"fUST",-374.46,0.00028219,2,"2025-08-05T19:30:42.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476782,1754422242593,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.593",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476784,1754422242603,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.603",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476786,1754422242612,"fUST",-499.12,0.00028219,2,"2025-08-05T19:30:42.612",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476788,1754422242622,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.622",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476790,1754422242631,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.631",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476792,1754422242641,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.641",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476794,1754422242650,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.650",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476796,1754422242660,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476798,1754422242671,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476800,1754422242680,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.680",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476802,1754422242691,"fUST",-6541.71,0.00028219,2,"2025-08-05T19:30:42.691",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476804,1754422242701,"fUST",-667.36,0.00028219,2,"2025-08-05T19:30:42.701",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476806,1754422242711,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.711",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476809,1754422242720,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.720",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476811,1754422242730,"fUST",-329.61,0.00028219,2,"2025-08-05T19:30:42.730",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476813,1754422242739,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.739",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476815,1754422242749,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476817,1754422242758,"fUST",-460.0,0.00028219,2,"2025-08-05T19:30:42.758",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476819,1754422242767,"fUST",-156.959517,0.0002832,20,"2025-08-05T19:30:42.767",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476821,1754422242777,"fUST",-300.0,0.00028469,2,"2025-08-05T19:30:42.777",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476823,1754422242786,"fUST",-1289.1213944,0.00028483,2,"2025-08-05T19:30:42.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476824,1754422242796,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476825,1754422242805,"fUST",-685.83,0.00028493,2,"2025-08-05T19:30:42.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476826,1754422242815,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.815",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476827,1754422242825,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.825",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476828,1754422242836,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476829,1754422242846,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476830,1754422242856,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476831,1754422242866,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476832,1754422242876,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.876",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476833,1754422242886,"fUST",-574.59933092,0.00028493,2,"2025-08-05T19:30:42.886",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476834,1754422242895,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476836,1754422242905,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476838,1754422242915,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.915",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476840,1754422242924,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476842,1754422242934,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.934",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476844,1754422242944,"fUST",-451.11441632,0.00028493,2,"2025-08-05T19:30:42.944",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476846,1754422242953,"fUST",-166.69,0.00028493,2,"2025-08-05T19:30:42.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476849,1754422242963,"fUST",-857.07,0.00028493,2,"2025-08-05T19:30:42.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476852,1754422242973,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476855,1754422242983,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:42.983",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476857,1754422242994,"fUST",-655.71,0.00028493,2,"2025-08-05T19:30:42.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476859,1754422243005,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476861,1754422243019,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.019",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476863,1754422243029,"fUST",-383.1,0.00028493,2,"2025-08-05T19:30:43.029",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476865,1754422243038,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.038",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476868,1754422243050,"fUST",-406.64579922,0.00028493,2,"2025-08-05T19:30:43.050",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476870,1754422243062,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.062",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476872,1754422243071,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.071",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476874,1754422243080,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.080",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476876,1754422243092,"fUST",-499.12,0.00028493,2,"2025-08-05T19:30:43.092",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476878,1754422243102,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.102",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476880,1754422243111,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.111",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476882,1754422243121,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.121",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476884,1754422243131,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.131",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476886,1754422243140,"fUST",-364.53,0.00028493,2,"2025-08-05T19:30:43.140",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476888,1754422243150,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.150",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476890,1754422243161,"fUST",-408.64,0.00028493,2,"2025-08-05T19:30:43.161",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476893,1754422243171,"fUST",-6541.71,0.00028493,2,"2025-08-05T19:30:43.171",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476894,1754422243180,"fUST",-667.36,0.00028493,2,"2025-08-05T19:30:43.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476897,1754422243190,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476899,1754422243200,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.200",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476901,1754422243209,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.209",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476903,1754422243219,"fUST",-460.0,0.00028493,2,"2025-08-05T19:30:43.219",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476905,1754422243229,"fUST",-1000.0,0.00028521,5,"2025-08-05T19:30:43.229",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476907,1754422243238,"fUST",-1000.0,0.00028521,5,"2025-08-05T19:30:43.238",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476909,1754422243248,"fUST",-500.0,0.00028521,5,"2025-08-05T19:30:43.248",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476911,1754422243258,"fUST",-643.90803113,0.00028521,2,"2025-08-05T19:30:43.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476913,1754422243267,"fUST",-1000.0,0.00028521,5,"2025-08-05T19:30:43.267",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476915,1754422243276,"fUST",-152.0514845,0.00028551,2,"2025-08-05T19:30:43.276",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476917,1754422243285,"fUST",-152.86,0.00028607,15,"2025-08-05T19:30:43.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476919,1754422243294,"fUST",-1635.0,0.00028647,3,"2025-08-05T19:30:43.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476921,1754422243304,"fUST",-817.5,0.00028647,3,"2025-08-05T19:30:43.304",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476923,1754422243313,"fUST",-408.74,0.00028647,3,"2025-08-05T19:30:43.313",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476926,1754422243329,"fUST",-156.959517,0.00028681,2,"2025-08-05T19:30:43.329",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476929,1754422243344,"fUST",-152.86,0.00028707,15,"2025-08-05T19:30:43.344",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476931,1754422243354,"fUST",-12363.19248144,0.00028728,2,"2025-08-05T19:30:43.354",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476933,1754422243363,"fUST",-2183.31810187,0.00028728,2,"2025-08-05T19:30:43.363",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476935,1754422243373,"fUST",-420.0,0.00028741,2,"2025-08-05T19:30:43.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476937,1754422243383,"fUST",-1289.1213944,0.00028757,2,"2025-08-05T19:30:43.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476939,1754422243393,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476941,1754422243403,"fUST",-685.83,0.00028767,2,"2025-08-05T19:30:43.403",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476943,1754422243414,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.414",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476945,1754422243424,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476947,1754422243434,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476949,1754422243444,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.444",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476951,1754422243453,"fUST",-419.2,0.00028767,2,"2025-08-05T19:30:43.453",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476954,1754422243464,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476956,1754422243474,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476958,1754422243484,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.484",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476960,1754422243493,"fUST",-197.86072933,0.00028767,2,"2025-08-05T19:30:43.493",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476962,1754422243504,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476964,1754422243514,"fUST",-418.23,0.00028767,2,"2025-08-05T19:30:43.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476966,1754422243524,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476968,1754422243533,"fUST",-857.07,0.00028767,2,"2025-08-05T19:30:43.533",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476970,1754422243543,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.543",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476972,1754422243553,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.553",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476974,1754422243562,"fUST",-655.71,0.00028767,2,"2025-08-05T19:30:43.562",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476976,1754422243572,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476978,1754422243582,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.582",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476980,1754422243592,"fUST",-226.89,0.00028767,2,"2025-08-05T19:30:43.592",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476982,1754422243603,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.603",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476984,1754422243612,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.612",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476986,1754422243622,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.622",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476988,1754422243632,"fUST",-499.12,0.00028767,2,"2025-08-05T19:30:43.632",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476991,1754422243642,"fUST",-349.92,0.00028767,2,"2025-08-05T19:30:43.642",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476992,1754422243652,"fUST",-270.42836496,0.00028767,2,"2025-08-05T19:30:43.652",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476994,1754422243662,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.662",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476996,1754422243672,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.672",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377476998,1754422243682,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.682",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477000,1754422243694,"fUST",-6541.71,0.00028767,2,"2025-08-05T19:30:43.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477002,1754422243705,"fUST",-667.36,0.00028767,2,"2025-08-05T19:30:43.705",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477004,1754422243715,"fUST",-174.76,0.00028767,2,"2025-08-05T19:30:43.715",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477006,1754422243725,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477008,1754422243735,"fUST",-460.0,0.00028767,2,"2025-08-05T19:30:43.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477010,1754422243745,"fUST",-329.98,0.00028767,2,"2025-08-05T19:30:43.745",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477012,1754422243756,"fUST",-736.44130707,0.00028783,2,"2025-08-05T19:30:43.756",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477014,1754422243766,"fUST",-156.959517,0.00028793,20,"2025-08-05T19:30:43.766",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477016,1754422243776,"fUST",-152.86,0.00028807,15,"2025-08-05T19:30:43.776",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477018,1754422243786,"fUST",-156.959517,0.00028808,2,"2025-08-05T19:30:43.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477020,1754422243796,"fUST",-156.531808,0.00028808,2,"2025-08-05T19:30:43.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477023,1754422243807,"fUST",-152.86,0.00028907,15,"2025-08-05T19:30:43.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477025,1754422243816,"fUST",-527.3554621,0.00029,10,"2025-08-05T19:30:43.816",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477027,1754422243826,"fUST",-152.86,0.00029007,15,"2025-08-05T19:30:43.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477029,1754422243838,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.838",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477031,1754422243848,"fUST",-685.83,0.00029041,2,"2025-08-05T19:30:43.848",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477033,1754422243858,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.858",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477035,1754422243868,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.868",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477037,1754422243878,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.878",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477039,1754422243888,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.888",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477041,1754422243898,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477043,1754422243908,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.908",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477045,1754422243919,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.919",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477047,1754422243929,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.929",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477049,1754422243939,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.939",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477052,1754422243952,"fUST",-857.07,0.00029041,2,"2025-08-05T19:30:43.952",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477054,1754422243962,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.962",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477056,1754422243972,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:43.972",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477058,1754422243982,"fUST",-655.71,0.00029041,2,"2025-08-05T19:30:43.982",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477060,1754422243992,"fUST",-306.19,0.00029041,2,"2025-08-05T19:30:43.992",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477062,1754422244003,"fUST",-486.37,0.00029041,2,"2025-08-05T19:30:44.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477064,1754422244016,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.016",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477066,1754422244026,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.026",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477068,1754422244036,"fUST",-420.74,0.00029041,2,"2025-08-05T19:30:44.036",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477070,1754422244047,"fUST",-499.12,0.00029041,2,"2025-08-05T19:30:44.047",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477072,1754422244057,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.057",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477074,1754422244067,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.067",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477077,1754422244077,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.077",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477079,1754422244088,"fUST",-6541.71,0.00029041,2,"2025-08-05T19:30:44.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477081,1754422244099,"fUST",-667.36,0.00029041,2,"2025-08-05T19:30:44.099",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477083,1754422244108,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.108",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477085,1754422244118,"fUST",-460.0,0.00029041,2,"2025-08-05T19:30:44.118",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477087,1754422244127,"fUST",-1500.0,0.00029068,5,"2025-08-05T19:30:44.127",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477089,1754422244137,"fUST",-1500.0,0.00029068,5,"2025-08-05T19:30:44.137",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477091,1754422244147,"fUST",-500.0,0.00029068,5,"2025-08-05T19:30:44.147",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477093,1754422244157,"fUST",-152.86,0.00029107,15,"2025-08-05T19:30:44.157",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477095,1754422244167,"fUST",-152.86,0.00029207,15,"2025-08-05T19:30:44.167",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477097,1754422244177,"fUST",-200.0,0.00029266,15,"2025-08-05T19:30:44.177",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477099,1754422244187,"fUST",-300.0,0.00029266,15,"2025-08-05T19:30:44.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477101,1754422244197,"fUST",-15451.54827985,0.00029298,2,"2025-08-05T19:30:44.197",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477103,1754422244207,"fUST",-152.86,0.00029307,15,"2025-08-05T19:30:44.207",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477105,1754422244217,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477107,1754422244227,"fUST",-685.83,0.00029315,2,"2025-08-05T19:30:44.227",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477109,1754422244236,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477111,1754422244245,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.245",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477113,1754422244255,"fUST",-350.90042899,0.00029315,2,"2025-08-05T19:30:44.255",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477115,1754422244264,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.264",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477117,1754422244274,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.274",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477119,1754422244283,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.283",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477122,1754422244294,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477124,1754422244304,"fUST",-222.84,0.00029315,2,"2025-08-05T19:30:44.304",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477126,1754422244314,"fUST",-219.33,0.00029315,2,"2025-08-05T19:30:44.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477128,1754422244323,"fUST",-857.07,0.00029315,2,"2025-08-05T19:30:44.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477130,1754422244334,"fUST",-433.86,0.00029315,2,"2025-08-05T19:30:44.334",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477132,1754422244343,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.343",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477134,1754422244353,"fUST",-655.71,0.00029315,2,"2025-08-05T19:30:44.353",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477136,1754422244363,"fUST",-496.64,0.00029315,2,"2025-08-05T19:30:44.363",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477138,1754422244373,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477140,1754422244383,"fUST",-499.12,0.00029315,2,"2025-08-05T19:30:44.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477142,1754422244392,"fUST",-526.06,0.00029315,2,"2025-08-05T19:30:44.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477144,1754422244402,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.402",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477146,1754422244413,"fUST",-173.92,0.00029315,2,"2025-08-05T19:30:44.413",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477148,1754422244423,"fUST",-667.36,0.00029315,2,"2025-08-05T19:30:44.423",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477150,1754422244433,"fUST",-6541.71,0.00029315,2,"2025-08-05T19:30:44.433",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477153,1754422244444,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.444",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477155,1754422244454,"fUST",-460.0,0.00029315,2,"2025-08-05T19:30:44.454",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477157,1754422244464,"fUST",-152.86,0.00029407,15,"2025-08-05T19:30:44.464",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477159,1754422244474,"fUST",-160.0,0.00029415,2,"2025-08-05T19:30:44.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477161,1754422244484,"fUST",-216.4206905,0.00029415,2,"2025-08-05T19:30:44.484",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477163,1754422244494,"fUST",-12655.02535889,0.00029423,2,"2025-08-05T19:30:44.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477165,1754422244504,"fUST",-160.0,0.00029423,2,"2025-08-05T19:30:44.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477167,1754422244515,"fUST",-160.0,0.00029423,2,"2025-08-05T19:30:44.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477169,1754422244524,"fUST",-461.15695721,0.00029423,2,"2025-08-05T19:30:44.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477171,1754422244534,"fUST",-231.72586818,0.00029423,2,"2025-08-05T19:30:44.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477173,1754422244544,"fUST",-160.0,0.00029423,2,"2025-08-05T19:30:44.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477175,1754422244555,"fUST",-160.0,0.00029423,2,"2025-08-05T19:30:44.555",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477177,1754422244565,"fUST",-160.0,0.00029423,2,"2025-08-05T19:30:44.565",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477179,1754422244575,"fUST",-160.0,0.00029423,2,"2025-08-05T19:30:44.575",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477181,1754422244585,"fUST",-152.93,0.00029507,15,"2025-08-05T19:30:44.585",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477183,1754422244595,"fUST",-1289.1213944,0.00029569,2,"2025-08-05T19:30:44.595",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477185,1754422244606,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.606",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477188,1754422244616,"fUST",-685.83,0.00029589,2,"2025-08-05T19:30:44.616",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477190,1754422244625,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.625",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477192,1754422244635,"fUST",-285.42914648,0.00029589,2,"2025-08-05T19:30:44.635",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477194,1754422244645,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.645",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477196,1754422244655,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477198,1754422244666,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.666",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477200,1754422244676,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.676",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477202,1754422244686,"fUST",-857.07,0.00029589,2,"2025-08-05T19:30:44.686",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477218,1754422244822,"fUST",-655.71,0.00029589,2,"2025-08-05T19:30:44.822",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477220,1754422244833,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.833",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477222,1754422244843,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.843",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477224,1754422244851,"fUST",-499.12,0.00029589,2,"2025-08-05T19:30:44.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477226,1754422244861,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.861",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477228,1754422244870,"fUST",-667.36,0.00029589,2,"2025-08-05T19:30:44.870",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477230,1754422244879,"fUST",-6541.71,0.00029589,2,"2025-08-05T19:30:44.879",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477232,1754422244889,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.889",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477234,1754422244898,"fUST",-460.0,0.00029589,2,"2025-08-05T19:30:44.898",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477236,1754422244908,"fUST",-500.0,0.00029616,5,"2025-08-05T19:30:44.908",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477238,1754422244918,"fUST",-1500.0,0.00029616,5,"2025-08-05T19:30:44.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477240,1754422244928,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:44.928",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477242,1754422244937,"fUST",-685.83,0.00029863,2,"2025-08-05T19:30:44.937",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477244,1754422244946,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:44.946",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477246,1754422244956,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:44.956",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477248,1754422244965,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:44.965",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477250,1754422244975,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:44.975",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477252,1754422244984,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:44.984",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477254,1754422244994,"fUST",-857.07,0.00029863,2,"2025-08-05T19:30:44.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477255,1754422245003,"fUST",-655.71,0.00029863,2,"2025-08-05T19:30:45.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477257,1754422245015,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:45.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477259,1754422245025,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:45.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477261,1754422245034,"fUST",-499.12,0.00029863,2,"2025-08-05T19:30:45.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477263,1754422245043,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:45.043",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477265,1754422245054,"fUST",-667.36,0.00029863,2,"2025-08-05T19:30:45.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477267,1754422245063,"fUST",-6541.71,0.00029863,2,"2025-08-05T19:30:45.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477269,1754422245072,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:45.072",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477271,1754422245081,"fUST",-460.0,0.00029863,2,"2025-08-05T19:30:45.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477273,1754422245092,"fUST",-133352.97074851,0.000299,2,"2025-08-05T19:30:45.092",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477275,1754422245101,"fUST",-2578.2427888,0.0002999,2,"2025-08-05T19:30:45.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477277,1754422245110,"fUST",-3000.0,0.00029996,3,"2025-08-05T19:30:45.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477279,1754422245126,"fUST",-99212.71022175,0.0003,30,"2025-08-05T19:30:45.126",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477290,1754422245217,"fUST",-791.55136708,0.0003,30,"2025-08-05T19:30:45.217",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477292,1754422245236,"fUST",-151.61367767,0.0003,14,"2025-08-05T19:30:45.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477294,1754422245247,"fUST",-151.0,0.0003,14,"2025-08-05T19:30:45.247",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477296,1754422245258,"fUST",-151.0,0.0003,14,"2025-08-05T19:30:45.258",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477298,1754422245268,"fUST",-151.0,0.0003,14,"2025-08-05T19:30:45.268",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477300,1754422245278,"fUST",-151.0,0.0003,14,"2025-08-05T19:30:45.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477302,1754422245287,"fUST",-151.0,0.0003,14,"2025-08-05T19:30:45.287",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477304,1754422245297,"fUST",-293.9572123,0.0003,14,"2025-08-05T19:30:45.297",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477306,1754422245306,"fUST",-1289.1213944,0.00030126,2,"2025-08-05T19:30:45.306",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477308,1754422245317,"fUST",-10177.92685651,0.0003013,2,"2025-08-05T19:30:45.317",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477310,1754422245326,"fUST",-9788.24634107,0.0003013,5,"2025-08-05T19:30:45.326",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477312,1754422245338,"fUST",-16029.19007817,0.0003013,5,"2025-08-05T19:30:45.338",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477314,1754422245350,"fUST",-367.38755231,0.0003013,5,"2025-08-05T19:30:45.350",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477316,1754422245362,"fUST",-2968.3,0.0003013,5,"2025-08-05T19:30:45.362",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477320,1754422245373,"fUST",-7012.22682137,0.0003013,5,"2025-08-05T19:30:45.373",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477322,1754422245384,"fUST",-14775.11568863,0.0003013,5,"2025-08-05T19:30:45.384",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477324,1754422245395,"fUST",-379.2939947,0.0003013,5,"2025-08-05T19:30:45.395",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377477326,1754422245407,"fUST",-3469.52195489,0.0003013,5,"2025-08-05T19:30:45.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480307,1754422921148,"fUST",8884.02576624,0.00025205,2,"2025-08-05T19:42:01.148",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480308,1754422921175,"fUST",6895.49506548,0.00025205,2,"2025-08-05T19:42:01.175",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480309,1754422921331,"fUST",13104.50493452,0.00025205,2,"2025-08-05T19:42:01.331",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480310,1754422921368,"fUST",2675.01589698,0.00025205,2,"2025-08-05T19:42:01.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480311,1754422921420,"fUST",15779.5208315,0.00025205,2,"2025-08-05T19:42:01.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480312,1754422922298,"fUST",1545.46327152,0.00025205,2,"2025-08-05T19:42:02.298",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480313,1754422922325,"fUST",14234.05755998,0.00025205,2,"2025-08-05T19:42:02.325",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480314,1754422922393,"fUST",5765.94244002,0.00025205,2,"2025-08-05T19:42:02.393",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480315,1754422922421,"fUST",10013.57839148,0.00025205,2,"2025-08-05T19:42:02.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480316,1754422922509,"fUST",9986.42160852,0.00025205,2,"2025-08-05T19:42:02.509",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480317,1754422922537,"fUST",5793.09922298,0.00025205,2,"2025-08-05T19:42:02.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480318,1754422922601,"fUST",14206.90077702,0.00025205,2,"2025-08-05T19:42:02.601",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480319,1754422922626,"fUST",1572.62005448,0.00025205,2,"2025-08-05T19:42:02.626",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480320,1754422922684,"fUST",15779.5208315,0.00025205,2,"2025-08-05T19:42:02.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480321,1754422922770,"fUST",2647.85911402,0.00025455,3,"2025-08-05T19:42:02.770",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480322,1754422922797,"fUST",13131.66171748,0.00025455,3,"2025-08-05T19:42:02.797",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480323,1754422942986,"fUST",5000.0,0.00025652,2,"2025-08-05T19:42:22.986",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480325,1754422958161,"fUST",1868.33828252,0.00025652,2,"2025-08-05T19:42:38.161",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480326,1754422958184,"fUST",3131.66171748,0.00025652,2,"2025-08-05T19:42:38.184",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480327,1754422973757,"fUST",5000.0,0.00025652,2,"2025-08-05T19:42:53.757",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480328,1754422989428,"fUST",5000.0,0.00025652,2,"2025-08-05T19:43:09.428",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480329,1754423004696,"fUST",5000.0,0.00025652,2,"2025-08-05T19:43:24.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480330,1754423020342,"fUST",1868.33828252,0.00025652,2,"2025-08-05T19:43:40.342",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480331,1754423020364,"fUST",3131.66171748,0.00025652,2,"2025-08-05T19:43:40.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480333,1754423036701,"fUST",5000.0,0.00025652,2,"2025-08-05T19:43:56.701",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480334,1754423053969,"fUST",5000.0,0.00025652,2,"2025-08-05T19:44:13.969",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480337,1754423060845,"fUST",306.726484,0.00013699,2,"2025-08-05T19:44:20.845",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480338,1754423061310,"fUST",306.726484,0.00020187,2,"2025-08-05T19:44:21.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480340,1754423071547,"fUST",5000.0,0.00025652,2,"2025-08-05T19:44:31.547",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480341,1754423079398,"fUST",1254.88531452,0.00025652,2,"2025-08-05T19:44:39.398",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480342,1754423079421,"fUST",3475.79524823,0.00025652,2,"2025-08-05T19:44:39.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480343,1754423088716,"fUST",5000.0,0.00025652,2,"2025-08-05T19:44:48.716",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480344,1754423104620,"fUST",5000.0,0.00025652,2,"2025-08-05T19:45:04.620",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480345,1754423120473,"fUST",5000.0,0.00025652,2,"2025-08-05T19:45:20.473",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480346,1754423125191,"fUST",-164.05477686,0.00025938,2,"2025-08-05T19:45:25.191",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480347,1754423125214,"fUST",-50.78271437,0.00026037,2,"2025-08-05T19:45:25.214",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480348,1754423135714,"fUST",1524.20475177,0.00025652,2,"2025-08-05T19:45:35.714",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480349,1754423135736,"fUST",3475.79524823,0.00025652,2,"2025-08-05T19:45:35.736",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480350,1754423151408,"fUST",4057.03241704,0.00025652,2,"2025-08-05T19:45:51.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480359,1754423179709,"fUST",150.0,0.00025253,2,"2025-08-05T19:46:19.709",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480360,1754423189845,"fUST",160.0,0.0002,3,"2025-08-05T19:46:29.845",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480361,1754423190658,"fUST",160.0,0.0002,3,"2025-08-05T19:46:30.658",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480362,1754423191069,"fUST",160.0,0.0002,7,"2025-08-05T19:46:31.069",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480376,1754423233749,"fUST",737.54967498,0.00025255,2,"2025-08-05T19:47:13.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480378,1754423235913,"fUST",186.8099666,0.00025037,2,"2025-08-05T19:47:15.913",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480382,1754423241521,"fUST",-214.83749123,0.00025938,2,"2025-08-05T19:47:21.521",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480384,1754423264693,"fUST",10000.0,0.00025037,2,"2025-08-05T19:47:44.693",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480388,1754423272002,"fUST",912.81269315,0.00025652,2,"2025-08-05T19:47:52.002",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480389,1754423272039,"fUST",4087.18730685,0.00025652,2,"2025-08-05T19:47:52.039",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480393,1754423283028,"fUST",-214.83749123,0.00025938,2,"2025-08-05T19:48:03.028",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480394,1754423287667,"fUST",5000.0,0.00025652,2,"2025-08-05T19:48:07.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480395,1754423303327,"fUST",5000.0,0.00025652,2,"2025-08-05T19:48:23.327",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480396,1754423317429,"fUST",666.0,0.00025034,2,"2025-08-05T19:48:37.429",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480397,1754423319062,"fUST",5000.0,0.00025652,2,"2025-08-05T19:48:39.062",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480398,1754423334976,"fUST",246.81269315,0.00025652,2,"2025-08-05T19:48:54.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480399,1754423334998,"fUST",4753.18730685,0.00025652,2,"2025-08-05T19:48:54.998",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480404,1754423351180,"fUST",5000.0,0.00025652,2,"2025-08-05T19:49:11.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480408,1754423365665,"fUST",919.762563,0.00023552,2,"2025-08-05T19:49:25.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480409,1754423367416,"fUST",501.38211044,0.00025652,2,"2025-08-05T19:49:27.416",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480410,1754423375088,"fUST",1404.4116114,0.00025033,2,"2025-08-05T19:49:35.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480411,1754423375852,"fUST",-214.83749123,0.00026026,10,"2025-08-05T19:49:35.852",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480412,1754423432072,"fUST",-2071.2875119,0.0002593,2,"2025-08-05T19:50:32.072",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480413,1754423432126,"fUST",-585.18556875,0.0002593,2,"2025-08-05T19:50:32.126",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480414,1754423432136,"fUST",-156.90980111,0.00026004,2,"2025-08-05T19:50:32.136",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480415,1754423432146,"fUST",-272.11,0.00026026,10,"2025-08-05T19:50:32.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480417,1754423432161,"fUST",-310.68,0.00026026,10,"2025-08-05T19:50:32.161",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480419,1754423432170,"fUST",-258.9,0.00026026,10,"2025-08-05T19:50:32.170",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480420,1754423432180,"fUST",-215.75,0.00026026,10,"2025-08-05T19:50:32.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480421,1754423432190,"fUST",-1200.0,0.00026028,2,"2025-08-05T19:50:32.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480422,1754423432200,"fUST",-300.0,0.00026028,2,"2025-08-05T19:50:32.200",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480423,1754423432209,"fUST",-300.0,0.00026028,2,"2025-08-05T19:50:32.209",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480424,1754423432219,"fUST",-300.0,0.00026028,2,"2025-08-05T19:50:32.219",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480425,1754423432228,"fUST",-300.0,0.00026028,2,"2025-08-05T19:50:32.228",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480427,1754423432237,"fUST",-220.3946588,0.00026028,2,"2025-08-05T19:50:32.237",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480429,1754423432247,"fUST",-502.65015297,0.00026029,2,"2025-08-05T19:50:32.247",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480431,1754423432256,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.256",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480433,1754423432265,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480434,1754423432275,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480437,1754423432284,"fUST",-161.32437421,0.00026029,2,"2025-08-05T19:50:32.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480439,1754423432294,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480441,1754423432303,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.303",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480443,1754423432312,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.312",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480445,1754423432322,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.322",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480447,1754423432330,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.330",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480449,1754423432339,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.339",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480451,1754423432348,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.348",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480453,1754423432357,"fUST",-417.82124285,0.00026029,2,"2025-08-05T19:50:32.357",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480455,1754423432366,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.366",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480457,1754423432378,"fUST",-195.49995372,0.00026029,2,"2025-08-05T19:50:32.378",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480459,1754423432387,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.387",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480461,1754423432396,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.396",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480463,1754423432410,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480465,1754423432422,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.422",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480467,1754423432431,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480469,1754423432440,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.440",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480471,1754423432450,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480473,1754423432459,"fUST",-52.37858907,0.00026029,2,"2025-08-05T19:50:32.459",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480475,1754423432471,"fUST",-447.62141093,0.00026029,2,"2025-08-05T19:50:32.471",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480477,1754423432480,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.480",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480479,1754423432489,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.489",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480481,1754423432498,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.498",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480483,1754423432507,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480485,1754423432516,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.516",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480487,1754423432525,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.525",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480488,1754423432534,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.534",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480491,1754423432544,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.544",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480492,1754423432554,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.554",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480494,1754423432563,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.563",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480496,1754423432572,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480498,1754423432581,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.581",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480500,1754423432589,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.589",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480501,1754423432598,"fUST",-272.52860501,0.00026029,2,"2025-08-05T19:50:32.598",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480502,1754423432605,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480503,1754423432613,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.613",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480504,1754423432622,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.622",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480506,1754423432631,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.631",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480508,1754423432640,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.640",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480509,1754423432649,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480511,1754423432661,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.661",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480513,1754423432671,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.671",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480515,1754423432680,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.680",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480517,1754423432689,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.689",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480519,1754423432698,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.698",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480521,1754423432707,"fUST",-366.82901602,0.00026029,2,"2025-08-05T19:50:32.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480523,1754423432717,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.717",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480525,1754423432726,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480528,1754423432737,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.737",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480530,1754423432749,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.749",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480532,1754423432762,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.762",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480535,1754423432778,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480537,1754423432790,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.790",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480539,1754423432805,"fUST",-177.60974618,0.00026029,2,"2025-08-05T19:50:32.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480542,1754423432816,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.816",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480543,1754423432826,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480546,1754423432838,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:32.838",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480548,1754423432850,"fUST",-6432.07741108,0.0002603,2,"2025-08-05T19:50:32.850",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480593,1754423437994,"fUST",-157.86802287,0.00026029,2,"2025-08-05T19:50:37.994",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480594,1754423438006,"fUST",-500.0,0.00026029,2,"2025-08-05T19:50:38.006",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480596,1754423438018,"fUST",-4675.50272854,0.0002603,2,"2025-08-05T19:50:38.018",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480598,1754423438034,"fUST",-9546.16112588,0.0002603,2,"2025-08-05T19:50:38.034",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480600,1754423438046,"fUST",-1391.24576982,0.0002603,2,"2025-08-05T19:50:38.046",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480603,1754423438061,"fUST",-102.79569371,0.0002603,2,"2025-08-05T19:50:38.061",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480605,1754423438074,"fUST",-1200.0,0.00026036,2,"2025-08-05T19:50:38.074",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480606,1754423438087,"fUST",-50000.0,0.00026036,2,"2025-08-05T19:50:38.087",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480607,1754423438100,"fUST",-162.017,0.00026038,12,"2025-08-05T19:50:38.100",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480608,1754423438121,"fUST",-24900.0,0.0002604,2,"2025-08-05T19:50:38.121",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480609,1754423438133,"fUST",-500.0,0.00026073,2,"2025-08-05T19:50:38.133",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480610,1754423438144,"fUST",-500.0,0.00026073,2,"2025-08-05T19:50:38.144",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480611,1754423438155,"fUST",-652.807443,0.00026117,2,"2025-08-05T19:50:38.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480612,1754423438168,"fUST",-354.86650196,0.0002617,2,"2025-08-05T19:50:38.168",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480613,1754423438179,"fUST",-164.381593,0.00026174,2,"2025-08-05T19:50:38.179",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480614,1754423438190,"fUST",-306.726484,0.00026676,2,"2025-08-05T19:50:38.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480616,1754423438201,"fUST",-15779.5208315,0.00026762,6,"2025-08-05T19:50:38.201",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480617,1754423438212,"fUST",-5328.15778978,0.00027077,2,"2025-08-05T19:50:38.212",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480619,1754423438223,"fUST",-1517.02598451,0.00027077,2,"2025-08-05T19:50:38.223",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480621,1754423438234,"fUST",-19223.88785355,0.00027087,3,"2025-08-05T19:50:38.234",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480622,1754423438244,"fUST",-371.92,0.00027167,3,"2025-08-05T19:50:38.244",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480623,1754423438256,"fUST",-165229.930124,0.00027177,2,"2025-08-05T19:50:38.256",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480624,1754423438267,"fUST",-11952.3317082,0.00027177,2,"2025-08-05T19:50:38.267",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480625,1754423438277,"fUST",-370000.0,0.00027187,2,"2025-08-05T19:50:38.277",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480626,1754423438288,"fUST",-20653.7412655,0.00027387,2,"2025-08-05T19:50:38.288",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480627,1754423438299,"fUST",-1494.04146353,0.00027387,2,"2025-08-05T19:50:38.299",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480628,1754423438310,"fUST",-3430.18377373,0.0002739,2,"2025-08-05T19:50:38.310",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480629,1754423438321,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.321",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480630,1754423438332,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.332",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480631,1754423438343,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.343",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480632,1754423438354,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.354",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480633,1754423438371,"fUST",-499.95,0.00027397,2,"2025-08-05T19:50:38.371",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480634,1754423438383,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480635,1754423438395,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.395",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480636,1754423438407,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.407",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480637,1754423438422,"fUST",-181.77537422,0.00027397,2,"2025-08-05T19:50:38.422",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480638,1754423438434,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.434",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480639,1754423438446,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.446",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480640,1754423438458,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.458",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480641,1754423438470,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.470",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480642,1754423438482,"fUST",-846.84,0.00027397,2,"2025-08-05T19:50:38.482",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480643,1754423438492,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.492",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480644,1754423438504,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480645,1754423438515,"fUST",-553.6,0.00027397,2,"2025-08-05T19:50:38.515",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480646,1754423438526,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.526",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480647,1754423438537,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.537",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480648,1754423438549,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.549",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480649,1754423438561,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480650,1754423438572,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.572",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480651,1754423438584,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.584",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480652,1754423438595,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.595",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480653,1754423438606,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.606",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480654,1754423438617,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.617",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480655,1754423438628,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.628",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480656,1754423438639,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.639",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480657,1754423438649,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.649",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480658,1754423438660,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.660",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480659,1754423438673,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.673",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480660,1754423438684,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480661,1754423438696,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480662,1754423438707,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.707",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480663,1754423438718,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.718",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480664,1754423438728,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.728",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480665,1754423438740,"fUST",-493.57,0.00027397,2,"2025-08-05T19:50:38.740",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480666,1754423438751,"fUST",-2870.23,0.00027397,2,"2025-08-05T19:50:38.751",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480667,1754423438763,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.763",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480668,1754423438774,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480669,1754423438785,"fUST",-19201.22,0.00027397,2,"2025-08-05T19:50:38.785",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480670,1754423438963,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480671,1754423438978,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:38.978",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480672,1754423438987,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:38.987",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480673,1754423438996,"fUST",-168.76,0.00027671,2,"2025-08-05T19:50:38.996",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480674,1754423439006,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.006",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480675,1754423439015,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480676,1754423439025,"fUST",-499.95,0.00027671,2,"2025-08-05T19:50:39.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480677,1754423439035,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480678,1754423439045,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.045",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480679,1754423439054,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.054",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480680,1754423439063,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.063",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480681,1754423439073,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.073",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480682,1754423439082,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.082",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480683,1754423439091,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.091",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480684,1754423439101,"fUST",-846.84,0.00027671,2,"2025-08-05T19:50:39.101",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480685,1754423439110,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.110",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480686,1754423439121,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.121",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480687,1754423439131,"fUST",-553.6,0.00027671,2,"2025-08-05T19:50:39.131",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480688,1754423439140,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.140",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480689,1754423439150,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.150",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480690,1754423439159,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.159",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480691,1754423439170,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.170",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480692,1754423439180,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.180",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480693,1754423439190,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.190",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480694,1754423439199,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.199",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480695,1754423439208,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.208",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480696,1754423439218,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.218",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480697,1754423439227,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.227",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480698,1754423439236,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480699,1754423439246,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.246",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480700,1754423439255,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.255",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480701,1754423439265,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.265",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480702,1754423439275,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480703,1754423439284,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480704,1754423439294,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.294",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480705,1754423439304,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.304",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480706,1754423439314,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.314",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480707,1754423439323,"fUST",-493.57,0.00027671,2,"2025-08-05T19:50:39.323",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480708,1754423439332,"fUST",-2870.23,0.00027671,2,"2025-08-05T19:50:39.332",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480709,1754423439341,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.341",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480710,1754423439350,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.350",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480711,1754423439359,"fUST",-19201.22,0.00027671,2,"2025-08-05T19:50:39.359",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480712,1754423439368,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:39.368",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480713,1754423439381,"fUST",-20653.7412655,0.00027935,2,"2025-08-05T19:50:39.381",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480714,1754423439390,"fUST",-1494.04146353,0.00027935,2,"2025-08-05T19:50:39.390",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480715,1754423439399,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.399",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480717,1754423439408,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480718,1754423439420,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.420",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480719,1754423439430,"fUST",-499.95,0.00027945,2,"2025-08-05T19:50:39.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480720,1754423439439,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.439",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480721,1754423439450,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.450",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480722,1754423439459,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.459",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480723,1754423439468,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.468",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480724,1754423439478,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.478",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480725,1754423439487,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.487",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480726,1754423439497,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.497",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480727,1754423439507,"fUST",-846.84,0.00027945,2,"2025-08-05T19:50:39.507",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480728,1754423439519,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.519",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480729,1754423439529,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.529",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480730,1754423439540,"fUST",-553.6,0.00027945,2,"2025-08-05T19:50:39.540",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480731,1754423439549,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.549",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480732,1754423439558,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.558",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480733,1754423439568,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.568",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480734,1754423439577,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.577",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480735,1754423439586,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.586",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480736,1754423439596,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.596",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480737,1754423439605,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480738,1754423439614,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480739,1754423439624,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.624",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480740,1754423439633,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.633",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480741,1754423439643,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.643",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480742,1754423439652,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.652",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480743,1754423439663,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.663",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480746,1754423439683,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.683",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480747,1754423439694,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.694",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480748,1754423439704,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.704",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480749,1754423439715,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.715",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480750,1754423439726,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.726",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480751,1754423439736,"fUST",-493.57,0.00027945,2,"2025-08-05T19:50:39.736",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480752,1754423439746,"fUST",-2870.23,0.00027945,2,"2025-08-05T19:50:39.746",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480753,1754423439756,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.756",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480754,1754423439766,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.766",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480755,1754423439776,"fUST",-19201.22,0.00027945,2,"2025-08-05T19:50:39.776",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480756,1754423439786,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:39.786",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480757,1754423439796,"fUST",-15779.5208315,0.00028069,9,"2025-08-05T19:50:39.796",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480758,1754423439806,"fUST",-1517.02598451,0.00028108,2,"2025-08-05T19:50:39.806",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480759,1754423439816,"fUST",-420.0,0.00028167,2,"2025-08-05T19:50:39.816",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480760,1754423439826,"fUST",-296.0,0.00028167,2,"2025-08-05T19:50:39.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480762,1754423439835,"fUST",-232.0,0.00028167,2,"2025-08-05T19:50:39.835",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480764,1754423439845,"fUST",-804.0,0.00028176,2,"2025-08-05T19:50:39.845",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480766,1754423439854,"fUST",-600.0,0.00028202,2,"2025-08-05T19:50:39.854",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480767,1754423439865,"fUST",-1494.04146353,0.00028209,2,"2025-08-05T19:50:39.865",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480768,1754423439875,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.875",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480769,1754423439885,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.885",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480770,1754423439895,"fUST",-499.95,0.00028219,2,"2025-08-05T19:50:39.895",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480771,1754423439905,"fUST",-555.14605655,0.00028219,2,"2025-08-05T19:50:39.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480772,1754423439918,"fUST",-167.9,0.00028219,2,"2025-08-05T19:50:39.918",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480774,1754423439928,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.928",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480775,1754423439938,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.938",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480776,1754423439947,"fUST",-207.72501109,0.00028219,2,"2025-08-05T19:50:39.947",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480777,1754423439957,"fUST",-846.84,0.00028219,2,"2025-08-05T19:50:39.957",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480778,1754423439967,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.967",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480779,1754423439976,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.976",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480780,1754423439986,"fUST",-553.6,0.00028219,2,"2025-08-05T19:50:39.986",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480781,1754423439996,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:39.996",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480782,1754423440006,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.006",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480783,1754423440015,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.015",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480784,1754423440025,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.025",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480785,1754423440035,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.035",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480786,1754423440045,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.045",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480787,1754423440055,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.055",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480788,1754423440065,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.065",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480789,1754423440075,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.075",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480790,1754423440085,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.085",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480791,1754423440094,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.094",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480792,1754423440104,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.104",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480793,1754423440114,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.114",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480794,1754423440125,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.125",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480795,1754423440135,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.135",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480796,1754423440146,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480797,1754423440156,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.156",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480798,1754423440167,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.167",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480799,1754423440177,"fUST",-493.57,0.00028219,2,"2025-08-05T19:50:40.177",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480800,1754423440186,"fUST",-2870.23,0.00028219,2,"2025-08-05T19:50:40.186",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480801,1754423440196,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.196",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480802,1754423440206,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480803,1754423440216,"fUST",-19201.22,0.00028219,2,"2025-08-05T19:50:40.216",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480804,1754423440226,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:40.226",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480805,1754423440236,"fUST",-1200.0,0.00028293,2,"2025-08-05T19:50:40.236",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480806,1754423440245,"fUST",-1494.04146353,0.00028483,2,"2025-08-05T19:50:40.245",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480807,1754423440256,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.256",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480808,1754423440266,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.266",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480809,1754423440275,"fUST",-499.95,0.00028493,2,"2025-08-05T19:50:40.275",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480810,1754423440285,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480811,1754423440298,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.298",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480812,1754423440308,"fUST",-846.84,0.00028493,2,"2025-08-05T19:50:40.308",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480813,1754423440318,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.318",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480814,1754423440328,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.328",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480815,1754423440338,"fUST",-553.6,0.00028493,2,"2025-08-05T19:50:40.338",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480816,1754423440347,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.347",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480817,1754423440357,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.357",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480818,1754423440367,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.367",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480819,1754423440379,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.379",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480820,1754423440389,"fUST",-527.16578998,0.00028493,2,"2025-08-05T19:50:40.389",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480821,1754423440398,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.398",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480822,1754423440408,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.408",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480823,1754423440421,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480824,1754423440431,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.431",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480825,1754423440441,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.441",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480826,1754423440451,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480827,1754423440462,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.462",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480828,1754423440474,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.474",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480829,1754423440485,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.485",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480830,1754423440494,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.494",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480831,1754423440504,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.504",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480832,1754423440513,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.513",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480833,1754423440522,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.522",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480834,1754423440532,"fUST",-493.57,0.00028493,2,"2025-08-05T19:50:40.532",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480835,1754423440541,"fUST",-2870.23,0.00028493,2,"2025-08-05T19:50:40.541",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480836,1754423440551,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.551",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480837,1754423440561,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480838,1754423440571,"fUST",-19201.22,0.00028493,2,"2025-08-05T19:50:40.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480839,1754423440583,"fUST",-460.0,0.00028493,2,"2025-08-05T19:50:40.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480840,1754423440594,"fUST",-919.762563,0.00028552,2,"2025-08-05T19:50:40.594",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480841,1754423440605,"fUST",-174.52,0.0002856,15,"2025-08-05T19:50:40.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480842,1754423440614,"fUST",-200.0,0.00028632,15,"2025-08-05T19:50:40.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480843,1754423440624,"fUST",-300.0,0.00028632,15,"2025-08-05T19:50:40.624",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480844,1754423440634,"fUST",-174.52,0.0002866,15,"2025-08-05T19:50:40.634",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480845,1754423440643,"fUST",-151.0,0.00028728,2,"2025-08-05T19:50:40.643",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480846,1754423440653,"fUST",-174.52,0.0002876,15,"2025-08-05T19:50:40.653",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480847,1754423440664,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.664",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480848,1754423440674,"fUST",-151.98,0.00028767,2,"2025-08-05T19:50:40.674",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480849,1754423440684,"fUST",-499.95,0.00028767,2,"2025-08-05T19:50:40.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480850,1754423440693,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.693",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480851,1754423440703,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.703",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480852,1754423440715,"fUST",-846.84,0.00028767,2,"2025-08-05T19:50:40.715",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480853,1754423440725,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.725",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480854,1754423440735,"fUST",-156.52975813,0.00028767,2,"2025-08-05T19:50:40.735",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480855,1754423440747,"fUST",-553.6,0.00028767,2,"2025-08-05T19:50:40.747",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480856,1754423440757,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.757",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480857,1754423440768,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.768",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480858,1754423440778,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.778",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480859,1754423440788,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.788",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480860,1754423440799,"fUST",-489.650458,0.00028767,2,"2025-08-05T19:50:40.799",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480861,1754423440810,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.810",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480862,1754423440820,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.820",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480863,1754423440830,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.830",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480864,1754423440841,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.841",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480865,1754423440851,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.851",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480866,1754423440862,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.862",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480867,1754423440873,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.873",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480868,1754423440884,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.884",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480869,1754423440894,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.894",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480870,1754423440903,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.903",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480871,1754423440914,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.914",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480872,1754423440924,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.924",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480873,1754423440933,"fUST",-493.57,0.00028767,2,"2025-08-05T19:50:40.933",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480874,1754423440943,"fUST",-2870.23,0.00028767,2,"2025-08-05T19:50:40.943",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480875,1754423440953,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.953",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480876,1754423440963,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.963",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480877,1754423440973,"fUST",-19201.22,0.00028767,2,"2025-08-05T19:50:40.973",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480878,1754423440983,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:40.983",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480879,1754423440992,"fUST",-174.52,0.0002886,15,"2025-08-05T19:50:40.992",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480880,1754423441002,"fUST",-150.0,0.000289,3,"2025-08-05T19:50:41.002",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480881,1754423441011,"fUST",-174.54820838,0.0002896,15,"2025-08-05T19:50:41.011",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480882,1754423441021,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.021",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480883,1754423441030,"fUST",-499.95,0.00029041,2,"2025-08-05T19:50:41.030",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480884,1754423441040,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.040",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480885,1754423441050,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.050",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480886,1754423441060,"fUST",-846.84,0.00029041,2,"2025-08-05T19:50:41.060",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480887,1754423441069,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.069",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480888,1754423441078,"fUST",-553.6,0.00029041,2,"2025-08-05T19:50:41.078",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480889,1754423441088,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.088",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480890,1754423441097,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.097",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480891,1754423441107,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.107",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480892,1754423441116,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.116",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480893,1754423441126,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.126",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480894,1754423441135,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.135",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480895,1754423441145,"fUST",-591.18234179,0.00029041,2,"2025-08-05T19:50:41.145",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480896,1754423441154,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.154",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480897,1754423441164,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.164",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480898,1754423441173,"fUST",-219.24024814,0.00029041,2,"2025-08-05T19:50:41.173",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480899,1754423441183,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.183",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480900,1754423441193,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480901,1754423441203,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.203",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480902,1754423441213,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.213",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480903,1754423441222,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.222",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480904,1754423441232,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.232",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480905,1754423441241,"fUST",-493.57,0.00029041,2,"2025-08-05T19:50:41.241",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480906,1754423441250,"fUST",-2870.23,0.00029041,2,"2025-08-05T19:50:41.250",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480907,1754423441259,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.259",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480908,1754423441268,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.268",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480909,1754423441278,"fUST",-19201.22,0.00029041,2,"2025-08-05T19:50:41.278",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480910,1754423441287,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:41.287",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480911,1754423441296,"fUST",-1494.04146353,0.00029129,2,"2025-08-05T19:50:41.296",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480912,1754423441306,"fUST",-5328.15778977,0.00029139,2,"2025-08-05T19:50:41.306",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480913,1754423441315,"fUST",-1517.02598451,0.00029139,2,"2025-08-05T19:50:41.315",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480914,1754423441324,"fUST",-160.0,0.00029195,2,"2025-08-05T19:50:41.324",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480915,1754423441333,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.333",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480916,1754423441342,"fUST",-499.95,0.00029315,2,"2025-08-05T19:50:41.342",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480917,1754423441351,"fUST",-469.9,0.00029315,2,"2025-08-05T19:50:41.351",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480918,1754423441361,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.361",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480919,1754423441370,"fUST",-846.84,0.00029315,2,"2025-08-05T19:50:41.370",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480920,1754423441383,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.383",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480921,1754423441392,"fUST",-553.6,0.00029315,2,"2025-08-05T19:50:41.392",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480922,1754423441401,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.401",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480923,1754423441410,"fUST",-203.10837642,0.00029315,2,"2025-08-05T19:50:41.410",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480924,1754423441421,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.421",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480925,1754423441430,"fUST",-503.37746107,0.00029315,2,"2025-08-05T19:50:41.430",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480926,1754423441440,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.440",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480927,1754423441449,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.449",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480928,1754423441459,"fUST",-492.81495901,0.00029315,2,"2025-08-05T19:50:41.459",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480929,1754423441468,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.468",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480930,1754423441477,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.477",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480931,1754423441486,"fUST",-172.35,0.00029315,2,"2025-08-05T19:50:41.486",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480932,1754423441495,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.495",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480933,1754423441505,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.505",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480934,1754423441514,"fUST",-236.02854648,0.00029315,2,"2025-08-05T19:50:41.514",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480935,1754423441524,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480936,1754423441533,"fUST",-493.57,0.00029315,2,"2025-08-05T19:50:41.533",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480937,1754423441542,"fUST",-2870.23,0.00029315,2,"2025-08-05T19:50:41.542",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480938,1754423441552,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.552",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480939,1754423441561,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.561",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480940,1754423441571,"fUST",-19201.22,0.00029315,2,"2025-08-05T19:50:41.571",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480941,1754423441580,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:41.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480942,1754423441590,"fUST",-15779.5208315,0.00029376,11,"2025-08-05T19:50:41.590",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480943,1754423441599,"fUST",-160.0,0.00029389,2,"2025-08-05T19:50:41.599",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480944,1754423441609,"fUST",-216.4206905,0.00029389,2,"2025-08-05T19:50:41.609",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480945,1754423441618,"fUST",-160.0,0.00029389,2,"2025-08-05T19:50:41.618",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480946,1754423441627,"fUST",-1494.04146353,0.00029402,2,"2025-08-05T19:50:41.627",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480947,1754423441637,"fUST",-160.0,0.00029402,2,"2025-08-05T19:50:41.637",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480948,1754423441646,"fUST",-160.0,0.00029402,2,"2025-08-05T19:50:41.646",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480949,1754423441655,"fUST",-461.15695721,0.00029402,2,"2025-08-05T19:50:41.655",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480950,1754423441665,"fUST",-231.72586818,0.00029402,2,"2025-08-05T19:50:41.665",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480951,1754423441675,"fUST",-160.0,0.00029402,2,"2025-08-05T19:50:41.675",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480952,1754423441684,"fUST",-160.0,0.00029412,2,"2025-08-05T19:50:41.684",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480953,1754423441693,"fUST",-842.25606042,0.00029412,2,"2025-08-05T19:50:41.693",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480954,1754423441702,"fUST",-160.0,0.00029412,2,"2025-08-05T19:50:41.702",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480955,1754423441713,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.713",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480956,1754423441723,"fUST",-499.95,0.00029589,2,"2025-08-05T19:50:41.723",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480957,1754423441733,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.733",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480958,1754423441743,"fUST",-846.84,0.00029589,2,"2025-08-05T19:50:41.743",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480959,1754423441753,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.753",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480960,1754423441764,"fUST",-553.6,0.00029589,2,"2025-08-05T19:50:41.764",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480961,1754423441774,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.774",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480962,1754423441784,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.784",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480963,1754423441795,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.795",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480964,1754423441805,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.805",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480965,1754423441815,"fUST",-531.32946008,0.00029589,2,"2025-08-05T19:50:41.815",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480966,1754423441826,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480967,1754423441836,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.836",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480968,1754423441846,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.846",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480969,1754423441856,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.856",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480970,1754423441866,"fUST",-493.57,0.00029589,2,"2025-08-05T19:50:41.866",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480971,1754423441876,"fUST",-2870.23,0.00029589,2,"2025-08-05T19:50:41.876",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480972,1754423441885,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.885",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480973,1754423441896,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.896",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480974,1754423441905,"fUST",-19201.22,0.00029589,2,"2025-08-05T19:50:41.905",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480975,1754423441916,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:41.916",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480976,1754423441925,"fUST",-260.0,0.00029743,2,"2025-08-05T19:50:41.925",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480977,1754423441935,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:41.935",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480978,1754423441945,"fUST",-499.95,0.00029863,2,"2025-08-05T19:50:41.945",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480979,1754423441954,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:41.954",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480980,1754423441964,"fUST",-846.84,0.00029863,2,"2025-08-05T19:50:41.964",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480981,1754423441974,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:41.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480982,1754423441984,"fUST",-553.6,0.00029863,2,"2025-08-05T19:50:41.984",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480983,1754423441993,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:41.993",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480984,1754423442003,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.003",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480985,1754423442013,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.013",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480986,1754423442022,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.022",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480987,1754423442032,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480988,1754423442041,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.041",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480989,1754423442051,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.051",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480990,1754423442061,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.061",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480991,1754423442070,"fUST",-493.57,0.00029863,2,"2025-08-05T19:50:42.070",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480992,1754423442079,"fUST",-2870.23,0.00029863,2,"2025-08-05T19:50:42.079",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480993,1754423442089,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.089",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480994,1754423442098,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.098",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480995,1754423442108,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:42.108",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480996,1754423442117,"fUST",-19201.22,0.00029863,2,"2025-08-05T19:50:42.117",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480997,1754423442127,"fUST",-1494.04146353,0.0003,2,"2025-08-05T19:50:42.127",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480998,1754423442136,"fUST",-2861.35570165,0.0003001,2,"2025-08-05T19:50:42.136",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377480999,1754423442146,"fUST",-151.0,0.00030097,2,"2025-08-05T19:50:42.146",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481000,1754423442155,"fUST",-11152.46134822,0.0003013,5,"2025-08-05T19:50:42.155",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481001,1754423442166,"fUST",-1000.0,0.0003013,2,"2025-08-05T19:50:42.166",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481002,1754423442177,"fUST",-694.04369481,0.0003013,2,"2025-08-05T19:50:42.177",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481003,1754423442186,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.186",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481004,1754423442196,"fUST",-499.95,0.00030136,2,"2025-08-05T19:50:42.196",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481005,1754423442331,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.331",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481006,1754423442344,"fUST",-846.84,0.00030136,2,"2025-08-05T19:50:42.344",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481007,1754423442354,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.354",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481008,1754423442364,"fUST",-553.6,0.00030136,2,"2025-08-05T19:50:42.364",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481009,1754423442374,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.374",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481010,1754423442385,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.385",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481011,1754423442394,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.394",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481012,1754423442403,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.403",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481013,1754423442414,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.414",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481014,1754423442424,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.424",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481016,1754423442433,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.433",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481017,1754423442442,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.442",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481018,1754423442451,"fUST",-493.57,0.00030136,2,"2025-08-05T19:50:42.451",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481019,1754423442461,"fUST",-2870.23,0.00030136,2,"2025-08-05T19:50:42.461",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481020,1754423442471,"fUST",-478.3199185,0.00030136,2,"2025-08-05T19:50:42.471",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481021,1754423442480,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.480",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481022,1754423442490,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:42.490",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481023,1754423442499,"fUST",-19201.22,0.00030136,2,"2025-08-05T19:50:42.499",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481024,1754423442508,"fUST",-1517.02598451,0.0003017,2,"2025-08-05T19:50:42.508",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481025,1754423442517,"fUST",-961.20172144,0.000302,2,"2025-08-05T19:50:42.517",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481026,1754423442527,"fUST",-4000.0,0.00030286,4,"2025-08-05T19:50:42.527",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481027,1754423442536,"fUST",-360.0,0.00030291,2,"2025-08-05T19:50:42.536",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481028,1754423442546,"fUST",-728.85,0.000304,4,"2025-08-05T19:50:42.546",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481029,1754423442555,"fUST",-1494.04146353,0.000304,2,"2025-08-05T19:50:42.555",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481030,1754423442565,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.565",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481031,1754423442574,"fUST",-499.95,0.0003041,2,"2025-08-05T19:50:42.574",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481033,1754423442583,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.583",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481034,1754423442592,"fUST",-846.84,0.0003041,2,"2025-08-05T19:50:42.592",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481035,1754423442602,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.602",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481036,1754423442611,"fUST",-553.6,0.0003041,2,"2025-08-05T19:50:42.611",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481037,1754423442620,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.620",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481038,1754423442629,"fUST",-161.02314282,0.0003041,2,"2025-08-05T19:50:42.629",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481039,1754423442639,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.639",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481040,1754423442648,"fUST",-465.53547486,0.0003041,2,"2025-08-05T19:50:42.648",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481041,1754423442657,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.657",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481042,1754423442667,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.667",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481043,1754423442676,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.676",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481044,1754423442686,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:42.686",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481045,1754423442695,"fUST",-493.57,0.0003041,2,"2025-08-05T19:50:42.695",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481046,1754423442704,"fUST",-318.19971441,0.0003041,2,"2025-08-05T19:50:42.704",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481067,1754423446737,"fUST",-461.15695721,0.00027087,3,"2025-08-05T19:50:46.737",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481068,1754423446746,"fUST",-460.0,0.00027397,2,"2025-08-05T19:50:46.746",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481069,1754423446757,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:46.757",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481070,1754423446767,"fUST",-460.0,0.00027671,2,"2025-08-05T19:50:46.767",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481071,1754423446777,"fUST",-460.0,0.00027945,2,"2025-08-05T19:50:46.777",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481072,1754423446787,"fUST",-460.0,0.00028219,2,"2025-08-05T19:50:46.787",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481073,1754423446797,"fUST",-110.95477734,0.00028493,2,"2025-08-05T19:50:46.797",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481074,1754423446808,"fUST",-349.04522266,0.00028493,2,"2025-08-05T19:50:46.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481075,1754423446817,"fUST",-460.0,0.00028767,2,"2025-08-05T19:50:46.817",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481076,1754423446826,"fUST",-460.0,0.00029041,2,"2025-08-05T19:50:46.826",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481077,1754423446835,"fUST",-460.0,0.00029315,2,"2025-08-05T19:50:46.835",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481078,1754423446844,"fUST",-460.0,0.00029589,2,"2025-08-05T19:50:46.844",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481079,1754423446854,"fUST",-460.0,0.00029863,2,"2025-08-05T19:50:46.854",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481080,1754423446863,"fUST",-460.0,0.00030136,2,"2025-08-05T19:50:46.863",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481081,1754423446872,"fUST",-2552.03028559,0.0003041,2,"2025-08-05T19:50:46.872",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481082,1754423446881,"fUST",-185.14367988,0.0003041,2,"2025-08-05T19:50:46.881",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481083,1754423446890,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:46.890",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481084,1754423446899,"fUST",-19201.22,0.0003041,2,"2025-08-05T19:50:46.899",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481085,1754423446909,"fUST",-460.0,0.0003041,2,"2025-08-05T19:50:46.909",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481086,1754423446920,"fUST",-587.0,0.00030482,2,"2025-08-05T19:50:46.920",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481087,1754423446930,"fUST",-200.0,0.00030483,120,"2025-08-05T19:50:46.930",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481088,1754423446940,"fUST",-8659.58662871,0.000305,2,"2025-08-05T19:50:46.940",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481089,1754423446949,"fUST",-1025.36,0.000305,2,"2025-08-05T19:50:46.949",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481090,1754423446959,"fUST",-6000.0,0.00030622,4,"2025-08-05T19:50:46.959",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481091,1754423446970,"fUST",-1494.04146353,0.00030673,2,"2025-08-05T19:50:46.970",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481092,1754423446980,"fUST",-11337.30122592,0.00030683,14,"2025-08-05T19:50:46.980",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481093,1754423446992,"fUST",-330.72575575,0.00030683,14,"2025-08-05T19:50:46.992",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481094,1754423508396,"fUST",160.0,0.0002,3,"2025-08-05T19:51:48.396",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481098,1754423511580,"fUST",160.0,0.0002,3,"2025-08-05T19:51:51.580",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481101,1754423538128,"fUST",442.52980499,0.00025247,2,"2025-08-05T19:52:18.128",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481103,1754423540808,"fUST",309.610663,0.00025607,2,"2025-08-05T19:52:20.808",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481104,1754423558293,"fUST",6349.11594032,0.00025205,2,"2025-08-05T19:52:38.293",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481105,1754423558320,"fUST",2731.45626333,0.00025205,2,"2025-08-05T19:52:38.320",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481106,1754423558413,"fUST",9080.57220356,0.00025205,2,"2025-08-05T19:52:38.413",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481107,1754423558496,"fUST",8187.97153311,0.00025205,2,"2025-08-05T19:52:38.496",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481108,1754423558523,"fUST",892.60067045,0.00025205,2,"2025-08-05T19:52:38.523",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481109,1754423558608,"fUST",9080.57220356,0.00025205,2,"2025-08-05T19:52:38.608",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481110,1754423558913,"fUST",9080.57220356,0.00025205,2,"2025-08-05T19:52:38.913",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481111,1754423559006,"fUST",946.25492243,0.00025205,2,"2025-08-05T19:52:39.006",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481112,1754423559032,"fUST",8134.31728113,0.00025205,2,"2025-08-05T19:52:39.032",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481113,1754423559081,"fUST",9080.57220356,0.00025205,2,"2025-08-05T19:52:39.081",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481114,1754423559178,"fUST",2785.11051531,0.00025205,2,"2025-08-05T19:52:39.178",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481115,1754423559206,"fUST",6295.46168825,0.00025205,2,"2025-08-05T19:52:39.206",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481116,1754423559284,"fUST",9080.57220356,0.00025455,3,"2025-08-05T19:52:39.284",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481117,1754423568996,"fUST",4623.96610819,0.00025652,2,"2025-08-05T19:52:48.996",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481118,1754423569018,"fUST",376.03389181,0.00025652,2,"2025-08-05T19:52:49.018",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481120,1754423577261,"fUST",5000.0,0.00025652,2,"2025-08-05T19:52:57.261",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481122,1754423585852,"fUST",5000.0,0.00025652,2,"2025-08-05T19:53:05.852",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481125,1754423593750,"fUST",5000.0,0.00025652,2,"2025-08-05T19:53:13.750",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481126,1754423609605,"fUST",4623.96610819,0.00025652,2,"2025-08-05T19:53:29.605",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481127,1754423609628,"fUST",376.03389181,0.00025652,2,"2025-08-05T19:53:29.628",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481128,1754423625211,"fUST",5000.0,0.00025652,2,"2025-08-05T19:53:45.211",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481133,1754423643568,"fUST",5000.0,0.00025652,2,"2025-08-05T19:54:03.568",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481134,1754423660114,"fUST",362.01,0.00023927,2,"2025-08-05T19:54:20.114",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481135,1754423685239,"fUST",899.07010527,0.000203,2,"2025-08-05T19:54:45.239",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481136,1754423730227,"fUST",1000.0,0.000213,2,"2025-08-05T19:55:30.227",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481137,1754423758614,"fUST",5000.0,0.00025652,2,"2025-08-05T19:55:58.614",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481140,1754423769157,"fUST",2362.88600292,0.00025599,2,"2025-08-05T19:56:09.157",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481141,1754423769179,"fUST",1516.18258228,0.00025599,2,"2025-08-05T19:56:09.179",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481142,1754423774456,"fUST",5000.0,0.00025652,2,"2025-08-05T19:56:14.456",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481143,1754423790189,"fUST",5000.0,0.00025652,2,"2025-08-05T19:56:30.189",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481144,1754423805844,"fUST",5000.0,0.00025652,2,"2025-08-05T19:56:45.844",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481145,1754423816497,"fUST",160.0,0.0002,3,"2025-08-05T19:56:56.497",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481146,1754423817545,"fUST",3323.81741772,0.00025205,2,"2025-08-05T19:56:57.545",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481147,1754423817576,"fUST",3164.65560868,0.00025205,2,"2025-08-05T19:56:57.576",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481148,1754423817638,"fUST",6488.47302635,0.00025205,2,"2025-08-05T19:56:57.638",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481149,1754423817730,"fUST",6488.47302635,0.00025205,2,"2025-08-05T19:56:57.730",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481150,1754423817807,"fUST",3858.39833862,0.00025205,2,"2025-08-05T19:56:57.807",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481151,1754423817835,"fUST",2630.07468773,0.00025205,2,"2025-08-05T19:56:57.835",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481152,1754423817922,"fUST",6488.47302635,0.00025205,2,"2025-08-05T19:56:57.922",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481153,1754423818000,"fUST",6488.47302635,0.00025205,2,"2025-08-05T19:56:58.000",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481154,1754423818093,"fUST",4392.97925957,0.00025205,2,"2025-08-05T19:56:58.093",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481155,1754423818122,"fUST",2095.49376678,0.00025205,2,"2025-08-05T19:56:58.122",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481156,1754423818193,"fUST",6488.47302635,0.00025205,2,"2025-08-05T19:56:58.193",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481157,1754423818291,"fUST",6488.47302635,0.00025455,3,"2025-08-05T19:56:58.291",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481158,1754423821499,"fUST",4927.56018052,0.00025652,2,"2025-08-05T19:57:01.499",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481159,1754423821524,"fUST",72.43981948,0.00025652,2,"2025-08-05T19:57:01.524",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481160,1754423836696,"fUST",2470.57872329,0.00025652,2,"2025-08-05T19:57:16.696",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481161,1754423839069,"fUST",192.12186416,0.00025648,2,"2025-08-05T19:57:19.069",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481162,1754423841005,"fUST",223.920448,0.00024976,2,"2025-08-05T19:57:21.005",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481163,1754423841612,"fUST",285.79690985,0.00024977,2,"2025-08-05T19:57:21.612",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481164,1754423849130,"fUST",189.25201466,0.00025291,5,"2025-08-05T19:57:29.130",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481168,1754423902369,"fUST",3977.3406367,0.00024986,2,"2025-08-05T19:58:22.369",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481169,1754423936788,"fUST",192.12186415,0.00025647,2,"2025-08-05T19:58:56.788",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481170,1754423960169,"fUST",-214.83749123,0.00025746,2,"2025-08-05T19:59:20.169",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481171,1754423962061,"fUST",419.31379,0.00013699,2,"2025-08-05T19:59:22.061",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481172,1754423962285,"fUST",419.31379,0.00020187,2,"2025-08-05T19:59:22.285",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481173,1754423963990,"fUST",2324.41394556,0.00025649,2,"2025-08-05T19:59:23.990",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481175,1754423995984,"fUST",174.980243,0.00024992,2,"2025-08-05T19:59:55.984",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481176,1754423996229,"fUST",174.980243,0.00024992,61,"2025-08-05T19:59:56.229",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481177,1754423996438,"fUST",174.980243,0.00024992,120,"2025-08-05T19:59:56.438",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481181,1754424003882,"fUST",500.0,0.00025205,2,"2025-08-05T20:00:03.882",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481182,1754424013187,"fUST",1455.436683,0.00024793,2,"2025-08-05T20:00:13.187",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481183,1754424013640,"fUST",-214.83749123,0.00025746,2,"2025-08-05T20:00:13.640",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481184,1754424046974,"fUST",208.1822755,0.00024793,2,"2025-08-05T20:00:46.974",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481186,1754424075766,"fUST",5016.01994344,0.00025205,2,"2025-08-05T20:01:15.766",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481200,1754424150476,"fUST",154.334357,0.00024974,2,"2025-08-05T20:02:30.476",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481201,1754424184564,"fUST",910.0,0.00025652,2,"2025-08-05T20:03:04.564",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481206,1754424252768,"fUST",814.43269221,0.00025646,2,"2025-08-05T20:04:12.768",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481207,1754424252791,"fUST",1219.42951019,0.00025646,2,"2025-08-05T20:04:12.791",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481208,1754424256115,"fUST",6459.6763203,0.00024746,2,"2025-08-05T20:04:16.115",0.0003139,17.68,0.9903361743041407,505906491.3591595]
[377481209,1754424357522,"fUST",380.0,0.00024745,2,"2025-08-05T20:05:57.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481218,1754424367854,"fUST",666.0,0.00024745,2,"2025-08-05T20:06:07.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481219,1754424386693,"fUST",1238.55518602,0.00025652,2,"2025-08-05T20:06:26.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481220,1754424393012,"fUST",163.85,0.00025,7,"2025-08-05T20:06:33.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481221,1754424409905,"fUST",2118.49508475,0.000203,2,"2025-08-05T20:06:49.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481222,1754424415845,"fUST",164.05477686,0.00025643,2,"2025-08-05T20:06:55.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481226,1754424455246,"fUST",217.30590785,0.00024971,2,"2025-08-05T20:07:35.246",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481229,1754424533008,"fUST",1833.33879989,0.00025638,2,"2025-08-05T20:08:53.008",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481230,1754424559244,"fUST",160.15683092,0.00025638,2,"2025-08-05T20:09:19.244",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481243,1754424571770,"fUST",406.587521,0.00023552,2,"2025-08-05T20:09:31.770",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481250,1754424619071,"fUST",425.983863,0.00024741,2,"2025-08-05T20:10:19.071",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481252,1754424632301,"fUST",-300.0,0.00025737,2,"2025-08-05T20:10:32.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481254,1754424632312,"fUST",-1200.0,0.00025737,2,"2025-08-05T20:10:32.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481256,1754424632321,"fUST",-521.72221708,0.00025738,2,"2025-08-05T20:10:32.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481258,1754424632331,"fUST",-379.75791587,0.00025738,2,"2025-08-05T20:10:32.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481281,1754424632498,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481283,1754424632508,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481285,1754424632518,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.518",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481287,1754424632528,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.528",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481289,1754424632539,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.539",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481291,1754424632548,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.548",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481293,1754424632558,"fUST",-206.42209814,0.00025738,2,"2025-08-05T20:10:32.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481295,1754424632568,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481297,1754424632578,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481299,1754424632588,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.588",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481301,1754424632598,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.598",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481303,1754424632608,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.608",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481305,1754424632618,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.618",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481307,1754424632628,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.628",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481309,1754424632638,"fUST",-414.01450106,0.00025738,2,"2025-08-05T20:10:32.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481311,1754424632647,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481313,1754424632657,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.657",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481315,1754424632666,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.666",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481317,1754424632676,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.676",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481319,1754424632685,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.685",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481321,1754424632698,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.698",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481323,1754424632707,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.707",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481325,1754424632722,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.722",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481327,1754424632732,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.732",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481329,1754424632741,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.741",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481331,1754424632750,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.750",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481333,1754424632760,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.760",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481335,1754424632771,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.771",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481337,1754424632781,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.781",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481339,1754424632790,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.790",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481341,1754424632799,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.799",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481343,1754424632808,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.808",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481345,1754424632818,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.818",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481347,1754424632827,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.827",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481349,1754424632836,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481351,1754424632846,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.846",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481353,1754424632855,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.855",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481355,1754424632865,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481357,1754424632874,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481359,1754424632883,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481361,1754424632893,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.893",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481363,1754424632902,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481365,1754424632911,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481367,1754424632921,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.921",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481369,1754424632930,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481371,1754424632939,"fUST",-396.84243082,0.00025738,2,"2025-08-05T20:10:32.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481373,1754424632949,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481375,1754424632958,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481377,1754424632971,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481379,1754424632981,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481381,1754424632990,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481383,1754424632999,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:32.999",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481386,1754424633009,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481388,1754424633018,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.018",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481390,1754424633028,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481391,1754424633037,"fUST",-589.21818219,0.00025738,2,"2025-08-05T20:10:33.037",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481394,1754424633047,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.047",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481396,1754424633056,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.056",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481398,1754424633065,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.065",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481399,1754424633075,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.075",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481402,1754424633085,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.085",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481404,1754424633095,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.095",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481406,1754424633105,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.105",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481408,1754424633114,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.114",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481410,1754424633125,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.125",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481412,1754424633134,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.134",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481414,1754424633143,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481415,1754424633152,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481418,1754424633162,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.162",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481420,1754424633173,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481422,1754424633183,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481424,1754424633193,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.193",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481426,1754424633203,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.203",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481427,1754424633213,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481429,1754424633228,"fUST",-550.0,0.00025738,2,"2025-08-05T20:10:33.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481431,1754424633238,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.238",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481433,1754424633248,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481435,1754424633259,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.259",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481437,1754424633268,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.268",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481439,1754424633279,"fUST",-212.66827789,0.00025738,2,"2025-08-05T20:10:33.279",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481441,1754424633289,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481444,1754424633299,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481445,1754424633310,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481447,1754424633320,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481450,1754424633331,"fUST",-500.0,0.00025738,2,"2025-08-05T20:10:33.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481452,1754424633341,"fUST",-153.65,0.00025739,10,"2025-08-05T20:10:33.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481454,1754424633351,"fUST",-15075.1252295,0.00025739,2,"2025-08-05T20:10:33.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481455,1754424633361,"fUST",-500.0,0.00025742,2,"2025-08-05T20:10:33.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481458,1754424633371,"fUST",-167.35596027,0.00025742,2,"2025-08-05T20:10:33.371",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481459,1754424633382,"fUST",-1200.0,0.00025743,2,"2025-08-05T20:10:33.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481461,1754424633392,"fUST",-10642.43082312,0.00025743,2,"2025-08-05T20:10:33.392",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481464,1754424633406,"fUST",-402.67135502,0.00025743,2,"2025-08-05T20:10:33.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481466,1754424633418,"fUST",-23888.28215184,0.00025743,2,"2025-08-05T20:10:33.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481513,1754424638117,"fUST",-2622.46917875,0.00025743,2,"2025-08-05T20:10:38.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481514,1754424638127,"fUST",-162.017,0.00025745,11,"2025-08-05T20:10:38.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481516,1754424638136,"fUST",-2221.41384601,0.00025749,2,"2025-08-05T20:10:38.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481518,1754424638148,"fUST",-6175.69272135,0.00025749,2,"2025-08-05T20:10:38.148",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481521,1754424638171,"fUST",-16502.89343264,0.00025749,2,"2025-08-05T20:10:38.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481523,1754424638180,"fUST",-5016.01994328,0.00025934,4,"2025-08-05T20:10:38.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481525,1754424638190,"fUST",-419.31379,0.00026676,2,"2025-08-05T20:10:38.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481527,1754424638199,"fUST",-5000.0,0.000268,2,"2025-08-05T20:10:38.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481529,1754424638208,"fUST",-5016.01994328,0.00026969,6,"2025-08-05T20:10:38.208",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481531,1754424638218,"fUST",-2842.36591916,0.0002699,2,"2025-08-05T20:10:38.218",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481534,1754424638227,"fUST",-4025.26974578,0.00027023,2,"2025-08-05T20:10:38.227",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481537,1754424638236,"fUST",-1170.15860617,0.00027023,2,"2025-08-05T20:10:38.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481540,1754424638246,"fUST",-150.0,0.00027044,2,"2025-08-05T20:10:38.246",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481542,1754424638255,"fUST",-151.0,0.00027046,2,"2025-08-05T20:10:38.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481544,1754424638265,"fUST",-120601.001836,0.00027053,2,"2025-08-05T20:10:38.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481546,1754424638278,"fUST",-1113.2651432,0.00027053,2,"2025-08-05T20:10:38.278",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481548,1754424638287,"fUST",-370000.0,0.00027063,2,"2025-08-05T20:10:38.287",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481550,1754424638296,"fUST",-995.1074131,0.00027123,3,"2025-08-05T20:10:38.296",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481552,1754424638305,"fUST",-869.57858146,0.00027193,2,"2025-08-05T20:10:38.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481554,1754424638314,"fUST",-15075.1252295,0.00027387,2,"2025-08-05T20:10:38.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481556,1754424638324,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481558,1754424638333,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481559,1754424638342,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.342",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481562,1754424638351,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481564,1754424638361,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481566,1754424638370,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481568,1754424638379,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481570,1754424638389,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481572,1754424638398,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.398",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481574,1754424638408,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481575,1754424638417,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481577,1754424638426,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.426",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481578,1754424638435,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.435",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481579,1754424638445,"fUST",-2017.23,0.00027397,2,"2025-08-05T20:10:38.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481580,1754424638455,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481581,1754424638464,"fUST",-1993.53,0.00027397,2,"2025-08-05T20:10:38.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481582,1754424638475,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481583,1754424638484,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481584,1754424638495,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481585,1754424638505,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.505",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481586,1754424638515,"fUST",-1586.98,0.00027397,2,"2025-08-05T20:10:38.515",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481587,1754424638525,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481588,1754424638535,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481589,1754424638547,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481590,1754424638558,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481591,1754424638568,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481592,1754424638578,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481593,1754424638587,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481594,1754424638598,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.598",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481595,1754424638608,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.608",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481596,1754424638617,"fUST",-625.18,0.00027397,2,"2025-08-05T20:10:38.617",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481597,1754424638627,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.627",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481598,1754424638637,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.637",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481599,1754424638648,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.648",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481600,1754424638658,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.658",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481601,1754424638667,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.667",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481602,1754424638677,"fUST",-21374.24,0.00027397,2,"2025-08-05T20:10:38.677",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481603,1754424638687,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481604,1754424638698,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.698",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481605,1754424638708,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.708",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481606,1754424638717,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481607,1754424638727,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481608,1754424638738,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481609,1754424638747,"fUST",-936.36,0.00027397,2,"2025-08-05T20:10:38.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481610,1754424638756,"fUST",-726.59,0.00027397,2,"2025-08-05T20:10:38.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481611,1754424638766,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481612,1754424638776,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481613,1754424638785,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481614,1754424638795,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481615,1754424638804,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481616,1754424638814,"fUST",-719.63,0.00027397,2,"2025-08-05T20:10:38.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481617,1754424638823,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.823",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481618,1754424638833,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.833",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481619,1754424638842,"fUST",-685.95,0.00027397,2,"2025-08-05T20:10:38.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481620,1754424638851,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.851",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481621,1754424638861,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481622,1754424638870,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.870",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481623,1754424638879,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481624,1754424638888,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481625,1754424638898,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481626,1754424638907,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481627,1754424638916,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481628,1754424638927,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.927",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481629,1754424638941,"fUST",-460.0,0.00027397,2,"2025-08-05T20:10:38.941",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481630,1754424638951,"fUST",-600.0,0.00027462,2,"2025-08-05T20:10:38.951",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481631,1754424638960,"fUST",-151.0,0.00027544,2,"2025-08-05T20:10:38.960",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481632,1754424638970,"fUST",-820.97609993,0.00027544,2,"2025-08-05T20:10:38.970",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481633,1754424638980,"fUST",-30150.2504591,0.00027661,2,"2025-08-05T20:10:38.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481634,1754424638990,"fUST",-278.3162858,0.00027661,2,"2025-08-05T20:10:38.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481635,1754424638999,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:38.999",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481636,1754424639008,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.008",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481637,1754424639018,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.018",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481638,1754424639028,"fUST",-357.15449046,0.00027671,2,"2025-08-05T20:10:39.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481639,1754424639037,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.037",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481640,1754424639047,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.047",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481641,1754424639056,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.056",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481642,1754424639065,"fUST",-521.3094835,0.00027671,2,"2025-08-05T20:10:39.065",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481643,1754424639074,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481644,1754424639083,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.083",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481645,1754424639093,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481646,1754424639102,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.102",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481647,1754424639111,"fUST",-548.96,0.00027671,2,"2025-08-05T20:10:39.111",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481648,1754424639120,"fUST",-2017.23,0.00027671,2,"2025-08-05T20:10:39.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481649,1754424639129,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.129",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481650,1754424639138,"fUST",-1993.53,0.00027671,2,"2025-08-05T20:10:39.138",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481651,1754424639147,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.147",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481652,1754424639156,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.156",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481653,1754424639165,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.165",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481654,1754424639174,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481655,1754424639183,"fUST",-1586.98,0.00027671,2,"2025-08-05T20:10:39.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481656,1754424639192,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481657,1754424639201,"fUST",-558.16,0.00027671,2,"2025-08-05T20:10:39.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481658,1754424639211,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481659,1754424639220,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481660,1754424639230,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481661,1754424639239,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481662,1754424639249,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.249",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481663,1754424639258,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481664,1754424639267,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.267",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481665,1754424639276,"fUST",-625.18,0.00027671,2,"2025-08-05T20:10:39.276",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481666,1754424639286,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481667,1754424639295,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481668,1754424639305,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481669,1754424639315,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481670,1754424639324,"fUST",-21374.24,0.00027671,2,"2025-08-05T20:10:39.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481671,1754424639334,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.334",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481672,1754424639345,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.345",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481673,1754424639354,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481674,1754424639363,"fUST",-278.23,0.00027671,2,"2025-08-05T20:10:39.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481675,1754424639373,"fUST",-936.36,0.00027671,2,"2025-08-05T20:10:39.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481676,1754424639383,"fUST",-726.59,0.00027671,2,"2025-08-05T20:10:39.383",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481677,1754424639393,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.393",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481678,1754424639402,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.402",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481679,1754424639411,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.411",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481680,1754424639421,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.421",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481681,1754424639430,"fUST",-719.63,0.00027671,2,"2025-08-05T20:10:39.430",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481682,1754424639439,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.439",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481683,1754424639449,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.449",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481684,1754424639458,"fUST",-685.95,0.00027671,2,"2025-08-05T20:10:39.458",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481685,1754424639467,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481686,1754424639476,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.476",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481687,1754424639485,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.485",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481688,1754424639495,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481689,1754424639504,"fUST",-460.0,0.00027671,2,"2025-08-05T20:10:39.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481690,1754424639514,"fUST",-500.0,0.00027673,5,"2025-08-05T20:10:39.514",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481691,1754424639523,"fUST",-15075.1252295,0.00027935,2,"2025-08-05T20:10:39.523",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481692,1754424639532,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.532",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481693,1754424639541,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481694,1754424639550,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.550",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481695,1754424639559,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.559",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481696,1754424639568,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481697,1754424639578,"fUST",-266.11003166,0.00027945,2,"2025-08-05T20:10:39.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481698,1754424639587,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481699,1754424639599,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.599",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481700,1754424639609,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481701,1754424639619,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481702,1754424639630,"fUST",-2017.23,0.00027945,2,"2025-08-05T20:10:39.630",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481703,1754424639640,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.640",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481705,1754424639649,"fUST",-1993.53,0.00027945,2,"2025-08-05T20:10:39.649",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481706,1754424639783,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481707,1754424639794,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.794",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481709,1754424639803,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481710,1754424639813,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.813",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481711,1754424639822,"fUST",-1586.98,0.00027945,2,"2025-08-05T20:10:39.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481712,1754424639832,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481713,1754424639842,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481714,1754424639851,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.851",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481715,1754424639860,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.860",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481716,1754424639870,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.870",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481717,1754424639880,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.880",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481718,1754424639889,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.889",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481719,1754424639899,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.899",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481721,1754424639908,"fUST",-625.18,0.00027945,2,"2025-08-05T20:10:39.908",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481723,1754424639920,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481725,1754424639930,"fUST",-381.73914867,0.00027945,2,"2025-08-05T20:10:39.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481727,1754424639939,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481728,1754424639949,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481729,1754424639959,"fUST",-21374.24,0.00027945,2,"2025-08-05T20:10:39.959",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481730,1754424639968,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481731,1754424639978,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481732,1754424639987,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:39.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481733,1754424639997,"fUST",-936.36,0.00027945,2,"2025-08-05T20:10:39.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481734,1754424640006,"fUST",-726.59,0.00027945,2,"2025-08-05T20:10:40.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481735,1754424640015,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481736,1754424640024,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481737,1754424640034,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481738,1754424640043,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.043",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481739,1754424640052,"fUST",-719.63,0.00027945,2,"2025-08-05T20:10:40.052",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481740,1754424640061,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.061",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481741,1754424640070,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.070",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481742,1754424640079,"fUST",-685.95,0.00027945,2,"2025-08-05T20:10:40.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481743,1754424640089,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.089",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481744,1754424640098,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481745,1754424640107,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481746,1754424640116,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.116",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481747,1754424640125,"fUST",-460.0,0.00027945,2,"2025-08-05T20:10:40.125",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481748,1754424640134,"fUST",-500.0,0.00027973,5,"2025-08-05T20:10:40.134",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481749,1754424640144,"fUST",-1680.0,0.00027986,2,"2025-08-05T20:10:40.144",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481750,1754424640153,"fUST",-312.16666667,0.00028,3,"2025-08-05T20:10:40.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481751,1754424640162,"fUST",-160.0,0.00028,3,"2025-08-05T20:10:40.162",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481752,1754424640171,"fUST",-5016.01994328,0.00028003,8,"2025-08-05T20:10:40.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481753,1754424640181,"fUST",-425.983863,0.00028166,2,"2025-08-05T20:10:40.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481754,1754424640190,"fUST",-15075.1252295,0.00028209,2,"2025-08-05T20:10:40.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481755,1754424640199,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481756,1754424640209,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.209",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481757,1754424640219,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481758,1754424640229,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481759,1754424640239,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481760,1754424640247,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481761,1754424640257,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481762,1754424640266,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481763,1754424640275,"fUST",-2017.23,0.00028219,2,"2025-08-05T20:10:40.275",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481764,1754424640284,"fUST",-340.30377256,0.00028219,2,"2025-08-05T20:10:40.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481765,1754424640293,"fUST",-1993.53,0.00028219,2,"2025-08-05T20:10:40.293",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481766,1754424640302,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.302",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481767,1754424640311,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.311",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481768,1754424640320,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481769,1754424640329,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481770,1754424640338,"fUST",-1586.98,0.00028219,2,"2025-08-05T20:10:40.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481771,1754424640347,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481772,1754424640356,"fUST",-331.22535,0.00028219,2,"2025-08-05T20:10:40.356",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481773,1754424640366,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481774,1754424640375,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481775,1754424640385,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.385",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481776,1754424640394,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481777,1754424640404,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481778,1754424640414,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481779,1754424640423,"fUST",-625.18,0.00028219,2,"2025-08-05T20:10:40.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481780,1754424640433,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481781,1754424640442,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481782,1754424640452,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481783,1754424640461,"fUST",-21374.24,0.00028219,2,"2025-08-05T20:10:40.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481784,1754424640470,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481785,1754424640479,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.479",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481786,1754424640489,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481787,1754424640499,"fUST",-936.36,0.00028219,2,"2025-08-05T20:10:40.499",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481788,1754424640508,"fUST",-726.59,0.00028219,2,"2025-08-05T20:10:40.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481789,1754424640517,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481790,1754424640527,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481791,1754424640536,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.536",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481792,1754424640545,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.545",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481793,1754424640554,"fUST",-719.63,0.00028219,2,"2025-08-05T20:10:40.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481794,1754424640562,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481795,1754424640572,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481796,1754424640581,"fUST",-685.95,0.00028219,2,"2025-08-05T20:10:40.581",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481797,1754424640591,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481798,1754424640600,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481799,1754424640610,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.610",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481800,1754424640619,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481801,1754424640628,"fUST",-460.0,0.00028219,2,"2025-08-05T20:10:40.628",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481802,1754424640637,"fUST",-200.0,0.00028316,15,"2025-08-05T20:10:40.637",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481803,1754424640646,"fUST",-300.0,0.00028316,15,"2025-08-05T20:10:40.646",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481804,1754424640655,"fUST",-160.0,0.00028369,2,"2025-08-05T20:10:40.655",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481805,1754424640664,"fUST",-15075.1252295,0.00028483,2,"2025-08-05T20:10:40.664",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481806,1754424640674,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.674",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481807,1754424640683,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481808,1754424640694,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.694",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481809,1754424640704,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481810,1754424640713,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.713",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481811,1754424640724,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.724",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481812,1754424640734,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481813,1754424640744,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481814,1754424640754,"fUST",-2017.23,0.00028493,2,"2025-08-05T20:10:40.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481815,1754424640763,"fUST",-1993.53,0.00028493,2,"2025-08-05T20:10:40.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481816,1754424640776,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481817,1754424640786,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481818,1754424640796,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.796",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481819,1754424640806,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.806",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481820,1754424640816,"fUST",-1586.98,0.00028493,2,"2025-08-05T20:10:40.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481821,1754424640826,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481822,1754424640835,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481823,1754424640844,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.844",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481824,1754424640854,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481825,1754424640864,"fUST",-204.21852066,0.00028493,2,"2025-08-05T20:10:40.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481826,1754424640873,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.873",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481827,1754424640883,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481828,1754424640892,"fUST",-625.18,0.00028493,2,"2025-08-05T20:10:40.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481829,1754424640902,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481830,1754424640911,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481831,1754424640920,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481832,1754424640929,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481833,1754424640938,"fUST",-21374.24,0.00028493,2,"2025-08-05T20:10:40.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481834,1754424640947,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481835,1754424640957,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.957",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481836,1754424640966,"fUST",-936.36,0.00028493,2,"2025-08-05T20:10:40.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481837,1754424640978,"fUST",-726.59,0.00028493,2,"2025-08-05T20:10:40.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481838,1754424640987,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481839,1754424640997,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:40.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481840,1754424641006,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481841,1754424641015,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481842,1754424641025,"fUST",-719.63,0.00028493,2,"2025-08-05T20:10:41.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481843,1754424641034,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481844,1754424641044,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481845,1754424641053,"fUST",-685.95,0.00028493,2,"2025-08-05T20:10:41.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481846,1754424641062,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481847,1754424641070,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.070",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481848,1754424641079,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481849,1754424641090,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481850,1754424641099,"fUST",-460.0,0.00028493,2,"2025-08-05T20:10:41.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481851,1754424641109,"fUST",-1000.0,0.00028521,5,"2025-08-05T20:10:41.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481852,1754424641118,"fUST",-151.81,0.00028551,15,"2025-08-05T20:10:41.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481853,1754424641127,"fUST",-151.81,0.00028551,15,"2025-08-05T20:10:41.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481854,1754424641137,"fUST",-406.587521,0.00028552,2,"2025-08-05T20:10:41.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481855,1754424641146,"fUST",-152.57,0.00028554,15,"2025-08-05T20:10:41.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481856,1754424641155,"fUST",-150.92,0.00028567,15,"2025-08-05T20:10:41.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481857,1754424641164,"fUST",-151.81,0.00028651,15,"2025-08-05T20:10:41.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481858,1754424641173,"fUST",-151.81,0.00028651,15,"2025-08-05T20:10:41.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481859,1754424641183,"fUST",-152.57,0.00028654,15,"2025-08-05T20:10:41.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481860,1754424641192,"fUST",-4025.26974577,0.00028662,2,"2025-08-05T20:10:41.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481861,1754424641201,"fUST",-150.92,0.00028667,15,"2025-08-05T20:10:41.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481862,1754424641210,"fUST",-151.81,0.00028751,15,"2025-08-05T20:10:41.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481863,1754424641220,"fUST",-152.57,0.00028754,15,"2025-08-05T20:10:41.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481864,1754424641229,"fUST",-150.92,0.00028767,15,"2025-08-05T20:10:41.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481865,1754424641238,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.238",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481866,1754424641248,"fUST",-260.73283226,0.00028767,2,"2025-08-05T20:10:41.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481867,1754424641257,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481868,1754424641266,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481869,1754424641276,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.276",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481870,1754424641285,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.285",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481871,1754424641295,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481872,1754424641304,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.304",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481873,1754424641313,"fUST",-2017.23,0.00028767,2,"2025-08-05T20:10:41.313",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481874,1754424641322,"fUST",-1993.53,0.00028767,2,"2025-08-05T20:10:41.322",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481875,1754424641331,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481876,1754424641341,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481877,1754424641350,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.350",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481878,1754424641360,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.360",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481879,1754424641369,"fUST",-1586.98,0.00028767,2,"2025-08-05T20:10:41.369",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481880,1754424641378,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.378",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481881,1754424641388,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.388",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481882,1754424641397,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.397",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481883,1754424641406,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481884,1754424641415,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.415",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481885,1754424641424,"fUST",-625.18,0.00028767,2,"2025-08-05T20:10:41.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481886,1754424641433,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481887,1754424641443,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.443",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481888,1754424641452,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481889,1754424641461,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481890,1754424641471,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481891,1754424641481,"fUST",-21374.24,0.00028767,2,"2025-08-05T20:10:41.481",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481892,1754424641490,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481893,1754424641502,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.502",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481894,1754424641511,"fUST",-936.36,0.00028767,2,"2025-08-05T20:10:41.511",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481896,1754424641520,"fUST",-726.59,0.00028767,2,"2025-08-05T20:10:41.520",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481897,1754424641529,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481898,1754424641538,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481899,1754424641547,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481900,1754424641555,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.555",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481901,1754424641564,"fUST",-719.63,0.00028767,2,"2025-08-05T20:10:41.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481902,1754424641573,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.573",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481903,1754424641582,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.582",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481904,1754424641591,"fUST",-685.95,0.00028767,2,"2025-08-05T20:10:41.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481905,1754424641600,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481906,1754424641609,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481907,1754424641618,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.618",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481908,1754424641627,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.627",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481909,1754424641636,"fUST",-460.0,0.00028767,2,"2025-08-05T20:10:41.636",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481910,1754424641645,"fUST",-151.81,0.00028851,15,"2025-08-05T20:10:41.645",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481911,1754424641654,"fUST",-152.57,0.00028854,15,"2025-08-05T20:10:41.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481912,1754424641662,"fUST",-150.92,0.00028867,15,"2025-08-05T20:10:41.662",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481913,1754424641671,"fUST",-151.0,0.00028913,2,"2025-08-05T20:10:41.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481914,1754424641680,"fUST",-260.0,0.00028917,2,"2025-08-05T20:10:41.680",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481915,1754424641690,"fUST",-151.81,0.00028951,15,"2025-08-05T20:10:41.690",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481916,1754424641704,"fUST",-152.6,0.00028954,15,"2025-08-05T20:10:41.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481917,1754424641713,"fUST",-150.92,0.00028967,15,"2025-08-05T20:10:41.713",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481918,1754424641723,"fUST",-5016.01994328,0.00029038,11,"2025-08-05T20:10:41.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481919,1754424641733,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.733",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481920,1754424641743,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.743",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481921,1754424641754,"fUST",-506.01514132,0.00029041,2,"2025-08-05T20:10:41.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481922,1754424641764,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481923,1754424641773,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481924,1754424641783,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481925,1754424641792,"fUST",-2017.23,0.00029041,2,"2025-08-05T20:10:41.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481926,1754424641801,"fUST",-1993.53,0.00029041,2,"2025-08-05T20:10:41.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481927,1754424641810,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481928,1754424641819,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481929,1754424641827,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.827",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481930,1754424641836,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481931,1754424641845,"fUST",-1586.98,0.00029041,2,"2025-08-05T20:10:41.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481932,1754424641854,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481933,1754424641863,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481934,1754424641872,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481935,1754424641881,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.881",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481936,1754424641890,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.890",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481937,1754424641899,"fUST",-625.18,0.00029041,2,"2025-08-05T20:10:41.899",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481938,1754424641908,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.908",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481939,1754424641917,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.917",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481940,1754424641926,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481941,1754424641935,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481942,1754424641944,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481943,1754424641953,"fUST",-21374.24,0.00029041,2,"2025-08-05T20:10:41.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481944,1754424641961,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481945,1754424641970,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.970",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481946,1754424641979,"fUST",-936.36,0.00029041,2,"2025-08-05T20:10:41.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481947,1754424641988,"fUST",-726.59,0.00029041,2,"2025-08-05T20:10:41.988",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481948,1754424641997,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:41.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481949,1754424642007,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481950,1754424642016,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481951,1754424642025,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481952,1754424642039,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481953,1754424642050,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481954,1754424642059,"fUST",-685.95,0.00029041,2,"2025-08-05T20:10:42.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481955,1754424642068,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481956,1754424642078,"fUST",-719.63,0.00029041,2,"2025-08-05T20:10:42.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481957,1754424642087,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481958,1754424642097,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.097",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481959,1754424642106,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:42.106",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481960,1754424642115,"fUST",-151.81,0.00029051,15,"2025-08-05T20:10:42.115",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481961,1754424642124,"fUST",-150.92,0.00029067,15,"2025-08-05T20:10:42.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481962,1754424642133,"fUST",-151.81,0.00029151,15,"2025-08-05T20:10:42.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481963,1754424642143,"fUST",-150.92,0.00029167,15,"2025-08-05T20:10:42.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481964,1754424642152,"fUST",-151.81,0.00029251,15,"2025-08-05T20:10:42.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481965,1754424642161,"fUST",-150.92,0.00029267,15,"2025-08-05T20:10:42.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481966,1754424642170,"fUST",-231.72586818,0.00029276,2,"2025-08-05T20:10:42.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481967,1754424642179,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.179",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481968,1754424642188,"fUST",-12655.02535889,0.00029283,2,"2025-08-05T20:10:42.188",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481969,1754424642197,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.197",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481970,1754424642207,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.207",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481971,1754424642216,"fUST",-842.25606042,0.00029283,2,"2025-08-05T20:10:42.216",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481972,1754424642226,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481973,1754424642236,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481974,1754424642245,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.245",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481975,1754424642255,"fUST",-216.4206905,0.00029283,2,"2025-08-05T20:10:42.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481976,1754424642263,"fUST",-160.0,0.00029283,2,"2025-08-05T20:10:42.263",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481977,1754424642273,"fUST",-160.0,0.00029313,2,"2025-08-05T20:10:42.273",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481978,1754424642282,"fUST",-461.15695721,0.00029313,2,"2025-08-05T20:10:42.282",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481979,1754424642291,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.291",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481980,1754424642301,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481981,1754424642310,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481982,1754424642320,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481983,1754424642329,"fUST",-2017.23,0.00029315,2,"2025-08-05T20:10:42.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481984,1754424642337,"fUST",-1993.53,0.00029315,2,"2025-08-05T20:10:42.337",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481985,1754424642346,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481986,1754424642355,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481987,1754424642363,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481988,1754424642373,"fUST",-243.47936622,0.00029315,2,"2025-08-05T20:10:42.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481989,1754424642382,"fUST",-1586.98,0.00029315,2,"2025-08-05T20:10:42.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481990,1754424642391,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481991,1754424642400,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481992,1754424642409,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481993,1754424642418,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481994,1754424642427,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481995,1754424642436,"fUST",-625.18,0.00029315,2,"2025-08-05T20:10:42.436",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481996,1754424642445,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481997,1754424642455,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481998,1754424642464,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377481999,1754424642474,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482000,1754424642483,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.483",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482001,1754424642594,"fUST",-21374.24,0.00029315,2,"2025-08-05T20:10:42.594",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482002,1754424642604,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482003,1754424642614,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.614",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482004,1754424642624,"fUST",-936.36,0.00029315,2,"2025-08-05T20:10:42.624",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482006,1754424642633,"fUST",-726.59,0.00029315,2,"2025-08-05T20:10:42.633",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482007,1754424642643,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.643",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482008,1754424642651,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482009,1754424642660,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482010,1754424642669,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482011,1754424642678,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482012,1754424642687,"fUST",-685.95,0.00029315,2,"2025-08-05T20:10:42.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482013,1754424642700,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482014,1754424642709,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482015,1754424642718,"fUST",-719.63,0.00029315,2,"2025-08-05T20:10:42.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482016,1754424642728,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482017,1754424642738,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482018,1754424642748,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:42.748",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482019,1754424642757,"fUST",-151.81,0.00029351,15,"2025-08-05T20:10:42.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482020,1754424642767,"fUST",-150.95777179,0.00029367,15,"2025-08-05T20:10:42.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482022,1754424642783,"fUST",-151.81,0.00029451,15,"2025-08-05T20:10:42.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482023,1754424642792,"fUST",-150.0,0.0002946,2,"2025-08-05T20:10:42.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482024,1754424642801,"fUST",-360.0,0.00029465,2,"2025-08-05T20:10:42.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482025,1754424642810,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482026,1754424642820,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.820",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482027,1754424642829,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.829",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482028,1754424642838,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482029,1754424642847,"fUST",-2017.23,0.00029589,2,"2025-08-05T20:10:42.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482030,1754424642857,"fUST",-1993.53,0.00029589,2,"2025-08-05T20:10:42.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482031,1754424642866,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482032,1754424642875,"fUST",-493.7,0.00029589,2,"2025-08-05T20:10:42.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482033,1754424642885,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482035,1754424642895,"fUST",-1586.98,0.00029589,2,"2025-08-05T20:10:42.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482036,1754424642904,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482038,1754424642914,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482040,1754424642924,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482041,1754424642933,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482043,1754424642942,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482044,1754424642951,"fUST",-625.18,0.00029589,2,"2025-08-05T20:10:42.951",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482045,1754424642961,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482046,1754424642970,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.970",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482048,1754424642979,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482049,1754424642989,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482050,1754424642998,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:42.998",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482051,1754424643007,"fUST",-21374.24,0.00029589,2,"2025-08-05T20:10:43.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482052,1754424643017,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.017",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482053,1754424643026,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482054,1754424643035,"fUST",-936.36,0.00029589,2,"2025-08-05T20:10:43.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482055,1754424643045,"fUST",-726.59,0.00029589,2,"2025-08-05T20:10:43.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482056,1754424643054,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.054",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482057,1754424643063,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482058,1754424643073,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.073",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482059,1754424643082,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.082",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482060,1754424643091,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482061,1754424643101,"fUST",-685.95,0.00029589,2,"2025-08-05T20:10:43.101",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482062,1754424643110,"fUST",-172.35,0.00029589,2,"2025-08-05T20:10:43.110",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482063,1754424643121,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.121",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482064,1754424643131,"fUST",-719.63,0.00029589,2,"2025-08-05T20:10:43.131",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482065,1754424643140,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482066,1754424643150,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.150",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482067,1754424643159,"fUST",-460.0,0.00029589,2,"2025-08-05T20:10:43.159",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482068,1754424643169,"fUST",-250.0,0.00029666,2,"2025-08-05T20:10:43.169",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482069,1754424643179,"fUST",-162.11134969,0.00029857,2,"2025-08-05T20:10:43.179",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482070,1754424643188,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.188",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482071,1754424643197,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.197",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482072,1754424643206,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.206",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482073,1754424643216,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.216",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482074,1754424643227,"fUST",-2017.23,0.00029863,2,"2025-08-05T20:10:43.227",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482075,1754424643236,"fUST",-1993.53,0.00029863,2,"2025-08-05T20:10:43.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482076,1754424643245,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.245",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482077,1754424643254,"fUST",-367.25721173,0.00029863,2,"2025-08-05T20:10:43.254",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482078,1754424643263,"fUST",-1586.98,0.00029863,2,"2025-08-05T20:10:43.263",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482079,1754424643273,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.273",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482080,1754424643282,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.282",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482081,1754424643292,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482082,1754424643301,"fUST",-166.02700729,0.00029863,2,"2025-08-05T20:10:43.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482083,1754424643311,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.311",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482084,1754424643320,"fUST",-625.18,0.00029863,2,"2025-08-05T20:10:43.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482085,1754424643329,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482086,1754424643338,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482087,1754424643347,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482088,1754424643357,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.357",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482089,1754424643367,"fUST",-168.57,0.00029863,2,"2025-08-05T20:10:43.367",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482090,1754424643377,"fUST",-21374.24,0.00029863,2,"2025-08-05T20:10:43.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482091,1754424643386,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482092,1754424643396,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482093,1754424643405,"fUST",-936.36,0.00029863,2,"2025-08-05T20:10:43.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482094,1754424643414,"fUST",-726.59,0.00029863,2,"2025-08-05T20:10:43.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482095,1754424643424,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482096,1754424643433,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482097,1754424643442,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482098,1754424643451,"fUST",-685.95,0.00029863,2,"2025-08-05T20:10:43.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482099,1754424643461,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482100,1754424643470,"fUST",-719.63,0.00029863,2,"2025-08-05T20:10:43.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482101,1754424643481,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.481",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482102,1754424643491,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.491",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482103,1754424643500,"fUST",-460.0,0.00029863,2,"2025-08-05T20:10:43.500",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482104,1754424643510,"fUST",-460.0,0.00030013,2,"2025-08-05T20:10:43.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482105,1754424643519,"fUST",-5016.01994328,0.00030072,13,"2025-08-05T20:10:43.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482106,1754424643529,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482107,1754424643539,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.539",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482108,1754424643549,"fUST",-277.42897087,0.00030136,2,"2025-08-05T20:10:43.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482109,1754424643559,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.559",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482110,1754424643568,"fUST",-2017.23,0.00030136,2,"2025-08-05T20:10:43.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482111,1754424643577,"fUST",-1993.53,0.00030136,2,"2025-08-05T20:10:43.577",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482112,1754424643587,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482113,1754424643597,"fUST",-1586.98,0.00030136,2,"2025-08-05T20:10:43.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482114,1754424643606,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482115,1754424643616,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482116,1754424643625,"fUST",-607.4,0.00030136,2,"2025-08-05T20:10:43.625",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482117,1754424643634,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.634",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482118,1754424643644,"fUST",-625.18,0.00030136,2,"2025-08-05T20:10:43.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482119,1754424643653,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.653",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482120,1754424643662,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.662",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482121,1754424643671,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482122,1754424643680,"fUST",-21374.24,0.00030136,2,"2025-08-05T20:10:43.680",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482123,1754424643690,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.690",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482124,1754424643703,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.703",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482125,1754424643713,"fUST",-936.36,0.00030136,2,"2025-08-05T20:10:43.713",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482126,1754424643723,"fUST",-726.59,0.00030136,2,"2025-08-05T20:10:43.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482127,1754424643734,"fUST",-173.33,0.00030136,2,"2025-08-05T20:10:43.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482128,1754424643744,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482129,1754424643754,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482130,1754424643764,"fUST",-685.95,0.00030136,2,"2025-08-05T20:10:43.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482131,1754424643774,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.774",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482132,1754424643784,"fUST",-719.63,0.00030136,2,"2025-08-05T20:10:43.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482133,1754424643793,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482134,1754424643802,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482135,1754424643811,"fUST",-460.0,0.00030136,2,"2025-08-05T20:10:43.811",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482137,1754424643821,"fUST",-151.0,0.00030282,2,"2025-08-05T20:10:43.821",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482138,1754424643831,"fUST",-7365.94360047,0.000303,2,"2025-08-05T20:10:43.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482139,1754424643841,"fUST",-4025.26974577,0.000303,2,"2025-08-05T20:10:43.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482140,1754424643850,"fUST",-150.0,0.00030373,3,"2025-08-05T20:10:43.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482142,1754424643860,"fUST",-9842.11469012,0.000304,2,"2025-08-05T20:10:43.860",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482143,1754424643870,"fUST",-261433.09389125,0.000304,4,"2025-08-05T20:10:43.870",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482144,1754424643888,"fUST",-22099.69610875,0.000304,4,"2025-08-05T20:10:43.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482145,1754424643898,"fUST",-464722.95,0.000304,4,"2025-08-05T20:10:43.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482146,1754424643907,"fUST",-1015830.82752981,0.000304,4,"2025-08-05T20:10:43.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482148,1754424643919,"fUST",-943.23913375,0.000304,4,"2025-08-05T20:10:43.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482149,1754424643931,"fUST",-534.94906441,0.000304,4,"2025-08-05T20:10:43.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482150,1754424643943,"fUST",-708.43795877,0.000304,4,"2025-08-05T20:10:43.943",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482151,1754424643954,"fUST",-1230.92697951,0.000304,4,"2025-08-05T20:10:43.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482152,1754424643966,"fUST",-1249.0500665,0.000304,4,"2025-08-05T20:10:43.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482153,1754424643978,"fUST",-813.62704925,0.000304,4,"2025-08-05T20:10:43.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482154,1754424643991,"fUST",-229.072218,0.000304,4,"2025-08-05T20:10:43.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482155,1754424644000,"fUST",-153.182065,0.000304,7,"2025-08-05T20:10:44.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482156,1754424644010,"fUST",-527.89107,0.000304,7,"2025-08-05T20:10:44.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482157,1754424644020,"fUST",-527.89107,0.000304,7,"2025-08-05T20:10:44.020",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482158,1754424644030,"fUST",-151.0,0.000304,7,"2025-08-05T20:10:44.030",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482159,1754424644039,"fUST",-217.37488933,0.000304,7,"2025-08-05T20:10:44.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482160,1754424645714,"fUST",-239.9,0.00027043,10,"2025-08-05T20:10:45.714",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482161,1754424645725,"fUST",-1170.15860614,0.00027842,2,"2025-08-05T20:10:45.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482162,1754424645735,"fUST",-460.0,0.00029041,2,"2025-08-05T20:10:45.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482163,1754424645745,"fUST",-460.0,0.00029315,2,"2025-08-05T20:10:45.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482164,1754424645754,"fUST",-239.0,0.00029589,2,"2025-08-05T20:10:45.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482165,1754424645763,"fUST",-190.40899167,0.000304,7,"2025-08-05T20:10:45.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482166,1754424645775,"fUST",-407.783881,0.000304,7,"2025-08-05T20:10:45.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482167,1754424645786,"fUST",-800.0,0.000304,2,"2025-08-05T20:10:45.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482168,1754424645795,"fUST",-341.217454,0.000304,7,"2025-08-05T20:10:45.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482169,1754424645804,"fUST",-341.217454,0.000304,7,"2025-08-05T20:10:45.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482170,1754424645813,"fUST",-151.0,0.000304,7,"2025-08-05T20:10:45.813",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482171,1754424645822,"fUST",-196.173257,0.000304,7,"2025-08-05T20:10:45.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482172,1754424645832,"fUST",-196.173257,0.000304,7,"2025-08-05T20:10:45.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482173,1754424645842,"fUST",-377.086994,0.000304,7,"2025-08-05T20:10:45.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482174,1754424645852,"fUST",-377.086994,0.000304,7,"2025-08-05T20:10:45.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482175,1754424645861,"fUST",-151.0,0.000304,7,"2025-08-05T20:10:45.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482176,1754424645871,"fUST",-151.0,0.000304,7,"2025-08-05T20:10:45.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482177,1754424645880,"fUST",-151.0,0.000304,7,"2025-08-05T20:10:45.880",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482178,1754424645889,"fUST",-460.0,0.0003041,2,"2025-08-05T20:10:45.889",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482179,1754424645898,"fUST",-460.0,0.0003041,2,"2025-08-05T20:10:45.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482180,1754424645907,"fUST",-460.0,0.0003041,2,"2025-08-05T20:10:45.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482181,1754424645917,"fUST",-2017.23,0.0003041,2,"2025-08-05T20:10:45.917",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482182,1754424645926,"fUST",-1993.53,0.0003041,2,"2025-08-05T20:10:45.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482183,1754424645936,"fUST",-460.0,0.0003041,2,"2025-08-05T20:10:45.936",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482184,1754424645945,"fUST",-1586.98,0.0003041,2,"2025-08-05T20:10:45.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482185,1754424645954,"fUST",-460.0,0.0003041,2,"2025-08-05T20:10:45.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482186,1754424645963,"fUST",-460.0,0.0003041,2,"2025-08-05T20:10:45.963",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482187,1754424645973,"fUST",-256.9191177,0.0003041,2,"2025-08-05T20:10:45.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482197,1754424726330,"fUST",4546.56619922,0.00025643,2,"2025-08-05T20:12:06.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482198,1754424726361,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482199,1754424726391,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482200,1754424726420,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.420",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482201,1754424726448,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.448",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482202,1754424726476,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.476",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482203,1754424726503,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482204,1754424726526,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482205,1754424726551,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.551",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482206,1754424726572,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482207,1754424726596,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482208,1754424726620,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482209,1754424726643,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.643",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482210,1754424726666,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.666",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482211,1754424726688,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482212,1754424726710,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.710",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482213,1754424726737,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.737",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482214,1754424726952,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482215,1754424726986,"fUST",20000.0,0.00025643,2,"2025-08-05T20:12:06.986",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482216,1754424727009,"fUST",5453.43380078,0.00025643,2,"2025-08-05T20:12:07.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482217,1754424728188,"fUST",160.0,0.0002,3,"2025-08-05T20:12:08.188",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482218,1754424758966,"fUST",209.72709522,0.00024965,2,"2025-08-05T20:12:38.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482219,1754424803398,"fUST",156.0,0.00031302,120,"2025-08-05T20:13:23.398",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482220,1754424813452,"fUST",1604.17144993,0.00025637,2,"2025-08-05T20:13:33.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482224,1754424862670,"fUST",12572.66765407,0.00025225,2,"2025-08-05T20:14:22.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482225,1754424862693,"fUST",12327.33234593,0.00025225,2,"2025-08-05T20:14:22.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482226,1754424888434,"fUST",7672.66765407,0.00025643,2,"2025-08-05T20:14:48.434",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482227,1754424911941,"fUST",356.416721,0.00013699,2,"2025-08-05T20:15:11.941",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482228,1754424912380,"fUST",356.416721,0.00020187,2,"2025-08-05T20:15:12.380",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482232,1754424978418,"fUST",-194.52531801,0.00025633,10,"2025-08-05T20:16:18.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482233,1754424980301,"fUST",-5.39468199,0.00025633,10,"2025-08-05T20:16:20.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482234,1754424980323,"fUST",-160.29761901,0.00025633,10,"2025-08-05T20:16:20.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482237,1754424983138,"fUST",-6.30238099,0.00025633,10,"2025-08-05T20:16:23.138",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482238,1754424983160,"fUST",-151.69761901,0.00025633,10,"2025-08-05T20:16:23.160",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482239,1754424984804,"fUST",-152.0,0.00025633,10,"2025-08-05T20:16:24.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482241,1754424987683,"fUST",-329.20112764,0.00025633,10,"2025-08-05T20:16:27.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482243,1754424995384,"fUST",-265.95967986,0.00025635,2,"2025-08-05T20:16:35.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482244,1754424999190,"fUST",-159.04096,0.00025635,2,"2025-08-05T20:16:39.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482245,1754425000840,"fUST",-152.38,0.00025635,2,"2025-08-05T20:16:40.840",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482246,1754425003086,"fUST",-302.0,0.00025633,10,"2025-08-05T20:16:43.086",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482247,1754425006444,"fUST",-57.16,0.00025633,10,"2025-08-05T20:16:46.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482248,1754425006467,"fUST",-242.84,0.00025635,2,"2025-08-05T20:16:46.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482249,1754425008470,"fUST",-229.28725638,0.00025635,2,"2025-08-05T20:16:48.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482250,1754425010876,"fUST",-174.27988678,0.00025635,2,"2025-08-05T20:16:50.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482251,1754425013437,"fUST",-192.12186415,0.00025635,2,"2025-08-05T20:16:53.437",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482252,1754425016721,"fUST",-259.47830683,0.00025632,10,"2025-08-05T20:16:56.721",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482253,1754425018863,"fUST",-173.09147578,0.00025632,10,"2025-08-05T20:16:58.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482254,1754425020370,"fUST",-153.52,0.00025632,10,"2025-08-05T20:17:00.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482255,1754425021869,"fUST",-168.29021739,0.00025632,10,"2025-08-05T20:17:01.869",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482256,1754425021898,"fUST",-7.68446461,0.00025635,2,"2025-08-05T20:17:01.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482257,1754425023345,"fUST",-151.88,0.00025635,2,"2025-08-05T20:17:03.345",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482258,1754425026957,"fUST",-163.09,0.00025542,2,"2025-08-05T20:17:06.957",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482259,1754425028605,"fUST",-29.03186415,0.00025542,2,"2025-08-05T20:17:08.605",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482260,1754425028627,"fUST",-124.48813585,0.00025635,2,"2025-08-05T20:17:08.627",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482261,1754425030677,"fUST",-146.86731757,0.00025635,2,"2025-08-05T20:17:10.677",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482262,1754425030700,"fUST",-101.2480105,0.00025641,2,"2025-08-05T20:17:10.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482263,1754425032800,"fUST",-161.66704392,0.00025641,2,"2025-08-05T20:17:12.800",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482264,1754425034308,"fUST",-37.08494558,0.00025641,2,"2025-08-05T20:17:14.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482265,1754425034330,"fUST",-231.54681177,0.00025642,2,"2025-08-05T20:17:14.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482266,1754425036451,"fUST",-155.37,0.00025642,2,"2025-08-05T20:17:16.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482267,1754425037996,"fUST",-265.36159108,0.00025642,2,"2025-08-05T20:17:17.996",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482268,1754425041075,"fUST",-195.14059369,0.00025642,2,"2025-08-05T20:17:21.075",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482269,1754425043295,"fUST",678.41412934,0.00025205,5,"2025-08-05T20:17:23.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482270,1754425044224,"fUST",-179.483699,0.00025642,2,"2025-08-05T20:17:24.224",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482271,1754425046895,"fUST",-173.09730446,0.00025642,2,"2025-08-05T20:17:26.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482272,1754425046918,"fUST",-105.1625353,0.00025642,2,"2025-08-05T20:17:26.918",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482273,1754425052514,"fUST",-165.33392695,0.00025642,2,"2025-08-05T20:17:32.514",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482274,1754425054959,"fUST",266.5778796,0.00025121,2,"2025-08-05T20:17:34.959",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482275,1754425055614,"fUST",-1.50353775,0.00025642,2,"2025-08-05T20:17:35.614",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482276,1754425055637,"fUST",-285.32834173,0.00025642,2,"2025-08-05T20:17:35.637",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482277,1754425057860,"fUST",-304.07304996,0.00025642,2,"2025-08-05T20:17:37.860",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482278,1754425059355,"fUST",-198.31669987,0.00025642,2,"2025-08-05T20:17:39.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482279,1754425061460,"fUST",-300.0,0.00025642,2,"2025-08-05T20:17:41.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482280,1754425064120,"fUST",-112.28190844,0.00025642,2,"2025-08-05T20:17:44.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482281,1754425064142,"fUST",-217.93581218,0.00025642,2,"2025-08-05T20:17:44.142",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482282,1754425065718,"fUST",-160.0,0.00025642,2,"2025-08-05T20:17:45.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482283,1754425070509,"fUST",-122.06418782,0.00025642,2,"2025-08-05T20:17:50.509",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482284,1754425070531,"fUST",-32.61284119,0.00025642,2,"2025-08-05T20:17:50.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482285,1754425074653,"fUST",-144.41384537,0.00025642,2,"2025-08-05T20:17:54.653",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482286,1754425074678,"fUST",-10.33205763,0.00025642,2,"2025-08-05T20:17:54.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482287,1754425076486,"fUST",-162.91,0.00025641,7,"2025-08-05T20:17:56.486",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482288,1754425076509,"fUST",-74.01105253,0.00025642,2,"2025-08-05T20:17:56.509",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482289,1754425079178,"fUST",-296.14940659,0.00025642,2,"2025-08-05T20:17:59.178",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482290,1754425134031,"fUST",1000.0,0.00024634,2,"2025-08-05T20:18:54.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482291,1754425268438,"fUST",163.3,0.00025,7,"2025-08-05T20:21:08.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482292,1754425275312,"fUST",380.0,0.00024658,2,"2025-08-05T20:21:15.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482293,1754425336949,"fUST",160.0,0.0002,3,"2025-08-05T20:22:16.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482294,1754425337424,"fUST",160.0,0.0002,3,"2025-08-05T20:22:17.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482295,1754425358362,"fUST",1844.56552781,0.00025205,5,"2025-08-05T20:22:38.362",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482296,1754425373692,"fUST",5000.0,0.00025205,5,"2025-08-05T20:22:53.692",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482297,1754425388815,"fUST",5000.0,0.00025205,5,"2025-08-05T20:23:08.815",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482298,1754425396629,"fUST",636.97428153,0.00025205,5,"2025-08-05T20:23:16.629",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482299,1754425405161,"fUST",5000.0,0.00025205,5,"2025-08-05T20:23:25.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482300,1754425420355,"fUST",5000.0,0.00025205,5,"2025-08-05T20:23:40.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482301,1754425436368,"fUST",5000.0,0.00025205,5,"2025-08-05T20:23:56.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482302,1754425452108,"fUST",3770.58073986,0.00025205,5,"2025-08-05T20:24:12.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482303,1754425458332,"fUST",275.69,0.00023978,2,"2025-08-05T20:24:18.332",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482306,1754425483450,"fUST",5000.0,0.00025205,5,"2025-08-05T20:24:43.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482307,1754425491258,"fUST",5000.0,0.00025205,5,"2025-08-05T20:24:51.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482312,1754425501385,"fUST",5000.0,0.00025205,5,"2025-08-05T20:25:01.385",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482315,1754425509684,"fUST",5000.0,0.00025205,5,"2025-08-05T20:25:09.684",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482318,1754425518390,"fUST",5000.0,0.00025205,5,"2025-08-05T20:25:18.390",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482322,1754425526166,"fUST",5000.0,0.00025205,5,"2025-08-05T20:25:26.166",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482324,1754425527835,"fUST",389.571251,0.00024619,2,"2025-08-05T20:25:27.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482325,1754425534264,"fUST",5000.0,0.00025205,5,"2025-08-05T20:25:34.264",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482326,1754425542498,"fUST",3183.27805611,0.00025205,5,"2025-08-05T20:25:42.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482327,1754425550593,"fUST",5000.0,0.00025205,5,"2025-08-05T20:25:50.593",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482328,1754425558375,"fUST",446.13627078,0.00025205,5,"2025-08-05T20:25:58.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482329,1754425566896,"fUST",5000.0,0.00025205,5,"2025-08-05T20:26:06.896",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482331,1754425582547,"fUST",5000.0,0.00025205,5,"2025-08-05T20:26:22.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482333,1754425599446,"fUST",5000.0,0.00025205,5,"2025-08-05T20:26:39.446",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482334,1754425617372,"fUST",5000.0,0.00025205,5,"2025-08-05T20:26:57.372",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482337,1754425633085,"fUST",5000.0,0.00025205,5,"2025-08-05T20:27:13.085",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482346,1754425648327,"fUST",5000.0,0.00025205,5,"2025-08-05T20:27:28.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482350,1754425663510,"fUST",5000.0,0.00025205,5,"2025-08-05T20:27:43.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482353,1754425669812,"fUST",1082.75505208,0.00018,2,"2025-08-05T20:27:49.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482355,1754425673683,"fUST",5851.4407639,0.00018,2,"2025-08-05T20:27:53.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482360,1754425677691,"fUST",966.02364024,0.00024849,2,"2025-08-05T20:27:57.691",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482361,1754425678702,"fUST",5000.0,0.00025205,5,"2025-08-05T20:27:58.702",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482362,1754425679587,"fUST",8755.10797118,0.00024774,2,"2025-08-05T20:27:59.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482363,1754425679611,"fUST",7730.21416364,0.00024774,2,"2025-08-05T20:27:59.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482366,1754425685589,"fUST",-166.47829061,0.00025517,2,"2025-08-05T20:28:05.589",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482368,1754425691791,"fUST",10507.26533021,0.000246,2,"2025-08-05T20:28:11.791",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482369,1754425692711,"fUST",415.75730335,0.00010618,2,"2025-08-05T20:28:12.711",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482370,1754425693970,"fUST",1346.7632028,0.0002519,2,"2025-08-05T20:28:13.970",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482371,1754425693994,"fUST",3653.2367972,0.0002519,2,"2025-08-05T20:28:13.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482372,1754425694494,"fUST",11198.53190473,0.000125,2,"2025-08-05T20:28:14.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482373,1754425703632,"fUST",1834.00400861,0.000176,2,"2025-08-05T20:28:23.632",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482374,1754425706096,"fUST",278.25591886,0.00014114,2,"2025-08-05T20:28:26.096",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482375,1754425708060,"fUST",283.11220623,0.0001,2,"2025-08-05T20:28:28.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482376,1754425708243,"fUST",2752.85916437,0.0002,2,"2025-08-05T20:28:28.243",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482377,1754425708266,"fUST",2184.73655565,0.0002,2,"2025-08-05T20:28:28.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482378,1754425709219,"fUST",5000.0,0.0002519,2,"2025-08-05T20:28:29.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482379,1754425709455,"fUST",353.84490557,0.00022,2,"2025-08-05T20:28:29.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482380,1754425711180,"fUST",4986.74945774,0.0002,2,"2025-08-05T20:28:31.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482382,1754425712937,"fUST",1065.53976775,0.00025,2,"2025-08-05T20:28:32.937",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482383,1754425713254,"fUST",6409.12931329,0.00017,2,"2025-08-05T20:28:33.254",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482384,1754425713277,"fUST",20000.0,0.00017,2,"2025-08-05T20:28:33.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482385,1754425713299,"fUST",20000.0,0.00017,2,"2025-08-05T20:28:33.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482386,1754425713321,"fUST",20000.0,0.00017,2,"2025-08-05T20:28:33.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482387,1754425713345,"fUST",20000.0,0.00017,2,"2025-08-05T20:28:33.345",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482388,1754425713368,"fUST",6100.39751786,0.00017,2,"2025-08-05T20:28:33.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482389,1754425714343,"fUST",13899.60248214,0.00025,2,"2025-08-05T20:28:34.343",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482390,1754425714365,"fUST",2128.27180355,0.00025,2,"2025-08-05T20:28:34.365",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482391,1754425714863,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:34.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482392,1754425714968,"fUST",62.6807959,8.6e-07,2,"2025-08-05T20:28:34.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482393,1754425714992,"fUST",94.7445304,8.6e-07,2,"2025-08-05T20:28:34.992",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482394,1754425715076,"fUST",2623.69497191,0.00025,2,"2025-08-05T20:28:35.076",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482395,1754425715108,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482396,1754425715205,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.205",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482397,1754425715355,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482398,1754425715472,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482399,1754425715635,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.635",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482400,1754425715872,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482401,1754425715899,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:35.899",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482402,1754425715931,"fUST",14051.31141004,0.00018,2,"2025-08-05T20:28:35.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482403,1754425715952,"fUST",20000.0,0.00018,2,"2025-08-05T20:28:35.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482404,1754425715974,"fUST",3179.99204419,0.00018,2,"2025-08-05T20:28:35.974",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482405,1754425716004,"fUST",157.4253263,8.6e-07,2,"2025-08-05T20:28:36.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482406,1754425716137,"fUST",10364.0,0.00025,2,"2025-08-05T20:28:36.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482407,1754425716164,"fUST",208.0533362,0.00025,2,"2025-08-05T20:28:36.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482408,1754425716408,"fUST",359.1594518,0.00025,2,"2025-08-05T20:28:36.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482411,1754425718454,"fUST",428.85235838,0.000149,2,"2025-08-05T20:28:38.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482412,1754425718474,"fUST",152.74006036,0.000149,2,"2025-08-05T20:28:38.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482413,1754425718513,"fUST",1000.0,0.0001,2,"2025-08-05T20:28:38.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482414,1754425718549,"fUST",3112.26910352,0.0002495,2,"2025-08-05T20:28:38.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482415,1754425718711,"fUST",1466.36067763,0.00018,2,"2025-08-05T20:28:38.711",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482416,1754425718734,"fUST",20000.0,0.00018,2,"2025-08-05T20:28:38.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482417,1754425718756,"fUST",7867.49704968,0.00018,2,"2025-08-05T20:28:38.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482418,1754425720929,"fUST",500.0,0.00025,2,"2025-08-05T20:28:40.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482419,1754425720957,"fUST",11632.50295032,0.0002,2,"2025-08-05T20:28:40.957",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482420,1754425720980,"fUST",4367.49704968,0.0002,2,"2025-08-05T20:28:40.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482421,1754425721526,"fUST",9319.49899014,0.00025,2,"2025-08-05T20:28:41.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482422,1754425721683,"fUST",211.07135777,0.00016,2,"2025-08-05T20:28:41.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482423,1754425721780,"fUST",6101.93260241,0.0002,2,"2025-08-05T20:28:41.780",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482424,1754425721802,"fUST",20000.0,0.0002,2,"2025-08-05T20:28:41.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482425,1754425721824,"fUST",9831.07955805,0.0002,2,"2025-08-05T20:28:41.824",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482426,1754425721895,"fUST",658.77100398,0.0001843,2,"2025-08-05T20:28:41.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482427,1754425722425,"fUST",9510.14943797,0.00025,2,"2025-08-05T20:28:42.425",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482428,1754425722446,"fUST",20000.0,0.00025,2,"2025-08-05T20:28:42.446",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482429,1754425722468,"fUST",20000.0,0.00025,2,"2025-08-05T20:28:42.468",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482430,1754425722490,"fUST",20000.0,0.00025,2,"2025-08-05T20:28:42.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482431,1754425722512,"fUST",20000.0,0.00025,2,"2025-08-05T20:28:42.512",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482432,1754425722534,"fUST",20000.0,0.00025,2,"2025-08-05T20:28:42.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482433,1754425722556,"fUST",10489.85056203,0.00025,2,"2025-08-05T20:28:42.556",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482434,1754425723315,"fUST",9510.14943797,0.0001,2,"2025-08-05T20:28:43.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482435,1754425723337,"fUST",7890.52450035,0.0001,2,"2025-08-05T20:28:43.337",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482436,1754425723597,"fUST",202.63296209,0.00021,2,"2025-08-05T20:28:43.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482437,1754425723837,"fUST",1003.97824277,0.000215,2,"2025-08-05T20:28:43.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482438,1754425723939,"fUST",10902.86429479,0.0002465,2,"2025-08-05T20:28:43.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482439,1754425723966,"fUST",20000.0,0.0002465,2,"2025-08-05T20:28:43.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482440,1754425723991,"fUST",20000.0,0.0002465,2,"2025-08-05T20:28:43.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482442,1754425747848,"fUST",795.84,0.0002464,10,"2025-08-05T20:29:07.848",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482443,1754425759531,"fUST",663.2,0.0002464,10,"2025-08-05T20:29:19.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482444,1754425762569,"fUST",5000.0,0.00025205,5,"2025-08-05T20:29:22.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482445,1754425771895,"fUST",552.66,0.0002464,10,"2025-08-05T20:29:31.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482446,1754425778149,"fUST",263.9190091,0.00025205,5,"2025-08-05T20:29:38.149",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482447,1754425783867,"fUST",626.2,0.0002464,10,"2025-08-05T20:29:43.867",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482448,1754425809349,"fUST",580.98,0.0002464,10,"2025-08-05T20:30:09.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482449,1754425810803,"fUST",151.0,0.00026,19,"2025-08-05T20:30:10.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482450,1754425819728,"fUST",484.15,0.0002464,10,"2025-08-05T20:30:19.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482610,1754425833474,"fUST",403.46,0.0002464,10,"2025-08-05T20:30:33.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482618,1754425833547,"fUST",-2277.36052417,0.00023105,2,"2025-08-05T20:30:33.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482620,1754425833558,"fUST",-700.75630035,0.0002404,2,"2025-08-05T20:30:33.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482623,1754425833574,"fUST",-849.24541962,0.0002404,2,"2025-08-05T20:30:33.574",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482625,1754425833586,"fUST",-468.57173119,0.0002404,2,"2025-08-05T20:30:33.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482628,1754425833598,"fUST",-485.14995945,0.0002404,2,"2025-08-05T20:30:33.598",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482630,1754425833611,"fUST",-7899.0852387,0.0002404,2,"2025-08-05T20:30:33.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482677,1754425834068,"fUST",-428.85235838,0.0002404,2,"2025-08-05T20:30:34.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482840,1754425838421,"fUST",-14068.33899231,0.0002404,2,"2025-08-05T20:30:38.421",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482841,1754425838431,"fUST",-300.0,0.00024649,2,"2025-08-05T20:30:38.431",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482842,1754425838441,"fUST",-1200.0,0.00024649,2,"2025-08-05T20:30:38.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482843,1754425838450,"fUST",-473.91868059,0.00024649,2,"2025-08-05T20:30:38.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482844,1754425838459,"fUST",-109620.25096259,0.0002465,2,"2025-08-05T20:30:38.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482845,1754425838468,"fUST",-503.38307835,0.0002465,2,"2025-08-05T20:30:38.468",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482846,1754425838477,"fUST",-1878.58,0.0002498,3,"2025-08-05T20:30:38.477",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482847,1754425838486,"fUST",-939.29,0.0002498,3,"2025-08-05T20:30:38.486",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482848,1754425838495,"fUST",-469.65,0.0002498,3,"2025-08-05T20:30:38.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482849,1754425838504,"fUST",-332.57,0.0002498,3,"2025-08-05T20:30:38.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482850,1754425838513,"fUST",-166.28,0.0002498,3,"2025-08-05T20:30:38.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482851,1754425838522,"fUST",-498.89,0.0002498,3,"2025-08-05T20:30:38.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482852,1754425838531,"fUST",-100000.0,0.0002499,2,"2025-08-05T20:30:38.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482853,1754425838540,"fUST",-600.0,0.00025,2,"2025-08-05T20:30:38.540",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482854,1754425838549,"fUST",-5000.0,0.0002519,2,"2025-08-05T20:30:38.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482855,1754425838559,"fUST",-202.86075907,0.00025429,2,"2025-08-05T20:30:38.559",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482856,1754425838568,"fUST",-16310.15828237,0.0002547,2,"2025-08-05T20:30:38.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482857,1754425838578,"fUST",-1000.0,0.000255,2,"2025-08-05T20:30:38.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482858,1754425838587,"fUST",-8268.32527181,0.00025506,2,"2025-08-05T20:30:38.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482859,1754425838597,"fUST",-1405.93041375,0.00025517,2,"2025-08-05T20:30:38.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482860,1754425838606,"fUST",-2200.60699428,0.00025551,2,"2025-08-05T20:30:38.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482861,1754425838615,"fUST",-1364.6,0.00025596,3,"2025-08-05T20:30:38.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482862,1754425838624,"fUST",-22004.7561495,0.00025607,2,"2025-08-05T20:30:38.624",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482863,1754425838633,"fUST",-4158.52106272,0.00025607,2,"2025-08-05T20:30:38.633",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482864,1754425838641,"fUST",-3708.8757164,0.00025617,2,"2025-08-05T20:30:38.641",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482865,1754425838650,"fUST",-672.85,0.0002562,3,"2025-08-05T20:30:38.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482866,1754425838659,"fUST",-224.27,0.00025623,3,"2025-08-05T20:30:38.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482867,1754425838668,"fUST",-495.00652271,0.00025628,2,"2025-08-05T20:30:38.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482868,1754425838677,"fUST",-160.0,0.00025629,2,"2025-08-05T20:30:38.677",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482869,1754425838686,"fUST",-77016.6465234,0.00025633,2,"2025-08-05T20:30:38.686",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482870,1754425838695,"fUST",-14554.8237195,0.00025633,2,"2025-08-05T20:30:38.695",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482871,1754425838704,"fUST",-1455.87,0.00025642,2,"2025-08-05T20:30:38.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482872,1754425838713,"fUST",-1000.0,0.00025643,2,"2025-08-05T20:30:38.713",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482873,1754425838722,"fUST",-694.04369481,0.00025643,2,"2025-08-05T20:30:38.722",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482874,1754425838731,"fUST",-362327.33234593,0.00025643,2,"2025-08-05T20:30:38.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482875,1754425838740,"fUST",-162.017,0.00025651,10,"2025-08-05T20:30:38.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482876,1754425838749,"fUST",-500.0,0.00025673,2,"2025-08-05T20:30:38.749",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482877,1754425838758,"fUST",-500.0,0.00025673,2,"2025-08-05T20:30:38.758",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482878,1754425838767,"fUST",-1265.472806,0.00025782,2,"2025-08-05T20:30:38.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482879,1754425838777,"fUST",-11002.3780748,0.00025963,2,"2025-08-05T20:30:38.777",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482880,1754425838786,"fUST",-2079.26053136,0.00025963,2,"2025-08-05T20:30:38.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482881,1754425838796,"fUST",-1336.2076461,0.00025967,2,"2025-08-05T20:30:38.796",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482882,1754425838805,"fUST",-22004.7561495,0.0002598,2,"2025-08-05T20:30:38.805",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482883,1754425838814,"fUST",-4158.52106272,0.0002598,2,"2025-08-05T20:30:38.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482884,1754425838823,"fUST",-519.9198779,0.00026,2,"2025-08-05T20:30:38.823",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482885,1754425838832,"fUST",-19900.0,0.00026,2,"2025-08-05T20:30:38.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482886,1754425838841,"fUST",-151.0,0.000262,13,"2025-08-05T20:30:38.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482887,1754425838850,"fUST",-1000.0,0.00026221,2,"2025-08-05T20:30:38.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482888,1754425838859,"fUST",-1000.0,0.00026221,2,"2025-08-05T20:30:38.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482889,1754425838868,"fUST",-150.0,0.00026257,2,"2025-08-05T20:30:38.868",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482890,1754425838877,"fUST",-3757.16,0.0002635,3,"2025-08-05T20:30:38.877",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482891,1754425838886,"fUST",-1878.58,0.0002635,3,"2025-08-05T20:30:38.886",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482892,1754425838895,"fUST",-939.3,0.0002635,3,"2025-08-05T20:30:38.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482893,1754425838904,"fUST",-665.14,0.0002635,3,"2025-08-05T20:30:38.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482894,1754425838913,"fUST",-332.56,0.0002635,3,"2025-08-05T20:30:38.913",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482895,1754425838922,"fUST",-151.0,0.000264,16,"2025-08-05T20:30:38.922",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482896,1754425838931,"fUST",-151.0,0.000266,20,"2025-08-05T20:30:38.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482897,1754425838941,"fUST",-2200.60699428,0.00026674,2,"2025-08-05T20:30:38.941",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482898,1754425838950,"fUST",-356.416721,0.00026676,2,"2025-08-05T20:30:38.950",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482899,1754425838960,"fUST",-420.0,0.00026713,2,"2025-08-05T20:30:38.960",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482900,1754425838969,"fUST",-151.0,0.000268,20,"2025-08-05T20:30:38.969",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482901,1754425838978,"fUST",-2729.2,0.00026966,3,"2025-08-05T20:30:38.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482902,1754425838986,"fUST",-12655.02535889,0.00026966,3,"2025-08-05T20:30:38.986",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482903,1754425838995,"fUST",-842.25606042,0.00026966,3,"2025-08-05T20:30:38.995",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482904,1754425839004,"fUST",-160.0,0.00026966,3,"2025-08-05T20:30:39.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482905,1754425839013,"fUST",-448.54,0.00026993,3,"2025-08-05T20:30:39.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482906,1754425839022,"fUST",-30447.92595213,0.00027,2,"2025-08-05T20:30:39.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482907,1754425839031,"fUST",-12655.02535889,0.00027,3,"2025-08-05T20:30:39.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482908,1754425839041,"fUST",-598.29,0.0002724,2,"2025-08-05T20:30:39.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482909,1754425839050,"fUST",-500.0,0.00027373,2,"2025-08-05T20:30:39.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482910,1754425839059,"fUST",-22004.7561495,0.00027387,2,"2025-08-05T20:30:39.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482911,1754425839067,"fUST",-4158.52106272,0.00027387,2,"2025-08-05T20:30:39.067",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482912,1754425839077,"fUST",-196.70253501,0.0002739,2,"2025-08-05T20:30:39.077",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482913,1754425839086,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.086",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482914,1754425839095,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.095",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482915,1754425839104,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.104",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482916,1754425839113,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.113",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482917,1754425839123,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.123",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482918,1754425839133,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482919,1754425839142,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.142",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482920,1754425839157,"fUST",-468.93676414,0.00027397,2,"2025-08-05T20:30:39.157",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482921,1754425839167,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.167",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482922,1754425839176,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.176",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482923,1754425839185,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.185",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482924,1754425839195,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.195",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482925,1754425839204,"fUST",-567.56,0.00027397,2,"2025-08-05T20:30:39.204",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482926,1754425839213,"fUST",-465.84102802,0.00027397,2,"2025-08-05T20:30:39.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482927,1754425839222,"fUST",-262.69366919,0.00027397,2,"2025-08-05T20:30:39.222",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482928,1754425839233,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.233",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482929,1754425839242,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.242",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482930,1754425839251,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.251",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482931,1754425839260,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482932,1754425839270,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.270",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482933,1754425839279,"fUST",-578.65605362,0.00027397,2,"2025-08-05T20:30:39.279",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482934,1754425839288,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.288",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482935,1754425839297,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.297",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482936,1754425839306,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.306",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482937,1754425839314,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482938,1754425839323,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482939,1754425839333,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482940,1754425839341,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482941,1754425839350,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.350",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482942,1754425839359,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482943,1754425839368,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482944,1754425839377,"fUST",-482.95334249,0.00027397,2,"2025-08-05T20:30:39.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482945,1754425839387,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.387",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482946,1754425839396,"fUST",-343.80118225,0.00027397,2,"2025-08-05T20:30:39.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482947,1754425839406,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482948,1754425839415,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.415",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482949,1754425839424,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482950,1754425839433,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482951,1754425839443,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.443",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482952,1754425839452,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482953,1754425839461,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482954,1754425839471,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482955,1754425839480,"fUST",-562.33002131,0.00027397,2,"2025-08-05T20:30:39.480",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482956,1754425839489,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482957,1754425839498,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482958,1754425839508,"fUST",-249.62913071,0.00027397,2,"2025-08-05T20:30:39.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482959,1754425839517,"fUST",-467.86488049,0.00027397,2,"2025-08-05T20:30:39.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482960,1754425839526,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482961,1754425839535,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482962,1754425839545,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.545",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482963,1754425839554,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482964,1754425839564,"fUST",-477.13659063,0.00027397,2,"2025-08-05T20:30:39.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482965,1754425839573,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.573",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482966,1754425839582,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.582",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482968,1754425839723,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482970,1754425839734,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482972,1754425839744,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482974,1754425839753,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.753",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482975,1754425839763,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482977,1754425839772,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.772",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482978,1754425839781,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.781",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482979,1754425839790,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.790",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482980,1754425839800,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.800",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482981,1754425839810,"fUST",-596.73870002,0.00027397,2,"2025-08-05T20:30:39.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482982,1754425839819,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482983,1754425839829,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.829",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482984,1754425839838,"fUST",-582.94014871,0.00027397,2,"2025-08-05T20:30:39.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482985,1754425839847,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482986,1754425839857,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482987,1754425839866,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482989,1754425839875,"fUST",-518.21,0.00027397,2,"2025-08-05T20:30:39.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482991,1754425839884,"fUST",-467.92902053,0.00027397,2,"2025-08-05T20:30:39.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482992,1754425839894,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482993,1754425839904,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482994,1754425839914,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482995,1754425839923,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.923",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482996,1754425839933,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482997,1754425839945,"fUST",-500.0,0.00027397,2,"2025-08-05T20:30:39.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377482998,1754425839954,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483000,1754425839965,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.965",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483001,1754425839975,"fUST",-246.60971651,0.00027397,2,"2025-08-05T20:30:39.975",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483004,1754425839985,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.985",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483005,1754425839995,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:39.995",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483006,1754425840004,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483007,1754425840013,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483008,1754425840024,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483010,1754425840033,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.033",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483011,1754425840043,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.043",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483012,1754425840052,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.052",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483013,1754425840061,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.061",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483014,1754425840070,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.070",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483015,1754425840079,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483016,1754425840088,"fUST",-828.63,0.00027397,2,"2025-08-05T20:30:40.088",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483017,1754425840097,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.097",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483018,1754425840106,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.106",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483019,1754425840115,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.115",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483020,1754425840125,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.125",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483021,1754425840134,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.134",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483022,1754425840143,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483023,1754425840153,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483024,1754425840162,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.162",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483025,1754425840171,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483026,1754425840182,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483027,1754425840195,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.195",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483028,1754425840204,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.204",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483029,1754425840213,"fUST",-840.23,0.00027397,2,"2025-08-05T20:30:40.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483030,1754425840223,"fUST",-641.07,0.00027397,2,"2025-08-05T20:30:40.223",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483031,1754425840232,"fUST",-259.01234341,0.00027397,2,"2025-08-05T20:30:40.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483032,1754425840241,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483033,1754425840251,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.251",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483034,1754425840260,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483035,1754425840271,"fUST",-2971.49,0.00027397,2,"2025-08-05T20:30:40.271",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483036,1754425840279,"fUST",-923.71,0.00027397,2,"2025-08-05T20:30:40.279",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483037,1754425840289,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483038,1754425840298,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.298",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483039,1754425840308,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483040,1754425840317,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.317",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483041,1754425840326,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.326",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483042,1754425840335,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.335",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483043,1754425840345,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.345",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483044,1754425840354,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483045,1754425840363,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483046,1754425840372,"fUST",-2220.96,0.00027397,2,"2025-08-05T20:30:40.372",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483047,1754425840381,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.381",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483048,1754425840391,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483049,1754425840400,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483050,1754425840409,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483051,1754425840419,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.419",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483052,1754425840428,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483053,1754425840438,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483054,1754425840447,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483055,1754425840456,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483056,1754425840465,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.465",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483057,1754425840475,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483058,1754425840484,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483059,1754425840494,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483060,1754425840503,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483061,1754425840513,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483062,1754425840522,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483063,1754425840531,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483064,1754425840541,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483066,1754425840551,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.551",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483067,1754425840560,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483068,1754425840570,"fUST",-692.63,0.00027397,2,"2025-08-05T20:30:40.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483069,1754425840579,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483071,1754425840589,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.589",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483073,1754425840597,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483075,1754425840607,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483077,1754425840616,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483078,1754425840625,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.625",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483080,1754425840635,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.635",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483082,1754425840645,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.645",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483084,1754425840654,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483086,1754425840663,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483087,1754425840673,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483088,1754425840682,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483089,1754425840693,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483090,1754425840702,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.702",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483091,1754425840711,"fUST",-470.31131267,0.00027397,2,"2025-08-05T20:30:40.711",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483092,1754425840721,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.721",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483093,1754425840731,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483094,1754425840740,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483095,1754425840749,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.749",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483096,1754425840758,"fUST",-465.17304523,0.00027397,2,"2025-08-05T20:30:40.758",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483097,1754425840767,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483098,1754425840777,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.777",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483099,1754425840786,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483100,1754425840795,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483101,1754425840804,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483102,1754425840813,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.813",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483103,1754425840822,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483104,1754425840831,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483105,1754425840840,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.840",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483106,1754425840849,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.849",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483107,1754425840858,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.858",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483108,1754425840868,"fUST",-929.97,0.00027397,2,"2025-08-05T20:30:40.868",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483109,1754425840878,"fUST",-677.37,0.00027397,2,"2025-08-05T20:30:40.878",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483110,1754425840887,"fUST",-1117.28,0.00027397,2,"2025-08-05T20:30:40.887",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483111,1754425840896,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.896",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483112,1754425840905,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483113,1754425840914,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483114,1754425840924,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483115,1754425840933,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483116,1754425840944,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483117,1754425840953,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483118,1754425840964,"fUST",-31796.96,0.00027397,2,"2025-08-05T20:30:40.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483119,1754425840973,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483120,1754425840983,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:40.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483121,1754425840992,"fUST",-649.65,0.00027397,2,"2025-08-05T20:30:40.992",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483122,1754425841001,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.001",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483123,1754425841011,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.011",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483124,1754425841020,"fUST",-2633.74,0.00027397,2,"2025-08-05T20:30:41.020",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483126,1754425841029,"fUST",-501.70518215,0.00027397,2,"2025-08-05T20:30:41.029",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483127,1754425841038,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.038",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483128,1754425841047,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.047",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483129,1754425841057,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.057",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483130,1754425841066,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.066",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483131,1754425841076,"fUST",-473.81354184,0.00027397,2,"2025-08-05T20:30:41.076",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483132,1754425841085,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.085",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483133,1754425841095,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.095",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483134,1754425841104,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.104",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483135,1754425841113,"fUST",-575.50485324,0.00027397,2,"2025-08-05T20:30:41.113",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483136,1754425841122,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483137,1754425841132,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.132",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483138,1754425841141,"fUST",-632.12,0.00027397,2,"2025-08-05T20:30:41.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483139,1754425841153,"fUST",-466.77127375,0.00027397,2,"2025-08-05T20:30:41.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483140,1754425841167,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.167",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483141,1754425841177,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.177",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483142,1754425841187,"fUST",-460.0,0.00027397,2,"2025-08-05T20:30:41.187",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483143,1754425841196,"fUST",-229.00745505,0.00027406,2,"2025-08-05T20:30:41.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483144,1754425841207,"fUST",-151.0,0.00027544,2,"2025-08-05T20:30:41.207",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483145,1754425841217,"fUST",-2183.31810187,0.00027544,2,"2025-08-05T20:30:41.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483146,1754425841226,"fUST",-2264.10087164,0.00027599,2,"2025-08-05T20:30:41.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483147,1754425841236,"fUST",-2347.87260389,0.00027654,2,"2025-08-05T20:30:41.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483149,1754425841247,"fUST",-22004.7561495,0.00027661,2,"2025-08-05T20:30:41.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483151,1754425841255,"fUST",-4158.52106272,0.00027661,2,"2025-08-05T20:30:41.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483153,1754425841264,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.264",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483154,1754425841273,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.273",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483155,1754425841282,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.282",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483156,1754425841291,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.291",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483157,1754425841300,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.300",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483158,1754425841310,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483159,1754425841319,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.319",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483160,1754425841330,"fUST",-474.15414276,0.00027671,2,"2025-08-05T20:30:41.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483161,1754425841339,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483162,1754425841348,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.348",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483163,1754425841357,"fUST",-410.7705165,0.00027671,2,"2025-08-05T20:30:41.357",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483164,1754425841366,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483165,1754425841375,"fUST",-273.45,0.00027671,2,"2025-08-05T20:30:41.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483166,1754425841384,"fUST",-473.60711005,0.00027671,2,"2025-08-05T20:30:41.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483167,1754425841394,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483168,1754425841403,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.403",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483169,1754425841412,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.412",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483170,1754425841421,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.421",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483171,1754425841430,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.430",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483172,1754425841440,"fUST",-518.21,0.00027671,2,"2025-08-05T20:30:41.440",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483173,1754425841450,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483174,1754425841459,"fUST",-468.91,0.00027671,2,"2025-08-05T20:30:41.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483175,1754425841468,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.468",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483176,1754425841477,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.477",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483177,1754425841486,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.486",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483178,1754425841495,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483179,1754425841504,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483180,1754425841516,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.516",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483181,1754425841525,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483182,1754425841534,"fUST",-828.63,0.00027671,2,"2025-08-05T20:30:41.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483183,1754425841543,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.543",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483184,1754425841552,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.552",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483185,1754425841561,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.561",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483186,1754425841570,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483187,1754425841579,"fUST",-577.08,0.00027671,2,"2025-08-05T20:30:41.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483188,1754425841588,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.588",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483189,1754425841597,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483190,1754425841607,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483191,1754425841616,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483192,1754425841626,"fUST",-840.23,0.00027671,2,"2025-08-05T20:30:41.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483193,1754425841635,"fUST",-641.07,0.00027671,2,"2025-08-05T20:30:41.635",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483194,1754425841644,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483195,1754425841653,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.653",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483196,1754425841662,"fUST",-2971.49,0.00027671,2,"2025-08-05T20:30:41.662",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483197,1754425841671,"fUST",-923.71,0.00027671,2,"2025-08-05T20:30:41.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483198,1754425841680,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.680",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483199,1754425841690,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.690",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483200,1754425841699,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.699",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483201,1754425841709,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483202,1754425841718,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483203,1754425841727,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483204,1754425841736,"fUST",-2220.96,0.00027671,2,"2025-08-05T20:30:41.736",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483205,1754425841745,"fUST",-608.88760682,0.00027671,2,"2025-08-05T20:30:41.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483206,1754425841755,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483207,1754425841764,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483208,1754425841773,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483209,1754425841782,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.782",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483210,1754425841791,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.791",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483211,1754425841801,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483212,1754425841810,"fUST",-558.16,0.00027671,2,"2025-08-05T20:30:41.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483213,1754425841819,"fUST",-477.6,0.00027671,2,"2025-08-05T20:30:41.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483214,1754425841828,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.828",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483215,1754425841837,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483216,1754425841847,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483217,1754425841855,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.855",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483218,1754425841864,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483219,1754425841874,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483220,1754425841883,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483221,1754425841892,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483222,1754425841901,"fUST",-692.63,0.00027671,2,"2025-08-05T20:30:41.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483223,1754425841910,"fUST",-468.22517412,0.00027671,2,"2025-08-05T20:30:41.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483224,1754425841919,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483225,1754425841928,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483226,1754425841938,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483227,1754425841947,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483228,1754425841956,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.956",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483229,1754425841966,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483230,1754425841975,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.975",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483231,1754425841984,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.984",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483232,1754425841994,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:41.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483233,1754425842003,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.003",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483234,1754425842012,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483235,1754425842021,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.021",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483236,1754425842030,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.030",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483237,1754425842039,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483238,1754425842049,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483239,1754425842059,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483240,1754425842068,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483241,1754425842077,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.077",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483242,1754425842086,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.086",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483243,1754425842095,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.095",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483244,1754425842104,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.104",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483245,1754425842113,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.113",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483246,1754425842122,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483247,1754425842132,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.132",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483248,1754425842141,"fUST",-475.00294509,0.00027671,2,"2025-08-05T20:30:42.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483249,1754425842153,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483250,1754425842162,"fUST",-929.97,0.00027671,2,"2025-08-05T20:30:42.162",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483251,1754425842171,"fUST",-677.37,0.00027671,2,"2025-08-05T20:30:42.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483252,1754425842181,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483253,1754425842190,"fUST",-1117.28,0.00027671,2,"2025-08-05T20:30:42.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483254,1754425842200,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483255,1754425842209,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.209",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483256,1754425842218,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.218",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483257,1754425842228,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483258,1754425842238,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.238",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483259,1754425842248,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483260,1754425842257,"fUST",-31796.96,0.00027671,2,"2025-08-05T20:30:42.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483261,1754425842267,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.267",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483262,1754425842277,"fUST",-649.65,0.00027671,2,"2025-08-05T20:30:42.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483263,1754425842287,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.287",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483264,1754425842296,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.296",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483265,1754425842305,"fUST",-2633.74,0.00027671,2,"2025-08-05T20:30:42.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483266,1754425842315,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483267,1754425842326,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.326",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483268,1754425842335,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.335",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483269,1754425842344,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.344",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483270,1754425842354,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483271,1754425842363,"fUST",-632.12,0.00027671,2,"2025-08-05T20:30:42.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483272,1754425842373,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483273,1754425842382,"fUST",-460.0,0.00027671,2,"2025-08-05T20:30:42.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483274,1754425842391,"fUST",-8268.32527179,0.00027674,2,"2025-08-05T20:30:42.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483275,1754425842400,"fUST",-2434.74389024,0.00027709,2,"2025-08-05T20:30:42.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483276,1754425842410,"fUST",-2524.82941417,0.00027764,2,"2025-08-05T20:30:42.410",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483277,1754425842419,"fUST",-2200.60699428,0.00027797,2,"2025-08-05T20:30:42.419",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483278,1754425842429,"fUST",-1353.66265113,0.00027819,2,"2025-08-05T20:30:42.429",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483279,1754425842438,"fUST",-22004.7561495,0.00027935,2,"2025-08-05T20:30:42.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483280,1754425842448,"fUST",-4158.52106272,0.00027935,2,"2025-08-05T20:30:42.448",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483281,1754425842457,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.457",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483282,1754425842466,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.466",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483283,1754425842476,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.476",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483284,1754425842486,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.486",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483285,1754425842495,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483286,1754425842504,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483287,1754425842513,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483288,1754425842523,"fUST",-187.8,0.00027945,2,"2025-08-05T20:30:42.523",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483289,1754425842534,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483290,1754425842544,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.544",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483291,1754425842553,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.553",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483292,1754425842563,"fUST",-518.21,0.00027945,2,"2025-08-05T20:30:42.563",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483293,1754425842572,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483294,1754425842581,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.581",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483295,1754425842591,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483296,1754425842600,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483297,1754425842609,"fUST",-311.49,0.00027945,2,"2025-08-05T20:30:42.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483298,1754425842726,"fUST",-828.63,0.00027945,2,"2025-08-05T20:30:42.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483299,1754425842736,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.736",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483300,1754425842746,"fUST",-482.3,0.00027945,2,"2025-08-05T20:30:42.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483301,1754425842756,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483302,1754425842766,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483303,1754425842775,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483304,1754425842784,"fUST",-840.23,0.00027945,2,"2025-08-05T20:30:42.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483305,1754425842794,"fUST",-641.07,0.00027945,2,"2025-08-05T20:30:42.794",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483306,1754425842803,"fUST",-2971.49,0.00027945,2,"2025-08-05T20:30:42.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483307,1754425842812,"fUST",-923.71,0.00027945,2,"2025-08-05T20:30:42.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483308,1754425842822,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483309,1754425842831,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483310,1754425842841,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483311,1754425842850,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483312,1754425842859,"fUST",-2220.96,0.00027945,2,"2025-08-05T20:30:42.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483315,1754425842869,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.869",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483317,1754425842879,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483318,1754425842888,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483319,1754425842897,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.897",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483320,1754425842907,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483321,1754425842916,"fUST",-692.63,0.00027945,2,"2025-08-05T20:30:42.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483322,1754425842926,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483323,1754425842935,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483324,1754425842945,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483325,1754425842955,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.955",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483326,1754425842964,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483327,1754425842974,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.974",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483330,1754425842983,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483332,1754425842992,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:42.992",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483334,1754425843001,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.001",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483335,1754425843010,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483336,1754425843019,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483337,1754425843028,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483338,1754425843038,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.038",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483339,1754425843047,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.047",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483340,1754425843056,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.056",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483341,1754425843066,"fUST",-929.97,0.00027945,2,"2025-08-05T20:30:43.066",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483342,1754425843074,"fUST",-677.37,0.00027945,2,"2025-08-05T20:30:43.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483343,1754425843084,"fUST",-1117.28,0.00027945,2,"2025-08-05T20:30:43.084",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483344,1754425843093,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483345,1754425843102,"fUST",-181.7588461,0.00027945,2,"2025-08-05T20:30:43.102",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483346,1754425843120,"fUST",-278.2411539,0.00027945,2,"2025-08-05T20:30:43.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483347,1754425843129,"fUST",-234.64,0.00027945,2,"2025-08-05T20:30:43.129",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483348,1754425843139,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.139",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483349,1754425843148,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.148",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483350,1754425843161,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483351,1754425843171,"fUST",-31796.96,0.00027945,2,"2025-08-05T20:30:43.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483352,1754425843180,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483353,1754425843190,"fUST",-649.65,0.00027945,2,"2025-08-05T20:30:43.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483354,1754425843200,"fUST",-347.23596729,0.00027945,2,"2025-08-05T20:30:43.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483355,1754425843210,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483356,1754425843220,"fUST",-2633.74,0.00027945,2,"2025-08-05T20:30:43.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483357,1754425843229,"fUST",-219.74,0.00027945,2,"2025-08-05T20:30:43.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483358,1754425843239,"fUST",-632.12,0.00027945,2,"2025-08-05T20:30:43.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483359,1754425843248,"fUST",-460.0,0.00027945,2,"2025-08-05T20:30:43.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483360,1754425843257,"fUST",-150.0,0.00027973,3,"2025-08-05T20:30:43.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483361,1754425843266,"fUST",-216.4206905,0.00028,3,"2025-08-05T20:30:43.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483362,1754425843275,"fUST",-216.4206905,0.00028,3,"2025-08-05T20:30:43.275",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483363,1754425843285,"fUST",-552.31596102,0.00028,2,"2025-08-05T20:30:43.285",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483364,1754425843294,"fUST",-312.16666667,0.00028,3,"2025-08-05T20:30:43.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483365,1754425843303,"fUST",-160.0,0.00028,3,"2025-08-05T20:30:43.303",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483366,1754425843312,"fUST",-389.571251,0.00028043,2,"2025-08-05T20:30:43.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483367,1754425843322,"fUST",-200.0,0.00028105,15,"2025-08-05T20:30:43.322",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483368,1754425843331,"fUST",-300.0,0.00028105,15,"2025-08-05T20:30:43.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483369,1754425843340,"fUST",-2277.36052417,0.00028105,2,"2025-08-05T20:30:43.340",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483370,1754425843349,"fUST",-11002.3780748,0.00028209,2,"2025-08-05T20:30:43.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483371,1754425843359,"fUST",-2079.26053136,0.00028209,2,"2025-08-05T20:30:43.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483372,1754425843368,"fUST",-160.0,0.00028211,2,"2025-08-05T20:30:43.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483374,1754425843377,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483377,1754425843386,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483379,1754425843395,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.395",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483381,1754425843405,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483383,1754425843414,"fUST",-359.41,0.00028219,2,"2025-08-05T20:30:43.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483386,1754425843423,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483388,1754425843432,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483390,1754425843442,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483392,1754425843452,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483394,1754425843461,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483396,1754425843470,"fUST",-518.21,0.00028219,2,"2025-08-05T20:30:43.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483398,1754425843479,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.479",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483400,1754425843488,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.488",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483402,1754425843497,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.497",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483404,1754425843507,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.507",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483405,1754425843517,"fUST",-828.63,0.00028219,2,"2025-08-05T20:30:43.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483406,1754425843527,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483407,1754425843536,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.536",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483408,1754425843546,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483409,1754425843555,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.555",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483410,1754425843565,"fUST",-840.23,0.00028219,2,"2025-08-05T20:30:43.565",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483411,1754425843575,"fUST",-641.07,0.00028219,2,"2025-08-05T20:30:43.575",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483412,1754425843585,"fUST",-2971.49,0.00028219,2,"2025-08-05T20:30:43.585",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483413,1754425843594,"fUST",-923.71,0.00028219,2,"2025-08-05T20:30:43.594",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483414,1754425843604,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483415,1754425843613,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.613",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483416,1754425843623,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.623",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483417,1754425843632,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.632",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483418,1754425843642,"fUST",-2220.96,0.00028219,2,"2025-08-05T20:30:43.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483420,1754425843651,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483422,1754425843660,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483424,1754425843670,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483425,1754425843679,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.679",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483427,1754425843688,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483428,1754425843697,"fUST",-692.63,0.00028219,2,"2025-08-05T20:30:43.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483430,1754425843706,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.706",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483431,1754425843716,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.716",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483432,1754425843725,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483433,1754425843735,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483434,1754425843744,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483435,1754425843753,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.753",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483437,1754425843763,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483439,1754425843773,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483441,1754425843782,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.782",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483442,1754425843791,"fUST",-342.8,0.00028219,2,"2025-08-05T20:30:43.791",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483443,1754425843801,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483444,1754425843810,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483447,1754425843819,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483448,1754425843828,"fUST",-929.97,0.00028219,2,"2025-08-05T20:30:43.828",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483450,1754425843837,"fUST",-677.37,0.00028219,2,"2025-08-05T20:30:43.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483451,1754425843847,"fUST",-1117.28,0.00028219,2,"2025-08-05T20:30:43.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483452,1754425843856,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483453,1754425843866,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483454,1754425843875,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483455,1754425843885,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483456,1754425843893,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.893",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483458,1754425843903,"fUST",-31796.96,0.00028219,2,"2025-08-05T20:30:43.903",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483460,1754425843913,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.913",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483461,1754425843922,"fUST",-649.65,0.00028219,2,"2025-08-05T20:30:43.922",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483462,1754425843931,"fUST",-2633.74,0.00028219,2,"2025-08-05T20:30:43.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483463,1754425843942,"fUST",-632.12,0.00028219,2,"2025-08-05T20:30:43.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483464,1754425843952,"fUST",-460.0,0.00028219,2,"2025-08-05T20:30:43.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483465,1754425843961,"fUST",-2079.26053136,0.00028483,2,"2025-08-05T20:30:43.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483466,1754425843971,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:43.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483467,1754425843980,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:43.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483468,1754425843990,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:43.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483469,1754425844000,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483470,1754425844009,"fUST",-285.42914648,0.00028493,2,"2025-08-05T20:30:44.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483471,1754425844019,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483472,1754425844028,"fUST",-504.24042899,0.00028493,2,"2025-08-05T20:30:44.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483473,1754425844039,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483474,1754425844052,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.052",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483475,1754425844062,"fUST",-518.21,0.00028493,2,"2025-08-05T20:30:44.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483476,1754425844071,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.071",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483477,1754425844082,"fUST",-467.64707366,0.00028493,2,"2025-08-05T20:30:44.082",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483478,1754425844091,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483479,1754425844100,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483480,1754425844110,"fUST",-828.63,0.00028493,2,"2025-08-05T20:30:44.110",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483481,1754425844119,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.119",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483482,1754425844129,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.129",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483483,1754425844138,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.138",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483484,1754425844147,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.147",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483485,1754425844157,"fUST",-840.23,0.00028493,2,"2025-08-05T20:30:44.157",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483486,1754425844166,"fUST",-641.07,0.00028493,2,"2025-08-05T20:30:44.166",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483487,1754425844178,"fUST",-923.71,0.00028493,2,"2025-08-05T20:30:44.178",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483488,1754425844188,"fUST",-2971.49,0.00028493,2,"2025-08-05T20:30:44.188",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483489,1754425844197,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.197",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483490,1754425844207,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.207",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483491,1754425844217,"fUST",-2220.96,0.00028493,2,"2025-08-05T20:30:44.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483492,1754425844226,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483493,1754425844236,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483494,1754425844245,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.245",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483495,1754425844255,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483496,1754425844265,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483497,1754425844274,"fUST",-692.63,0.00028493,2,"2025-08-05T20:30:44.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483498,1754425844284,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483499,1754425844294,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483500,1754425844304,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.304",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483501,1754425844313,"fUST",-428.74,0.00028493,2,"2025-08-05T20:30:44.313",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483502,1754425844323,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483504,1754425844332,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.332",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483506,1754425844341,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483507,1754425844350,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.350",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483508,1754425844359,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483509,1754425844368,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483510,1754425844378,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.378",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483511,1754425844388,"fUST",-929.97,0.00028493,2,"2025-08-05T20:30:44.388",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483512,1754425844397,"fUST",-677.37,0.00028493,2,"2025-08-05T20:30:44.397",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483513,1754425844407,"fUST",-1117.28,0.00028493,2,"2025-08-05T20:30:44.407",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483514,1754425844417,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483515,1754425844427,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483516,1754425844438,"fUST",-153.440057,0.00028493,7,"2025-08-05T20:30:44.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483517,1754425844447,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483518,1754425844457,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.457",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483519,1754425844466,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.466",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483520,1754425844476,"fUST",-31796.96,0.00028493,2,"2025-08-05T20:30:44.476",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483521,1754425844487,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.487",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483522,1754425844496,"fUST",-649.65,0.00028493,2,"2025-08-05T20:30:44.496",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483523,1754425844506,"fUST",-2633.74,0.00028493,2,"2025-08-05T20:30:44.506",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483524,1754425844516,"fUST",-632.12,0.00028493,2,"2025-08-05T20:30:44.516",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483525,1754425844525,"fUST",-460.0,0.00028493,2,"2025-08-05T20:30:44.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483526,1754425844535,"fUST",-152.01,0.00028532,15,"2025-08-05T20:30:44.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483527,1754425844544,"fUST",-152.0,0.00028542,15,"2025-08-05T20:30:44.544",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483528,1754425844553,"fUST",-152.01,0.00028632,15,"2025-08-05T20:30:44.553",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483529,1754425844563,"fUST",-152.0,0.00028642,15,"2025-08-05T20:30:44.563",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483530,1754425844572,"fUST",-150.0,0.00028644,2,"2025-08-05T20:30:44.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483531,1754425844583,"fUST",-152.01,0.00028732,15,"2025-08-05T20:30:44.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483532,1754425844593,"fUST",-152.0,0.00028742,15,"2025-08-05T20:30:44.593",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483533,1754425844603,"fUST",-260.0,0.00028758,2,"2025-08-05T20:30:44.603",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483534,1754425844613,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.613",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483535,1754425844622,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.622",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483536,1754425844632,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.632",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483537,1754425844642,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483538,1754425844651,"fUST",-386.0,0.00028767,2,"2025-08-05T20:30:44.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483539,1754425844660,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483540,1754425844670,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483541,1754425844679,"fUST",-518.21,0.00028767,2,"2025-08-05T20:30:44.679",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483542,1754425844688,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483543,1754425844697,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483544,1754425844707,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.707",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483545,1754425844717,"fUST",-828.63,0.00028767,2,"2025-08-05T20:30:44.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483546,1754425844726,"fUST",-534.12,0.00028767,2,"2025-08-05T20:30:44.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483547,1754425844735,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483548,1754425844744,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483549,1754425844753,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.753",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483550,1754425844763,"fUST",-840.23,0.00028767,2,"2025-08-05T20:30:44.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483551,1754425844772,"fUST",-641.07,0.00028767,2,"2025-08-05T20:30:44.772",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483552,1754425844781,"fUST",-923.71,0.00028767,2,"2025-08-05T20:30:44.781",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483553,1754425844792,"fUST",-2971.49,0.00028767,2,"2025-08-05T20:30:44.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483554,1754425844801,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483555,1754425844810,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483556,1754425844819,"fUST",-2220.96,0.00028767,2,"2025-08-05T20:30:44.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483557,1754425844829,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.829",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483558,1754425844838,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483559,1754425844847,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483560,1754425844857,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483561,1754425844866,"fUST",-242.04,0.00028767,2,"2025-08-05T20:30:44.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483562,1754425844875,"fUST",-692.63,0.00028767,2,"2025-08-05T20:30:44.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483563,1754425844884,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483564,1754425844894,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483565,1754425844903,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.903",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483566,1754425844912,"fUST",-540.34,0.00028767,2,"2025-08-05T20:30:44.912",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483567,1754425844922,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.922",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483568,1754425844931,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483569,1754425844940,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.940",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483570,1754425844950,"fUST",-545.12,0.00028767,2,"2025-08-05T20:30:44.950",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483571,1754425844960,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.960",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483572,1754425844970,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.970",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483573,1754425844980,"fUST",-929.97,0.00028767,2,"2025-08-05T20:30:44.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483574,1754425844990,"fUST",-1117.28,0.00028767,2,"2025-08-05T20:30:44.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483575,1754425844999,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:44.999",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483576,1754425845009,"fUST",-677.37,0.00028767,2,"2025-08-05T20:30:45.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483577,1754425845019,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:45.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483578,1754425845029,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:45.029",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483579,1754425845039,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:45.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483580,1754425845051,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:45.051",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483581,1754425845062,"fUST",-31796.96,0.00028767,2,"2025-08-05T20:30:45.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483582,1754425845072,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:45.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483583,1754425845081,"fUST",-649.65,0.00028767,2,"2025-08-05T20:30:45.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483584,1754425845090,"fUST",-2633.74,0.00028767,2,"2025-08-05T20:30:45.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483585,1754425845100,"fUST",-632.12,0.00028767,2,"2025-08-05T20:30:45.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483586,1754425845109,"fUST",-460.0,0.00028767,2,"2025-08-05T20:30:45.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483587,1754425845118,"fUST",-152.01,0.00028832,15,"2025-08-05T20:30:45.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483588,1754425845127,"fUST",-152.0,0.00028842,15,"2025-08-05T20:30:45.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483589,1754425845136,"fUST",-231.72586818,0.00028875,2,"2025-08-05T20:30:45.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483590,1754425845145,"fUST",-151.0,0.00028913,2,"2025-08-05T20:30:45.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483591,1754425845155,"fUST",-2200.60699428,0.00028919,2,"2025-08-05T20:30:45.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483592,1754425845164,"fUST",-152.01,0.00028932,15,"2025-08-05T20:30:45.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483593,1754425845174,"fUST",-152.0,0.00028942,15,"2025-08-05T20:30:45.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483594,1754425845186,"fUST",-587.0,0.00028949,2,"2025-08-05T20:30:45.186",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483595,1754425845195,"fUST",-156.795135,0.0002898,2,"2025-08-05T20:30:45.195",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483596,1754425845205,"fUST",-160.0,0.00028995,2,"2025-08-05T20:30:45.205",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483597,1754425845215,"fUST",-216.4206905,0.00028995,2,"2025-08-05T20:30:45.215",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483598,1754425845224,"fUST",-12655.02535889,0.00028995,2,"2025-08-05T20:30:45.224",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483599,1754425845235,"fUST",-160.0,0.00028995,2,"2025-08-05T20:30:45.235",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483600,1754425845244,"fUST",-461.15695721,0.00028995,2,"2025-08-05T20:30:45.244",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483601,1754425845255,"fUST",-160.0,0.00028995,2,"2025-08-05T20:30:45.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483602,1754425845264,"fUST",-160.0,0.00028995,2,"2025-08-05T20:30:45.264",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483603,1754425845274,"fUST",-842.25606042,0.00028995,2,"2025-08-05T20:30:45.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483604,1754425845284,"fUST",-160.0,0.00028995,2,"2025-08-05T20:30:45.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483605,1754425845293,"fUST",-160.0,0.00028997,2,"2025-08-05T20:30:45.293",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483606,1754425845302,"fUST",-160.0,0.00028997,2,"2025-08-05T20:30:45.302",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483607,1754425845311,"fUST",-160.0,0.00028997,2,"2025-08-05T20:30:45.311",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483608,1754425845321,"fUST",-216.4206905,0.00029,10,"2025-08-05T20:30:45.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483609,1754425845330,"fUST",-160.0,0.00029022,2,"2025-08-05T20:30:45.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483610,1754425845339,"fUST",-152.01,0.00029032,15,"2025-08-05T20:30:45.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483611,1754425845348,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.348",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483612,1754425845358,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.358",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483613,1754425845367,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.367",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483614,1754425845377,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483615,1754425845387,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.387",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483616,1754425845396,"fUST",-518.21,0.00029041,2,"2025-08-05T20:30:45.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483617,1754425845405,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483618,1754425845415,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.415",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483619,1754425845530,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.530",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483620,1754425845540,"fUST",-828.63,0.00029041,2,"2025-08-05T20:30:45.540",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483621,1754425845550,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.550",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483622,1754425845559,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.559",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483623,1754425845569,"fUST",-840.23,0.00029041,2,"2025-08-05T20:30:45.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483624,1754425845578,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483625,1754425845587,"fUST",-641.07,0.00029041,2,"2025-08-05T20:30:45.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483626,1754425845597,"fUST",-923.71,0.00029041,2,"2025-08-05T20:30:45.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483627,1754425845607,"fUST",-2971.49,0.00029041,2,"2025-08-05T20:30:45.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483628,1754425845617,"fUST",-207.9,0.00029041,2,"2025-08-05T20:30:45.617",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483629,1754425845626,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483630,1754425845636,"fUST",-2220.96,0.00029041,2,"2025-08-05T20:30:45.636",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483631,1754425845645,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.645",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483632,1754425845654,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483633,1754425845663,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483634,1754425845673,"fUST",-272.01,0.00029041,2,"2025-08-05T20:30:45.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483635,1754425845683,"fUST",-692.63,0.00029041,2,"2025-08-05T20:30:45.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483636,1754425845693,"fUST",-421.55,0.00029041,2,"2025-08-05T20:30:45.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483637,1754425845702,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.702",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483638,1754425845712,"fUST",-388.79936622,0.00029041,2,"2025-08-05T20:30:45.712",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483639,1754425845721,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.721",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483640,1754425845731,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483641,1754425845740,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483642,1754425845750,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.750",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483643,1754425845759,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483644,1754425845768,"fUST",-929.97,0.00029041,2,"2025-08-05T20:30:45.768",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483645,1754425845778,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.778",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483646,1754425845789,"fUST",-1117.28,0.00029041,2,"2025-08-05T20:30:45.789",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483647,1754425845801,"fUST",-677.37,0.00029041,2,"2025-08-05T20:30:45.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483648,1754425845810,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483649,1754425845820,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.820",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483650,1754425845831,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483651,1754425845842,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483652,1754425845853,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.853",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483653,1754425845862,"fUST",-31796.96,0.00029041,2,"2025-08-05T20:30:45.862",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483654,1754425845873,"fUST",-649.65,0.00029041,2,"2025-08-05T20:30:45.873",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483656,1754425845883,"fUST",-2633.74,0.00029041,2,"2025-08-05T20:30:45.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483658,1754425845892,"fUST",-632.12,0.00029041,2,"2025-08-05T20:30:45.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483659,1754425845902,"fUST",-460.0,0.00029041,2,"2025-08-05T20:30:45.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483660,1754425845914,"fUST",-152.0,0.00029042,15,"2025-08-05T20:30:45.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483661,1754425845924,"fUST",-152.01,0.00029132,15,"2025-08-05T20:30:45.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483662,1754425845935,"fUST",-152.0,0.00029142,15,"2025-08-05T20:30:45.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483663,1754425845948,"fUST",-183.29688319,0.00029193,2,"2025-08-05T20:30:45.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483664,1754425845958,"fUST",-152.08777179,0.00029232,15,"2025-08-05T20:30:45.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483665,1754425845968,"fUST",-152.0,0.00029242,15,"2025-08-05T20:30:45.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483666,1754425845979,"fUST",-360.0,0.00029306,2,"2025-08-05T20:30:45.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483667,1754425845991,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:45.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483668,1754425846001,"fUST",-583.88044247,0.00029315,2,"2025-08-05T20:30:46.001",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483669,1754425846012,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483670,1754425846022,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483671,1754425846032,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.032",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483672,1754425846042,"fUST",-518.21,0.00029315,2,"2025-08-05T20:30:46.042",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483673,1754425846052,"fUST",-183.62,0.00029315,2,"2025-08-05T20:30:46.052",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483674,1754425846062,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483675,1754425846073,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.073",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483676,1754425846083,"fUST",-828.63,0.00029315,2,"2025-08-05T20:30:46.083",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483677,1754425846093,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483678,1754425846103,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.103",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483679,1754425846113,"fUST",-840.23,0.00029315,2,"2025-08-05T20:30:46.113",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483680,1754425846122,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483682,1754425846131,"fUST",-641.07,0.00029315,2,"2025-08-05T20:30:46.131",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483683,1754425846141,"fUST",-923.71,0.00029315,2,"2025-08-05T20:30:46.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483684,1754425846150,"fUST",-2971.49,0.00029315,2,"2025-08-05T20:30:46.150",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483685,1754425846159,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.159",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483686,1754425846170,"fUST",-2220.96,0.00029315,2,"2025-08-05T20:30:46.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483687,1754425846181,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483688,1754425846191,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483689,1754425846201,"fUST",-182.89,0.00029315,2,"2025-08-05T20:30:46.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483690,1754425846210,"fUST",-692.63,0.00029315,2,"2025-08-05T20:30:46.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483691,1754425846220,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483692,1754425846230,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483693,1754425846239,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483694,1754425846248,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483695,1754425846257,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483696,1754425846268,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.268",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483697,1754425846278,"fUST",-929.97,0.00029315,2,"2025-08-05T20:30:46.278",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483698,1754425846287,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.287",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483699,1754425846296,"fUST",-1117.28,0.00029315,2,"2025-08-05T20:30:46.296",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483700,1754425846305,"fUST",-677.37,0.00029315,2,"2025-08-05T20:30:46.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483701,1754425846315,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483702,1754425846324,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483703,1754425846333,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483704,1754425846342,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.342",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483705,1754425846352,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.352",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483706,1754425846361,"fUST",-31796.96,0.00029315,2,"2025-08-05T20:30:46.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483707,1754425846370,"fUST",-649.65,0.00029315,2,"2025-08-05T20:30:46.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483709,1754425846379,"fUST",-2633.74,0.00029315,2,"2025-08-05T20:30:46.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483711,1754425846389,"fUST",-632.12,0.00029315,2,"2025-08-05T20:30:46.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483713,1754425846399,"fUST",-460.0,0.00029315,2,"2025-08-05T20:30:46.399",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483715,1754425846408,"fUST",-152.0,0.00029342,15,"2025-08-05T20:30:46.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483717,1754425846418,"fUST",-152.0,0.00029442,15,"2025-08-05T20:30:46.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483719,1754425846428,"fUST",-152.0,0.00029542,15,"2025-08-05T20:30:46.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483721,1754425846438,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483723,1754425846450,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483724,1754425846460,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483725,1754425846469,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.469",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483727,1754425846479,"fUST",-518.21,0.00029589,2,"2025-08-05T20:30:46.479",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483728,1754425846488,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.488",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483729,1754425846498,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483730,1754425846507,"fUST",-828.63,0.00029589,2,"2025-08-05T20:30:46.507",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483731,1754425846516,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.516",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483732,1754425846526,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483734,1754425846536,"fUST",-840.23,0.00029589,2,"2025-08-05T20:30:46.536",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483735,1754425846546,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483736,1754425846555,"fUST",-641.07,0.00029589,2,"2025-08-05T20:30:46.555",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483737,1754425846564,"fUST",-923.71,0.00029589,2,"2025-08-05T20:30:46.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483738,1754425846573,"fUST",-2971.49,0.00029589,2,"2025-08-05T20:30:46.573",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483739,1754425846583,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483740,1754425846593,"fUST",-2220.96,0.00029589,2,"2025-08-05T20:30:46.593",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483741,1754425846602,"fUST",-242.29004992,0.00029589,2,"2025-08-05T20:30:46.602",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483742,1754425846611,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483743,1754425846620,"fUST",-692.63,0.00029589,2,"2025-08-05T20:30:46.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483744,1754425846629,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.629",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483745,1754425846639,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483746,1754425846648,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.648",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483747,1754425846660,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483748,1754425846669,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483749,1754425846679,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.679",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483750,1754425846689,"fUST",-929.97,0.00029589,2,"2025-08-05T20:30:46.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483751,1754425846700,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483752,1754425846710,"fUST",-1117.28,0.00029589,2,"2025-08-05T20:30:46.710",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483753,1754425846719,"fUST",-677.37,0.00029589,2,"2025-08-05T20:30:46.719",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483754,1754425846728,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483755,1754425846737,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.737",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483756,1754425846747,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483757,1754425846756,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483758,1754425846766,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483759,1754425846776,"fUST",-31796.96,0.00029589,2,"2025-08-05T20:30:46.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483760,1754425846785,"fUST",-649.65,0.00029589,2,"2025-08-05T20:30:46.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483761,1754425846794,"fUST",-2633.74,0.00029589,2,"2025-08-05T20:30:46.794",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483762,1754425846803,"fUST",-632.12,0.00029589,2,"2025-08-05T20:30:46.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483763,1754425846812,"fUST",-460.0,0.00029589,2,"2025-08-05T20:30:46.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483764,1754425846822,"fUST",-152.0,0.00029642,15,"2025-08-05T20:30:46.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483765,1754425846832,"fUST",-152.0,0.00029742,15,"2025-08-05T20:30:46.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483766,1754425846843,"fUST",-162.11134969,0.00029819,2,"2025-08-05T20:30:46.843",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483767,1754425846852,"fUST",-152.0,0.00029842,15,"2025-08-05T20:30:46.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483768,1754425846861,"fUST",-460.0,0.00029854,2,"2025-08-05T20:30:46.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483769,1754425846870,"fUST",-539.03547486,0.00029863,2,"2025-08-05T20:30:46.870",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483770,1754425846879,"fUST",-352.68,0.00029863,2,"2025-08-05T20:30:46.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483771,1754425846889,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.889",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483772,1754425846898,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483773,1754425846907,"fUST",-518.21,0.00029863,2,"2025-08-05T20:30:46.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483774,1754425846916,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483775,1754425846926,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483776,1754425846935,"fUST",-828.63,0.00029863,2,"2025-08-05T20:30:46.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483777,1754425846945,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483778,1754425846954,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483779,1754425846965,"fUST",-840.23,0.00029863,2,"2025-08-05T20:30:46.965",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483780,1754425846974,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:46.974",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483781,1754425846983,"fUST",-641.07,0.00029863,2,"2025-08-05T20:30:46.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483782,1754425846992,"fUST",-923.71,0.00029863,2,"2025-08-05T20:30:46.992",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483783,1754425847001,"fUST",-2971.49,0.00029863,2,"2025-08-05T20:30:47.001",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483784,1754425847010,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483785,1754425847019,"fUST",-2220.96,0.00029863,2,"2025-08-05T20:30:47.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483786,1754425847028,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483787,1754425847037,"fUST",-692.63,0.00029863,2,"2025-08-05T20:30:47.037",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483788,1754425847046,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.046",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483789,1754425847055,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.055",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483790,1754425847063,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483791,1754425847072,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483792,1754425847081,"fUST",-251.41478979,0.00029863,2,"2025-08-05T20:30:47.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483793,1754425847090,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483794,1754425847099,"fUST",-929.97,0.00029863,2,"2025-08-05T20:30:47.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483795,1754425847108,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483796,1754425847117,"fUST",-1117.28,0.00029863,2,"2025-08-05T20:30:47.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483797,1754425847126,"fUST",-677.37,0.00029863,2,"2025-08-05T20:30:47.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483798,1754425847135,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483799,1754425847143,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483800,1754425847152,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483801,1754425847161,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483802,1754425847170,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483803,1754425847181,"fUST",-649.65,0.00029863,2,"2025-08-05T20:30:47.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483804,1754425847191,"fUST",-31796.96,0.00029863,2,"2025-08-05T20:30:47.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483805,1754425847200,"fUST",-2633.74,0.00029863,2,"2025-08-05T20:30:47.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483806,1754425847209,"fUST",-632.12,0.00029863,2,"2025-08-05T20:30:47.209",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483807,1754425847220,"fUST",-460.0,0.00029863,2,"2025-08-05T20:30:47.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483808,1754425847230,"fUST",-133352.97074851,0.000299,2,"2025-08-05T20:30:47.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483809,1754425847240,"fUST",-152.0,0.00029942,15,"2025-08-05T20:30:47.240",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483810,1754425847249,"fUST",-99212.71022175,0.0003,30,"2025-08-05T20:30:47.249",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483811,1754425847262,"fUST",-216.4206905,0.0003,30,"2025-08-05T20:30:47.262",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483812,1754425847274,"fUST",-312.16666667,0.0003,30,"2025-08-05T20:30:47.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483813,1754425847283,"fUST",-12655.02535889,0.0003,30,"2025-08-05T20:30:47.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483814,1754425847292,"fUST",-842.25606042,0.0003,30,"2025-08-05T20:30:47.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483815,1754425847301,"fUST",-4000.0,0.0003,4,"2025-08-05T20:30:47.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483816,1754425847310,"fUST",-160.0,0.0003,30,"2025-08-05T20:30:47.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483817,1754425847320,"fUST",-834.63511551,0.00030013,2,"2025-08-05T20:30:47.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483818,1754425847330,"fUST",-152.0,0.00030042,15,"2025-08-05T20:30:47.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483819,1754425847340,"fUST",-2200.60699428,0.00030042,2,"2025-08-05T20:30:47.340",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483820,1754425847351,"fUST",-1572.40870435,0.00030047,2,"2025-08-05T20:30:47.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483821,1754425847361,"fUST",-11152.46134822,0.0003013,5,"2025-08-05T20:30:47.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483822,1754425847370,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483823,1754425847380,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.380",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483824,1754425847390,"fUST",-518.21,0.00030136,2,"2025-08-05T20:30:47.390",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483825,1754425847400,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483826,1754425847411,"fUST",-367.08,0.00030136,2,"2025-08-05T20:30:47.411",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483827,1754425847420,"fUST",-828.63,0.00030136,2,"2025-08-05T20:30:47.420",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483828,1754425847430,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.430",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483829,1754425847439,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.439",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483830,1754425847449,"fUST",-840.23,0.00030136,2,"2025-08-05T20:30:47.449",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483831,1754425847459,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483832,1754425847468,"fUST",-641.07,0.00030136,2,"2025-08-05T20:30:47.468",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483833,1754425847477,"fUST",-923.71,0.00030136,2,"2025-08-05T20:30:47.477",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483834,1754425847487,"fUST",-2971.49,0.00030136,2,"2025-08-05T20:30:47.487",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483835,1754425847496,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.496",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483836,1754425847506,"fUST",-2220.96,0.00030136,2,"2025-08-05T20:30:47.506",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483837,1754425847516,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.516",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483838,1754425847525,"fUST",-692.63,0.00030136,2,"2025-08-05T20:30:47.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483839,1754425847534,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483840,1754425847544,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.544",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483841,1754425847553,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.553",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483842,1754425847562,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483843,1754425847571,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.571",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483844,1754425847581,"fUST",-929.97,0.00030136,2,"2025-08-05T20:30:47.581",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483845,1754425847591,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483846,1754425847600,"fUST",-1117.28,0.00030136,2,"2025-08-05T20:30:47.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483847,1754425847609,"fUST",-677.37,0.00030136,2,"2025-08-05T20:30:47.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483848,1754425847619,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483849,1754425847628,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.628",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483850,1754425847638,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483851,1754425847647,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483852,1754425847657,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.657",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483853,1754425847666,"fUST",-649.65,0.00030136,2,"2025-08-05T20:30:47.666",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483854,1754425847675,"fUST",-31796.96,0.00030136,2,"2025-08-05T20:30:47.675",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483855,1754425847685,"fUST",-2633.74,0.00030136,2,"2025-08-05T20:30:47.685",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483856,1754425847694,"fUST",-632.12,0.00030136,2,"2025-08-05T20:30:47.694",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483857,1754425847703,"fUST",-460.0,0.00030136,2,"2025-08-05T20:30:47.703",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483858,1754425847712,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T20:30:47.712",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483859,1754425847721,"fUST",-152.0,0.00030142,15,"2025-08-05T20:30:47.721",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483860,1754425847731,"fUST",-90000.0,0.000302,10,"2025-08-05T20:30:47.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483861,1754425847740,"fUST",-1000.0,0.000302,6,"2025-08-05T20:30:47.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483862,1754425847749,"fUST",-216.4206905,0.000302,10,"2025-08-05T20:30:47.749",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483863,1754425847759,"fUST",-961.20172144,0.000302,2,"2025-08-05T20:30:47.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483864,1754425847768,"fUST",-151.0,0.000302,7,"2025-08-05T20:30:47.768",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483865,1754425847778,"fUST",-151.0,0.000302,7,"2025-08-05T20:30:47.778",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483866,1754425847787,"fUST",-312.16666667,0.000302,10,"2025-08-05T20:30:47.787",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483867,1754425847797,"fUST",-12655.02535889,0.000302,10,"2025-08-05T20:30:47.797",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483868,1754425847807,"fUST",-1370.101978,0.000302,7,"2025-08-05T20:30:47.807",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483869,1754425847817,"fUST",-1370.101978,0.000302,7,"2025-08-05T20:30:47.817",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483870,1754425847826,"fUST",-151.0,0.000302,7,"2025-08-05T20:30:47.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483871,1754425847836,"fUST",-842.25606042,0.000302,10,"2025-08-05T20:30:47.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483872,1754425847846,"fUST",-160.0,0.000302,10,"2025-08-05T20:30:47.846",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483873,1754425847856,"fUST",-151.653682,0.000302,7,"2025-08-05T20:30:47.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483874,1754425847866,"fUST",-151.0,0.000302,7,"2025-08-05T20:30:47.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483875,1754425847875,"fUST",-151.0,0.000302,7,"2025-08-05T20:30:47.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483876,1754425847884,"fUST",-152.0,0.00030242,15,"2025-08-05T20:30:47.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483877,1754425847894,"fUST",-151.0,0.00030282,2,"2025-08-05T20:30:47.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483878,1754425847904,"fUST",-500.0,0.000303,5,"2025-08-05T20:30:47.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483879,1754425847915,"fUST",-500.0,0.000303,5,"2025-08-05T20:30:47.915",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483880,1754425847924,"fUST",-510.60697333,0.000303,5,"2025-08-05T20:30:47.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483881,1754425847934,"fUST",-7365.94360047,0.000303,2,"2025-08-05T20:30:47.934",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483882,1754425847944,"fUST",-152.0,0.00030342,15,"2025-08-05T20:30:47.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483883,1754425847953,"fUST",-9842.11469012,0.000304,2,"2025-08-05T20:30:47.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483884,1754425847965,"fUST",-153.885592,0.000304,7,"2025-08-05T20:30:47.965",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483885,1754425847976,"fUST",-151.0,0.000304,7,"2025-08-05T20:30:47.976",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483886,1754425847986,"fUST",-151.0,0.000304,7,"2025-08-05T20:30:47.986",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483887,1754425847995,"fUST",-151.0,0.000304,7,"2025-08-05T20:30:47.995",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483888,1754425848004,"fUST",-156.496264,0.000304,7,"2025-08-05T20:30:48.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483889,1754425848013,"fUST",-151.0,0.000304,7,"2025-08-05T20:30:48.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483890,1754425848022,"fUST",-151.0,0.000304,7,"2025-08-05T20:30:48.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483891,1754425848031,"fUST",-151.0,0.000304,7,"2025-08-05T20:30:48.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483892,1754425848140,"fUST",-629443.25138799,0.000304,4,"2025-08-05T20:30:48.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483893,1754425849369,"fUST",-160.0,0.0002635,3,"2025-08-05T20:30:49.369",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483894,1754425849379,"fUST",-800.19,0.00027397,2,"2025-08-05T20:30:49.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483895,1754425849387,"fUST",-800.19,0.00027671,2,"2025-08-05T20:30:49.387",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483896,1754425849396,"fUST",-800.19,0.00027945,2,"2025-08-05T20:30:49.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483897,1754425849405,"fUST",-800.19,0.00028219,2,"2025-08-05T20:30:49.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483898,1754425849414,"fUST",-800.19,0.00028493,2,"2025-08-05T20:30:49.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483899,1754425849424,"fUST",-800.19,0.00028767,2,"2025-08-05T20:30:49.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483900,1754425849433,"fUST",-800.19,0.00029041,2,"2025-08-05T20:30:49.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483901,1754425849442,"fUST",-8268.32527179,0.00029842,2,"2025-08-05T20:30:49.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483902,1754425849451,"fUST",-160.0,0.000302,10,"2025-08-05T20:30:49.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483903,1754425849460,"fUST",-85102.01028604,0.000304,4,"2025-08-05T20:30:49.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483904,1754425850069,"fUST",163.62,0.00025,7,"2025-08-05T20:30:50.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483905,1754425850108,"fUST",5000.0,0.00025205,5,"2025-08-05T20:30:50.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483906,1754425859050,"fUST",5000.0,0.00025205,5,"2025-08-05T20:30:59.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483907,1754425874683,"fUST",5000.0,0.00025205,5,"2025-08-05T20:31:14.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483908,1754425890388,"fUST",5000.0,0.00025205,5,"2025-08-05T20:31:30.388",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483910,1754425902734,"fUST",-300.0,0.00024038,2,"2025-08-05T20:31:42.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483911,1754425902757,"fUST",-128.85235838,0.00024038,2,"2025-08-05T20:31:42.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483912,1754425905607,"fUST",5000.0,0.00025205,5,"2025-08-05T20:31:45.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483913,1754425919391,"fUST",549.280246,0.00013699,2,"2025-08-05T20:31:59.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483914,1754425919600,"fUST",549.280246,0.00020187,2,"2025-08-05T20:31:59.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483915,1754425921380,"fUST",5000.0,0.00025205,5,"2025-08-05T20:32:01.380",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483917,1754425939580,"fUST",5000.0,0.00025205,5,"2025-08-05T20:32:19.580",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483918,1754425943586,"fUST",160.0,0.0002,3,"2025-08-05T20:32:23.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483919,1754425954771,"fUST",5000.0,0.00025205,5,"2025-08-05T20:32:34.771",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483920,1754425965980,"fUST",113.56996946,0.00024028,10,"2025-08-05T20:32:45.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483921,1754425966012,"fUST",166.61003054,0.00024028,10,"2025-08-05T20:32:46.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483922,1754425969948,"fUST",5000.0,0.000252,8,"2025-08-05T20:32:49.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483923,1754425977953,"fUST",233.48,0.00024028,10,"2025-08-05T20:32:57.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483924,1754425985622,"fUST",5000.0,0.000252,8,"2025-08-05T20:33:05.622",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483925,1754425989719,"fUST",194.57,0.00024028,10,"2025-08-05T20:33:09.719",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483926,1754425994124,"fUST",-225.0,0.00023317,2,"2025-08-05T20:33:14.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483927,1754426001136,"fUST",218.18,0.00024028,10,"2025-08-05T20:33:21.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483928,1754426002370,"fUST",5000.0,0.000252,8,"2025-08-05T20:33:22.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483929,1754426011556,"fUST",181.82,0.00024028,10,"2025-08-05T20:33:31.556",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483930,1754426017861,"fUST",5000.0,0.000252,8,"2025-08-05T20:33:37.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483931,1754426022880,"fUST",151.51,0.00024028,10,"2025-08-05T20:33:42.880",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483932,1754426033591,"fUST",5000.0,0.000252,8,"2025-08-05T20:33:53.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483933,1754426034638,"fUST",757.59,0.00024028,10,"2025-08-05T20:33:54.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483935,1754426049229,"fUST",5000.0,0.000252,8,"2025-08-05T20:34:09.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483936,1754426051544,"fUST",-65.154548,0.00023317,2,"2025-08-05T20:34:11.544",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483937,1754426051569,"fUST",-363.69781038,0.0002371,2,"2025-08-05T20:34:11.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483938,1754426062804,"fUST",-300.0,0.0002371,2,"2025-08-05T20:34:22.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483939,1754426064519,"fUST",5000.0,0.000252,8,"2025-08-05T20:34:24.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483940,1754426080831,"fUST",5000.0,0.000252,8,"2025-08-05T20:34:40.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483941,1754426095693,"fUST",5000.0,0.000252,8,"2025-08-05T20:34:55.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483942,1754426112471,"fUST",5000.0,0.000252,8,"2025-08-05T20:35:12.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483943,1754426124382,"fUST",-71.32693862,0.0002371,2,"2025-08-05T20:35:24.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483944,1754426124406,"fUST",-357.52541976,0.00023938,2,"2025-08-05T20:35:24.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483945,1754426128444,"fUST",5000.0,0.000252,8,"2025-08-05T20:35:28.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483946,1754426144260,"fUST",3199.78916622,0.000252,8,"2025-08-05T20:35:44.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483947,1754426217945,"fUST",-167.02182767,0.00024036,2,"2025-08-05T20:36:57.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483948,1754426221539,"fUST",-132.97817233,0.00024036,2,"2025-08-05T20:37:01.539",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483949,1754426221563,"fUST",-20.30127832,0.00024036,2,"2025-08-05T20:37:01.563",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483950,1754426223077,"fUST",-157.66843132,0.00023801,2,"2025-08-05T20:37:03.077",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483951,1754426224703,"fUST",-237.7929387,0.00023801,2,"2025-08-05T20:37:04.703",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483952,1754426226258,"fUST",-294.33097484,0.00023801,2,"2025-08-05T20:37:06.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483953,1754426228310,"fUST",-300.0,0.00023801,2,"2025-08-05T20:37:08.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483954,1754426232182,"fUST",-10.20765514,0.00023801,2,"2025-08-05T20:37:12.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483955,1754426232208,"fUST",-288.46277616,0.00024035,2,"2025-08-05T20:37:12.208",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483956,1754426234825,"fUST",-11.53722384,0.00024035,2,"2025-08-05T20:37:14.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483957,1754426234852,"fUST",-179.75490603,0.00024036,2,"2025-08-05T20:37:14.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483958,1754426238650,"fUST",-99.94381565,0.00024036,2,"2025-08-05T20:37:18.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483959,1754426238676,"fUST",-95.57922043,0.00024036,2,"2025-08-05T20:37:18.676",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483960,1754426241314,"fUST",-176.676734,0.00024036,2,"2025-08-05T20:37:21.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483961,1754426243491,"fUST",-187.18672803,0.00024036,2,"2025-08-05T20:37:23.491",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483962,1754426246691,"fUST",160.0,0.0002,3,"2025-08-05T20:37:26.691",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483963,1754426247746,"fUST",-159.58,0.00024036,2,"2025-08-05T20:37:27.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483964,1754426251990,"fUST",363.87,0.00024026,10,"2025-08-05T20:37:31.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483965,1754426252850,"fUST",-272.69817542,0.00024036,2,"2025-08-05T20:37:32.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483966,1754426256731,"fUST",-262.13889514,0.00024036,2,"2025-08-05T20:37:36.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483967,1754426259422,"fUST",-46.14024698,0.00024036,2,"2025-08-05T20:37:39.422",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483968,1754426259447,"fUST",-169.73793038,0.00024036,2,"2025-08-05T20:37:39.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483969,1754426261454,"fUST",-167.42604455,0.00024036,2,"2025-08-05T20:37:41.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483970,1754426261477,"fUST",-335.98491326,0.00024036,2,"2025-08-05T20:37:41.477",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483971,1754426267956,"fUST",-164.01508674,0.00024036,2,"2025-08-05T20:37:47.956",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483972,1754426267981,"fUST",-12.38009174,0.00024036,2,"2025-08-05T20:37:47.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483973,1754426270568,"fUST",-162.53484268,0.00024036,2,"2025-08-05T20:37:50.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483974,1754426273228,"fUST",-325.08506558,0.00024036,2,"2025-08-05T20:37:53.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483975,1754426273250,"fUST",-307.77842757,0.00024036,2,"2025-08-05T20:37:53.250",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483976,1754426276290,"fUST",-192.22157243,0.00024036,2,"2025-08-05T20:37:56.290",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483977,1754426276313,"fUST",-97.03573364,0.00024036,2,"2025-08-05T20:37:56.313",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483978,1754426280141,"fUST",-238.94917962,0.00024036,2,"2025-08-05T20:38:00.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483980,1754426282900,"fUST",-211.3437936,0.00024026,3,"2025-08-05T20:38:02.900",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483981,1754426285626,"fUST",163.94,0.00025,7,"2025-08-05T20:38:05.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483982,1754426286289,"fUST",-247.56997921,0.00023936,2,"2025-08-05T20:38:06.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483983,1754426287929,"fUST",-161.3840031,0.00023315,2,"2025-08-05T20:38:07.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483984,1754426292184,"fUST",-168.30838753,0.00023315,2,"2025-08-05T20:38:12.184",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483985,1754426292207,"fUST",-34.16084963,0.00023936,2,"2025-08-05T20:38:12.207",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483986,1754426295945,"fUST",-314.91008257,0.00023936,2,"2025-08-05T20:38:15.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483987,1754426298639,"fUST",-164.05477685,0.00023936,2,"2025-08-05T20:38:18.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483988,1754426303289,"fUST",-160.0,0.00023936,2,"2025-08-05T20:38:23.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483989,1754426307115,"fUST",-170.02754429,0.00023936,2,"2025-08-05T20:38:27.115",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483990,1754426310206,"fUST",-162.01141462,0.00023936,2,"2025-08-05T20:38:30.206",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483991,1754426312883,"fUST",-78.43229171,0.00023936,2,"2025-08-05T20:38:32.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483992,1754426312909,"fUST",-127.32654451,0.00024026,3,"2025-08-05T20:38:32.909",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483993,1754426315837,"fUST",-138.19966189,0.00024026,3,"2025-08-05T20:38:35.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483994,1754426315861,"fUST",-238.43,0.00024026,3,"2025-08-05T20:38:35.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483995,1754426315884,"fUST",-83.37033811,0.00024026,3,"2025-08-05T20:38:35.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483996,1754426328899,"fUST",-321.80033811,0.00024026,3,"2025-08-05T20:38:48.899",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483997,1754426332703,"fUST",-172.35598676,0.00024026,3,"2025-08-05T20:38:52.703",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483998,1754426339801,"fUST",-137.81333702,0.00024026,3,"2025-08-05T20:38:59.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377483999,1754426339840,"fUST",-293.50152834,0.00024035,2,"2025-08-05T20:38:59.840",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484000,1754426341852,"fUST",-236.01478245,0.00024035,2,"2025-08-05T20:39:01.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484001,1754426341879,"fUST",-61.98914764,0.00024035,2,"2025-08-05T20:39:01.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484002,1754426345056,"fUST",-199.1146921,0.00024034,2,"2025-08-05T20:39:05.056",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484003,1754426346661,"fUST",-100.8853079,0.00024034,2,"2025-08-05T20:39:06.661",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484004,1754426346814,"fUST",-158.46309331,0.00024034,2,"2025-08-05T20:39:06.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484005,1754426349024,"fUST",-141.53690669,0.00024034,2,"2025-08-05T20:39:09.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484006,1754426349048,"fUST",-46.60197275,0.00024035,2,"2025-08-05T20:39:09.048",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484007,1754426351227,"fUST",-255.48667945,0.00024035,2,"2025-08-05T20:39:11.227",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484008,1754426352941,"fUST",-135.92220016,0.00024035,2,"2025-08-05T20:39:12.941",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484009,1754426352964,"fUST",-15.66122267,0.00024035,2,"2025-08-05T20:39:12.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484010,1754426355037,"fUST",-266.740566,0.00024035,2,"2025-08-05T20:39:15.037",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484011,1754426357038,"fUST",-217.59821133,0.00024035,2,"2025-08-05T20:39:17.038",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484012,1754426357061,"fUST",-57.50581675,0.00024035,2,"2025-08-05T20:39:17.061",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484013,1754426358812,"fUST",-192.23389594,0.00023935,2,"2025-08-05T20:39:18.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484014,1754426360343,"fUST",-141.8484252,0.00023935,2,"2025-08-05T20:39:20.343",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484015,1754426360368,"fUST",-136.44837832,0.00024035,2,"2025-08-05T20:39:20.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484016,1754426361914,"fUST",-277.18971478,0.00024035,2,"2025-08-05T20:39:21.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484017,1754426364647,"fUST",-28.85609015,0.00024035,2,"2025-08-05T20:39:24.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484018,1754426364670,"fUST",-206.15389929,0.00024035,2,"2025-08-05T20:39:24.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484019,1754426368535,"fUST",-293.84610071,0.00024035,2,"2025-08-05T20:39:28.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484020,1754426368558,"fUST",-86.81271191,0.00024035,2,"2025-08-05T20:39:28.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484021,1754426370079,"fUST",-291.01098114,0.00024035,2,"2025-08-05T20:39:30.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484022,1754426372074,"fUST",-122.17630695,0.00024035,2,"2025-08-05T20:39:32.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484023,1754426372101,"fUST",-132.32163755,0.00024035,2,"2025-08-05T20:39:32.101",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484024,1754426375120,"fUST",-318.08310726,0.00024035,2,"2025-08-05T20:39:35.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484025,1754426378582,"fUST",-49.59525519,0.00024035,2,"2025-08-05T20:39:38.582",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484026,1754426378606,"fUST",-114.45952166,0.00024035,2,"2025-08-05T20:39:38.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484027,1754426380121,"fUST",-296.32496013,0.00024035,2,"2025-08-05T20:39:40.121",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484028,1754426382136,"fUST",-89.21551821,0.00024035,2,"2025-08-05T20:39:42.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484029,1754426382161,"fUST",-105.73275128,0.00024035,2,"2025-08-05T20:39:42.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484030,1754426385766,"fUST",-273.30277764,0.00024035,2,"2025-08-05T20:39:45.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484031,1754426390925,"fUST",-154.25657127,0.00023935,2,"2025-08-05T20:39:50.925",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484032,1754426396493,"fUST",-9.79820558,0.00023935,2,"2025-08-05T20:39:56.493",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484033,1754426396515,"fUST",-120.96447108,0.00024035,2,"2025-08-05T20:39:56.515",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484034,1754426396538,"fUST",-184.20327834,0.00024035,2,"2025-08-05T20:39:56.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484035,1754426398626,"fUST",-315.79672166,0.00024035,2,"2025-08-05T20:39:58.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484036,1754426398652,"fUST",-2.73457801,0.00024035,2,"2025-08-05T20:39:58.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484037,1754426401464,"fUST",-219.54852422,0.00024035,2,"2025-08-05T20:40:01.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484040,1754426404236,"fUST",-194.05105617,0.00024034,2,"2025-08-05T20:40:04.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484041,1754426405879,"fUST",-105.94894383,0.00024034,2,"2025-08-05T20:40:05.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484042,1754426405911,"fUST",-45.93105617,0.00024034,2,"2025-08-05T20:40:05.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484043,1754426409657,"fUST",-151.88,0.00024034,2,"2025-08-05T20:40:09.657",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484044,1754426412471,"fUST",-176.22863228,0.00024034,2,"2025-08-05T20:40:12.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484045,1754426416118,"fUST",-266.42511004,0.00024034,2,"2025-08-05T20:40:16.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484046,1754426418174,"fUST",-313.65087104,0.00023672,2,"2025-08-05T20:40:18.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484047,1754426421832,"fUST",-302.67911116,0.00023672,2,"2025-08-05T20:40:21.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484048,1754426424547,"fUST",-244.39572871,0.00023672,2,"2025-08-05T20:40:24.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484049,1754426426166,"fUST",-154.05,0.00023672,2,"2025-08-05T20:40:26.166",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484050,1754426427886,"fUST",-179.37001473,0.00023672,2,"2025-08-05T20:40:27.886",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484051,1754426430978,"fUST",-171.940305,0.00023672,2,"2025-08-05T20:40:30.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484052,1754426435923,"fUST",-171.52,0.00023672,2,"2025-08-05T20:40:35.923",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484053,1754426436981,"fUST",1052.4351596,0.000252,8,"2025-08-05T20:40:36.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484054,1754426440156,"fUST",-151.88,0.00023672,2,"2025-08-05T20:40:40.156",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484055,1754426443298,"fUST",-470.62998527,0.00023672,2,"2025-08-05T20:40:43.298",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484056,1754426445014,"fUST",-204.10201505,0.00023672,2,"2025-08-05T20:40:45.014",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484057,1754426448795,"fUST",-155.65,0.00023672,2,"2025-08-05T20:40:48.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484058,1754426450329,"fUST",-203.97573463,0.00023672,2,"2025-08-05T20:40:50.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484059,1754426453152,"fUST",1153.78200032,0.000252,8,"2025-08-05T20:40:53.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484060,1754426453218,"fUST",-187.07,0.00023672,2,"2025-08-05T20:40:53.218",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484061,1754426454525,"fUST",-6933.0,0.00023672,2,"2025-08-05T20:40:54.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484062,1754426454727,"fUST",-156.08623441,0.00023672,2,"2025-08-05T20:40:54.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484063,1754426454751,"fUST",-167.14654708,0.00024034,2,"2025-08-05T20:40:54.751",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484064,1754426456273,"fUST",-162.96347857,0.00024034,2,"2025-08-05T20:40:56.273",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484065,1754426458432,"fUST",-229.42517586,0.00024034,2,"2025-08-05T20:40:58.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484066,1754426458456,"fUST",-69.27695233,0.00024034,2,"2025-08-05T20:40:58.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484067,1754426463590,"fUST",-116.72304767,0.00024034,2,"2025-08-05T20:41:03.590",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484068,1754426463615,"fUST",-123.0538113,0.00024034,2,"2025-08-05T20:41:03.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484069,1754426466215,"fUST",-42.15653641,0.00024034,2,"2025-08-05T20:41:06.215",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484070,1754426466241,"fUST",-205.77413747,0.00024034,2,"2025-08-05T20:41:06.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484071,1754426468351,"fUST",877.24199469,0.000252,8,"2025-08-05T20:41:08.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484072,1754426468859,"fUST",-300.0,0.00024033,2,"2025-08-05T20:41:08.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484073,1754426468885,"fUST",-68.62309969,0.00024034,2,"2025-08-05T20:41:08.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484074,1754426472615,"fUST",-202.77019644,0.00024034,2,"2025-08-05T20:41:12.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484075,1754426474333,"fUST",-22.8325664,0.00024034,2,"2025-08-05T20:41:14.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484076,1754426474356,"fUST",-343.43901912,0.00024034,2,"2025-08-05T20:41:14.356",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484077,1754426477078,"fUST",-156.56098088,0.00024034,2,"2025-08-05T20:41:17.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484078,1754426477103,"fUST",-42.49613826,0.00024034,2,"2025-08-05T20:41:17.103",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484079,1754426479841,"fUST",-167.69,0.00024034,2,"2025-08-05T20:41:19.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484080,1754426481422,"fUST",-211.222188,0.00024034,2,"2025-08-05T20:41:21.422",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484081,1754426485265,"fUST",-78.59167374,0.00024034,2,"2025-08-05T20:41:25.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484082,1754426485288,"fUST",-114.86076729,0.00024034,2,"2025-08-05T20:41:25.288",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484083,1754426489740,"fUST",-159.12016755,0.00023704,2,"2025-08-05T20:41:29.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484084,1754426528934,"fUST",-1300.0,0.00023704,2,"2025-08-05T20:42:08.934",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484085,1754426551143,"fUST",160.0,0.0002,3,"2025-08-05T20:42:31.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484086,1754426603980,"fUST",-197.81543438,0.00023312,2,"2025-08-05T20:43:23.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484087,1754426604002,"fUST",-160.0,0.00023704,2,"2025-08-05T20:43:24.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484088,1754426604026,"fUST",-142.18456562,0.00023704,2,"2025-08-05T20:43:24.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484089,1754426621033,"fUST",-13.07331403,0.00023704,2,"2025-08-05T20:43:41.033",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484090,1754426621063,"fUST",-238.43,0.00024023,3,"2025-08-05T20:43:41.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484091,1754426621092,"fUST",-715.31,0.00024023,3,"2025-08-05T20:43:41.092",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484092,1754426621120,"fUST",-300.0,0.00024032,2,"2025-08-05T20:43:41.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484093,1754426621148,"fUST",-1200.0,0.00024033,2,"2025-08-05T20:43:41.148",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484094,1754426637662,"fUST",1356.82825868,0.000252,8,"2025-08-05T20:43:57.662",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484095,1754426642175,"fUST",300.0,0.00024032,2,"2025-08-05T20:44:02.175",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484096,1754426652942,"fUST",650.63509,0.00023585,2,"2025-08-05T20:44:12.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484097,1754426669908,"fUST",2286.34348264,0.000252,8,"2025-08-05T20:44:29.908",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484098,1754426672273,"fUST",260.44108438,0.00024032,2,"2025-08-05T20:44:32.273",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484099,1754426674010,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484100,1754426674039,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484101,1754426674066,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.066",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484102,1754426674098,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484103,1754426674126,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484104,1754426674156,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.156",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484105,1754426674183,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484106,1754426674210,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484107,1754426674242,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.242",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484108,1754426674272,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.272",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484109,1754426674299,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484110,1754426674327,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484111,1754426674354,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484112,1754426674382,"fUST",160.15433453,0.00024032,2,"2025-08-05T20:44:34.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484113,1754426674410,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.410",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484114,1754426674438,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484115,1754426674471,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484116,1754426674499,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.499",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484117,1754426674526,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484118,1754426674554,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484119,1754426674582,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.582",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484120,1754426674610,"fUST",572.62349638,0.00024032,2,"2025-08-05T20:44:34.610",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484121,1754426674641,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.641",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484122,1754426674671,"fUST",122.51936665,0.00024032,2,"2025-08-05T20:44:34.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484123,1754426674693,"fUST",377.48063335,0.00024032,2,"2025-08-05T20:44:34.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484124,1754426674720,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.720",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484125,1754426674746,"fUST",225.67455254,0.00024032,2,"2025-08-05T20:44:34.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484126,1754426674773,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484127,1754426674801,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484128,1754426674828,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.828",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484129,1754426674856,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484130,1754426674884,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484131,1754426674911,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:34.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484132,1754426675025,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484133,1754426675081,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484134,1754426675112,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.112",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484135,1754426675143,"fUST",400.0,0.00024032,2,"2025-08-05T20:44:35.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484136,1754426675170,"fUST",190.43033329,0.00024032,2,"2025-08-05T20:44:35.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484137,1754426675197,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.197",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484138,1754426675235,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.235",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484139,1754426675263,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.263",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484140,1754426675294,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484141,1754426675323,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484142,1754426675351,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484143,1754426675379,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484144,1754426675414,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484145,1754426675443,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.443",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484146,1754426675478,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.478",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484147,1754426675519,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484148,1754426675549,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484149,1754426675579,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484150,1754426675611,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484151,1754426675642,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484152,1754426675670,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484153,1754426675697,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484154,1754426675727,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484155,1754426675756,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484156,1754426675786,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484157,1754426675814,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484158,1754426675843,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.843",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484159,1754426675871,"fUST",306.41448082,0.00024032,2,"2025-08-05T20:44:35.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484160,1754426675894,"fUST",51.25338831,0.00024032,2,"2025-08-05T20:44:35.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484161,1754426675922,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.922",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484162,1754426675959,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.959",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484163,1754426675987,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:35.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484164,1754426676014,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.014",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484165,1754426676041,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484166,1754426676068,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484167,1754426676099,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484168,1754426676127,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484169,1754426676163,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.163",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484170,1754426676191,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484171,1754426676220,"fUST",301.67175924,0.00024032,2,"2025-08-05T20:44:36.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484172,1754426676248,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484173,1754426676275,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.275",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484174,1754426676303,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.303",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484175,1754426676331,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484176,1754426676358,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.358",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484177,1754426676387,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.387",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484178,1754426676414,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484179,1754426676441,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484180,1754426676475,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484181,1754426676506,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.506",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484182,1754426676534,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484183,1754426676560,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484184,1754426676587,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484185,1754426676615,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484186,1754426676642,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484187,1754426676671,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484188,1754426676698,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.698",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484189,1754426676727,"fUST",650.0,0.00024032,2,"2025-08-05T20:44:36.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484190,1754426676759,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484191,1754426676788,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484192,1754426676818,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.818",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484193,1754426676848,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.848",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484194,1754426676875,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484195,1754426676904,"fUST",497.07485245,0.00024032,2,"2025-08-05T20:44:36.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484196,1754426676926,"fUST",2.92514755,0.00024032,2,"2025-08-05T20:44:36.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484197,1754426676954,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484198,1754426676983,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:36.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484199,1754426677014,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.014",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484200,1754426677041,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484201,1754426677072,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484202,1754426677099,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484203,1754426677126,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484204,1754426677158,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484205,1754426677186,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:37.186",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484206,1754426683583,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484207,1754426683620,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:43.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484208,1754426683647,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484209,1754426683675,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.675",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484210,1754426683701,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.701",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484211,1754426683733,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.733",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484212,1754426683763,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:43.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484213,1754426683790,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.790",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484214,1754426683819,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484215,1754426683848,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:43.848",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484216,1754426683876,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484217,1754426683907,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484218,1754426683943,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:43.943",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484219,1754426683971,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484220,1754426683998,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:43.998",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484221,1754426684026,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484222,1754426684057,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.057",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484223,1754426684088,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.088",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484224,1754426684117,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484225,1754426684144,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.144",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484226,1754426684173,"fUST",291.09385015,0.00024032,2,"2025-08-05T20:44:44.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484227,1754426684198,"fUST",750.10235031,0.00024032,2,"2025-08-05T20:44:44.198",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484228,1754426684226,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484229,1754426684253,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.253",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484230,1754426684288,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.288",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484231,1754426684318,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484232,1754426684346,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484233,1754426684374,"fUST",343.20209901,0.00024032,2,"2025-08-05T20:44:44.374",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484234,1754426684404,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484235,1754426684432,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484236,1754426684463,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484237,1754426684490,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484238,1754426684518,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.518",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484239,1754426684549,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484240,1754426684577,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.577",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484241,1754426684605,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.605",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484242,1754426684638,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484243,1754426684669,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484244,1754426684701,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.701",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484245,1754426684734,"fUST",228.50112303,0.00024032,2,"2025-08-05T20:44:44.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484246,1754426684762,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.762",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484247,1754426684792,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484248,1754426684826,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484249,1754426684857,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484250,1754426684886,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.886",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484251,1754426684926,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484252,1754426684958,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:44.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484253,1754426684987,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:44.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484254,1754426685021,"fUST",389.82102443,0.00024032,2,"2025-08-05T20:44:45.021",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484255,1754426685045,"fUST",651.37517603,0.00024032,2,"2025-08-05T20:44:45.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484256,1754426685196,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484257,1754426685228,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484258,1754426685260,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484259,1754426685292,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484260,1754426685323,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484261,1754426685355,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484262,1754426685384,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484263,1754426685425,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.425",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484264,1754426685463,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484265,1754426685495,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484266,1754426685528,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.528",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484267,1754426685558,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484268,1754426685587,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484269,1754426685625,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.625",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484270,1754426685655,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.655",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484271,1754426685689,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484272,1754426685726,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484273,1754426685755,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484274,1754426685785,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484275,1754426685816,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484276,1754426685846,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.846",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484277,1754426685878,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:45.878",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484278,1754426685913,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:45.913",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484279,1754426685944,"fUST",477.85901983,0.00024032,2,"2025-08-05T20:44:45.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484280,1754426685969,"fUST",22.14098017,0.00024032,2,"2025-08-05T20:44:45.969",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484281,1754426686007,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484282,1754426686041,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484283,1754426686086,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.086",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484284,1754426686117,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484285,1754426686150,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.150",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484286,1754426686183,"fUST",257.53,0.000251,6,"2025-08-05T20:44:46.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484287,1754426686214,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.214",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484288,1754426686246,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.246",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484289,1754426686283,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484290,1754426686312,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484291,1754426686347,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484292,1754426686378,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.378",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484293,1754426686412,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.412",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484294,1754426686441,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484295,1754426686475,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484296,1754426686524,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.524",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484297,1754426686564,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484298,1754426686596,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484299,1754426686628,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.628",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484300,1754426686658,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.658",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484301,1754426686686,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.686",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484302,1754426686731,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:46.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484303,1754426686760,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:46.760",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484304,1754426687074,"fUST",524.70081477,0.00024032,2,"2025-08-05T20:44:47.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484305,1754426687099,"fUST",516.49538569,0.00024032,2,"2025-08-05T20:44:47.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484306,1754426687127,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484307,1754426687179,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.179",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484308,1754426687218,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.218",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484309,1754426687248,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484310,1754426687279,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.279",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484311,1754426687308,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484312,1754426687341,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484313,1754426687378,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.378",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484314,1754426687408,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484315,1754426687442,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484316,1754426687474,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484317,1754426687504,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484318,1754426687532,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.532",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484319,1754426687567,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.567",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484320,1754426687596,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484321,1754426687631,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:47.631",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484322,1754426687871,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484323,1754426687911,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:47.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484324,1754426688000,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:48.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484325,1754426688039,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:48.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484326,1754426688074,"fUST",489.15020879,0.00024032,2,"2025-08-05T20:44:48.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484327,1754426688103,"fUST",552.04599167,0.00024032,2,"2025-08-05T20:44:48.103",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484328,1754426688292,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:48.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484329,1754426688324,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:48.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484330,1754426688359,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:48.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484331,1754426688390,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:48.390",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484332,1754426688494,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484333,1754426688645,"fUST",5000.0,0.000252,8,"2025-08-05T20:44:48.645",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484334,1754426688682,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484335,1754426688718,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484336,1754426688748,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.748",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484337,1754426688776,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484338,1754426688805,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.805",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484339,1754426688838,"fUST",607.89412542,0.00024032,2,"2025-08-05T20:44:48.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484340,1754426688866,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484341,1754426688902,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484342,1754426688931,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484343,1754426688973,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:48.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484344,1754426689000,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484345,1754426689028,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484346,1754426689069,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484347,1754426689101,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.101",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484348,1754426689128,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.128",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484349,1754426689161,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484350,1754426689193,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.193",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484351,1754426689225,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.225",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484352,1754426689257,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484353,1754426689292,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484354,1754426689329,"fUST",344.28952688,0.00024032,2,"2025-08-05T20:44:49.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484355,1754426689361,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484356,1754426689406,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484357,1754426689441,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484358,1754426689478,"fUST",330.98555419,0.00024032,2,"2025-08-05T20:44:49.478",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484359,1754426689503,"fUST",169.01444581,0.00024032,2,"2025-08-05T20:44:49.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484360,1754426689535,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484361,1754426689564,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484362,1754426689607,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484363,1754426689638,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484364,1754426689679,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.679",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484365,1754426689708,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.708",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484366,1754426689742,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.742",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484367,1754426689775,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484368,1754426689809,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.809",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484369,1754426689847,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484370,1754426689883,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484371,1754426689919,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:49.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484372,1754426690107,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484373,1754426690141,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484374,1754426690170,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484375,1754426690215,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.215",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484376,1754426690255,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484377,1754426690284,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484378,1754426690313,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.313",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484379,1754426690348,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.348",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484380,1754426690400,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484381,1754426690428,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484382,1754426690457,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:50.457",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484383,1754426696973,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:56.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484384,1754426697005,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.005",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484385,1754426697035,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484386,1754426697066,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.066",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484387,1754426697097,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.097",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484388,1754426697127,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484389,1754426697158,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484390,1754426697187,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.187",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484391,1754426697222,"fUST",207.39695281,0.00024032,2,"2025-08-05T20:44:57.222",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484392,1754426697250,"fUST",833.79924765,0.00024032,2,"2025-08-05T20:44:57.250",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484393,1754426697284,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484394,1754426697321,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484395,1754426697351,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484396,1754426697379,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484397,1754426697421,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.421",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484398,1754426697450,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484399,1754426697487,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.487",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484400,1754426697517,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484401,1754426697547,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484402,1754426697580,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.580",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484403,1754426697608,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.608",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484404,1754426697639,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484405,1754426697669,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484406,1754426697696,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.696",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484407,1754426697728,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484408,1754426697759,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484409,1754426697795,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484410,1754426697826,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484411,1754426697856,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484412,1754426697886,"fUST",500.0,0.00024032,2,"2025-08-05T20:44:57.886",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484413,1754426697921,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:57.921",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484414,1754426697953,"fUST",213.04254729,0.00024032,2,"2025-08-05T20:44:57.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484415,1754426697979,"fUST",828.15365317,0.00024032,2,"2025-08-05T20:44:57.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484416,1754426698021,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.021",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484417,1754426698050,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484418,1754426698081,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484419,1754426698114,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.114",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484420,1754426698259,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.259",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484421,1754426698451,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484422,1754426698483,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.483",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484423,1754426698517,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484424,1754426698560,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484425,1754426698596,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484426,1754426698630,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.630",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484427,1754426698660,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484428,1754426698694,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.694",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484429,1754426698725,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484430,1754426698766,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484431,1754426698802,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484432,1754426698839,"fUST",12.70713947,0.00024032,2,"2025-08-05T20:44:58.839",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484433,1754426698864,"fUST",1028.48906099,0.00024032,2,"2025-08-05T20:44:58.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484434,1754426698916,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484435,1754426698947,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484436,1754426698981,"fUST",1041.19620046,0.00024032,2,"2025-08-05T20:44:58.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484437,1754426703194,"fUST",200.70494072,0.000252,8,"2025-08-05T20:45:03.194",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484438,1754426705744,"fUST",499.99999999,0.00024032,2,"2025-08-05T20:45:05.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484439,1754426716756,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:16.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484440,1754426721236,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:21.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484441,1754426721960,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:21.960",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484442,1754426722363,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484443,1754426722395,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.395",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484444,1754426722432,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484445,1754426722467,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484446,1754426722505,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.505",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484447,1754426722541,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484448,1754426722578,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484449,1754426722614,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.614",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484450,1754426722652,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484451,1754426722685,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.685",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484452,1754426722723,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484453,1754426722757,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484454,1754426722793,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484455,1754426722824,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.824",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484456,1754426722859,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484457,1754426722894,"fUST",500.0,0.00024032,2,"2025-08-05T20:45:22.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484458,1754426745189,"fUST",347.06540056,0.00024032,2,"2025-08-05T20:45:45.189",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484460,1754426783983,"fUST",181.47,0.00025,7,"2025-08-05T20:46:23.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484462,1754426831377,"fUST",526.215884,0.00013699,2,"2025-08-05T20:47:11.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484463,1754426831616,"fUST",526.215884,0.00020187,2,"2025-08-05T20:47:11.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484464,1754426836409,"fUST",160.0,0.00024033,2,"2025-08-05T20:47:16.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484466,1754426855142,"fUST",160.0,0.0002,3,"2025-08-05T20:47:35.142",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484467,1754426855525,"fUST",161.31,0.00025,7,"2025-08-05T20:47:35.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484468,1754426878824,"fUST",1628.42516908,0.00023866,2,"2025-08-05T20:47:58.824",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484469,1754426878847,"fUST",17500.0,0.00023866,2,"2025-08-05T20:47:58.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484470,1754426878869,"fUST",5771.57483092,0.00023866,2,"2025-08-05T20:47:58.869",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484471,1754426882799,"fUST",5000.0,0.000252,8,"2025-08-05T20:48:02.799",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484474,1754426898584,"fUST",5000.0,0.000252,8,"2025-08-05T20:48:18.584",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484475,1754426937382,"fUST",164.71783837,0.00023947,2,"2025-08-05T20:48:57.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484476,1754426942312,"fUST",164.71783836,0.00023956,2,"2025-08-05T20:49:02.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484477,1754426950339,"fUST",666.0,0.00023965,2,"2025-08-05T20:49:10.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484478,1754426957723,"fUST",5000.0,0.000252,8,"2025-08-05T20:49:17.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484479,1754426984125,"fUST",2556.06396077,0.000231,2,"2025-08-05T20:49:44.125",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484481,1754427029094,"fUST",8176.92553158,0.00023219,2,"2025-08-05T20:50:29.094",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484482,1754427029118,"fUST",17500.0,0.00023219,2,"2025-08-05T20:50:29.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484483,1754427029141,"fUST",8023.48378882,0.00023219,2,"2025-08-05T20:50:29.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484519,1754427032642,"fUST",-300.0,0.00024046,2,"2025-08-05T20:50:32.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484521,1754427032652,"fUST",-300.0,0.00024046,2,"2025-08-05T20:50:32.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484523,1754427032664,"fUST",-1200.0,0.00024046,2,"2025-08-05T20:50:32.664",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484525,1754427032674,"fUST",-300.0,0.00024046,2,"2025-08-05T20:50:32.674",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484528,1754427032683,"fUST",-358.40828362,0.00024047,2,"2025-08-05T20:50:32.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484530,1754427032693,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484531,1754427032702,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.702",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484534,1754427032712,"fUST",-289.76601394,0.00024047,2,"2025-08-05T20:50:32.712",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484536,1754427032722,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.722",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484538,1754427032731,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484540,1754427032741,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.741",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484542,1754427032751,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.751",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484544,1754427032760,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.760",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484546,1754427032769,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.769",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484547,1754427032778,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.778",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484550,1754427032788,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484552,1754427032798,"fUST",-374.3202099,0.00024047,2,"2025-08-05T20:50:32.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484554,1754427032807,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.807",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484557,1754427032816,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484559,1754427032826,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484561,1754427032836,"fUST",-430.16717593,0.00024047,2,"2025-08-05T20:50:32.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484563,1754427032845,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484565,1754427032855,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.855",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484567,1754427032864,"fUST",-428.62976324,0.00024047,2,"2025-08-05T20:50:32.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484569,1754427032875,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484571,1754427032885,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484573,1754427032895,"fUST",-92.28625776,0.00024047,2,"2025-08-05T20:50:32.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484575,1754427032907,"fUST",-180.56385454,0.00024047,2,"2025-08-05T20:50:32.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484577,1754427032917,"fUST",-629.94289527,0.00024047,2,"2025-08-05T20:50:32.917",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484579,1754427032927,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.927",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484581,1754427032936,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.936",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484583,1754427032946,"fUST",-532.56010484,0.00024047,2,"2025-08-05T20:50:32.946",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484584,1754427032956,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.956",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484586,1754427032965,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.965",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484588,1754427032975,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.975",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484590,1754427032984,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:32.984",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484592,1754427032993,"fUST",-174.73594404,0.00024047,2,"2025-08-05T20:50:32.993",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484594,1754427033002,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484596,1754427033012,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484597,1754427033022,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484599,1754427033031,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484601,1754427033041,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484604,1754427033051,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.051",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484606,1754427033060,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484608,1754427033071,"fUST",-400.0,0.00024047,2,"2025-08-05T20:50:33.071",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484610,1754427033081,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484612,1754427033090,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484613,1754427033099,"fUST",-299.42895268,0.00024047,2,"2025-08-05T20:50:33.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484615,1754427033109,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484617,1754427033119,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.119",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484619,1754427033128,"fUST",-500.0,0.00024047,2,"2025-08-05T20:50:33.128",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484621,1754427033138,"fUST",-182.30875907,0.00024047,2,"2025-08-05T20:50:33.138",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484623,1754427033147,"fUST",-4000.16537145,0.00024047,2,"2025-08-05T20:50:33.147",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484673,1754427034039,"fUST",5000.0,0.000252,8,"2025-08-05T20:50:34.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484722,1754427038531,"fUST",-1507.06645282,0.00024047,2,"2025-08-05T20:50:38.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484723,1754427038541,"fUST",-28056.5955379,0.00024048,2,"2025-08-05T20:50:38.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484724,1754427038555,"fUST",-500.0,0.00024056,2,"2025-08-05T20:50:38.555",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484725,1754427038564,"fUST",-505.80899502,0.00024056,2,"2025-08-05T20:50:38.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484726,1754427038573,"fUST",-500.0,0.0002433,2,"2025-08-05T20:50:38.573",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484727,1754427038582,"fUST",-500.0,0.00024604,2,"2025-08-05T20:50:38.582",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484728,1754427038594,"fUST",-501.12822639,0.00024767,2,"2025-08-05T20:50:38.594",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484729,1754427038604,"fUST",-500.0,0.00024878,2,"2025-08-05T20:50:38.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484733,1754427038613,"fUST",-1200.0,0.00024899,2,"2025-08-05T20:50:38.613",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484734,1754427038745,"fUST",-15950.8601105,0.000249,2,"2025-08-05T20:50:38.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484735,1754427038756,"fUST",-3505.51239154,0.0002499,2,"2025-08-05T20:50:38.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484736,1754427038765,"fUST",-615.90160497,0.00025152,2,"2025-08-05T20:50:38.765",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484737,1754427038774,"fUST",-150.0,0.00025155,2,"2025-08-05T20:50:38.774",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484738,1754427038784,"fUST",-476.86,0.00025393,3,"2025-08-05T20:50:38.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484739,1754427038793,"fUST",-14728.67614775,0.00025462,2,"2025-08-05T20:50:38.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484740,1754427038803,"fUST",-2557.6945605,0.00025462,2,"2025-08-05T20:50:38.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484741,1754427038812,"fUST",-929.7977789,0.00025503,2,"2025-08-05T20:50:38.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484742,1754427038822,"fUST",-31901.7202209,0.00025513,2,"2025-08-05T20:50:38.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484743,1754427038831,"fUST",-2789.3933367,0.00025513,2,"2025-08-05T20:50:38.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484744,1754427038841,"fUST",-1084.47131745,0.00025515,2,"2025-08-05T20:50:38.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484745,1754427038850,"fUST",-633.498,0.00025517,2,"2025-08-05T20:50:38.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484746,1754427038859,"fUST",-565.479,0.00025517,2,"2025-08-05T20:50:38.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484747,1754427038868,"fUST",-182.8786957,0.00025518,2,"2025-08-05T20:50:38.868",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484748,1754427038878,"fUST",-127606.880884,0.00025523,2,"2025-08-05T20:50:38.878",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484749,1754427038887,"fUST",-7438.3822312,0.00025523,2,"2025-08-05T20:50:38.887",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484750,1754427038896,"fUST",-370000.0,0.00025533,2,"2025-08-05T20:50:38.896",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484751,1754427038906,"fUST",-15950.8601105,0.00025563,2,"2025-08-05T20:50:38.906",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484752,1754427038915,"fUST",-476.40734517,0.00025573,2,"2025-08-05T20:50:38.915",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484753,1754427038928,"fUST",-468.48169952,0.00025573,2,"2025-08-05T20:50:38.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484754,1754427038938,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:38.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484755,1754427038947,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:38.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484756,1754427038958,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:38.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484757,1754427038967,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:38.967",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484758,1754427038978,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:38.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484759,1754427038987,"fUST",-501.1736456,0.00025573,2,"2025-08-05T20:50:38.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484760,1754427038996,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:38.996",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484761,1754427039005,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:39.005",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484762,1754427039015,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:39.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484763,1754427039024,"fUST",-500.0,0.00025573,2,"2025-08-05T20:50:39.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484764,1754427039033,"fUST",-157.203,0.00025648,10,"2025-08-05T20:50:39.033",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484765,1754427039044,"fUST",-179.40814277,0.00025648,10,"2025-08-05T20:50:39.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484766,1754427039053,"fUST",-2557.69456046,0.00026058,2,"2025-08-05T20:50:39.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484767,1754427039063,"fUST",-420.0,0.00026076,2,"2025-08-05T20:50:39.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484768,1754427039072,"fUST",-232.0,0.00026076,2,"2025-08-05T20:50:39.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484769,1754427039081,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484770,1754427039091,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484771,1754427039100,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484772,1754427039109,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484773,1754427039118,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484774,1754427039127,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484775,1754427039136,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484776,1754427039145,"fUST",-505.89293748,0.00026121,2,"2025-08-05T20:50:39.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484777,1754427039155,"fUST",-1000.0,0.00026121,2,"2025-08-05T20:50:39.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484778,1754427039164,"fUST",-563.99656607,0.00026181,2,"2025-08-05T20:50:39.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484779,1754427039173,"fUST",-1680.0,0.00026195,2,"2025-08-05T20:50:39.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484780,1754427039182,"fUST",-600.0,0.00026313,2,"2025-08-05T20:50:39.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484781,1754427039191,"fUST",-364.67,0.00026313,2,"2025-08-05T20:50:39.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484782,1754427039201,"fUST",-200.0,0.00026452,15,"2025-08-05T20:50:39.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484783,1754427039211,"fUST",-300.0,0.00026452,15,"2025-08-05T20:50:39.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484784,1754427039221,"fUST",-929.7977789,0.00026624,2,"2025-08-05T20:50:39.221",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484785,1754427039230,"fUST",-2557.69456046,0.00026654,2,"2025-08-05T20:50:39.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484786,1754427039240,"fUST",-1006.85863838,0.00026668,2,"2025-08-05T20:50:39.240",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484787,1754427039249,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.249",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484788,1754427039258,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484789,1754427039268,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.268",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484790,1754427039277,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484791,1754427039286,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484792,1754427039297,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.297",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484793,1754427039308,"fUST",-1500.0,0.00026668,2,"2025-08-05T20:50:39.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484794,1754427039317,"fUST",-526.215884,0.00026676,2,"2025-08-05T20:50:39.317",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484795,1754427039328,"fUST",-151.0,0.000269,10,"2025-08-05T20:50:39.328",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484796,1754427039338,"fUST",-14728.67614773,0.00026928,2,"2025-08-05T20:50:39.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484797,1754427039349,"fUST",-1680.0,0.00026977,2,"2025-08-05T20:50:39.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484798,1754427039359,"fUST",-650.63509,0.00027009,2,"2025-08-05T20:50:39.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484799,1754427039369,"fUST",-15950.8601105,0.00027035,2,"2025-08-05T20:50:39.369",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484800,1754427039379,"fUST",-151.0,0.000271,13,"2025-08-05T20:50:39.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484801,1754427039389,"fUST",-929.7977789,0.00027206,2,"2025-08-05T20:50:39.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484802,1754427039398,"fUST",-1500.0,0.00027216,2,"2025-08-05T20:50:39.398",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484803,1754427039407,"fUST",-2000.0,0.00027216,2,"2025-08-05T20:50:39.407",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484804,1754427039417,"fUST",-2000.0,0.00027216,2,"2025-08-05T20:50:39.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484805,1754427039427,"fUST",-236.38931069,0.00027216,2,"2025-08-05T20:50:39.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484806,1754427039436,"fUST",-363.30068067,0.00027216,2,"2025-08-05T20:50:39.436",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484807,1754427039445,"fUST",-1509.38329096,0.00027216,2,"2025-08-05T20:50:39.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484808,1754427039454,"fUST",-2000.0,0.00027216,2,"2025-08-05T20:50:39.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484809,1754427039465,"fUST",-2557.69456046,0.00027249,2,"2025-08-05T20:50:39.465",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484810,1754427039474,"fUST",-151.0,0.000273,13,"2025-08-05T20:50:39.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484811,1754427039484,"fUST",-15950.8601105,0.00027363,2,"2025-08-05T20:50:39.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484812,1754427039493,"fUST",-929.7977789,0.00027363,2,"2025-08-05T20:50:39.493",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484813,1754427039502,"fUST",-150.0,0.00027373,2,"2025-08-05T20:50:39.502",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484814,1754427039511,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.511",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484815,1754427039520,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.520",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484816,1754427039529,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484817,1754427039538,"fUST",-275.76878478,0.00027373,2,"2025-08-05T20:50:39.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484818,1754427039550,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.550",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484819,1754427039560,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484820,1754427039569,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484821,1754427039579,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484822,1754427039590,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.590",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484823,1754427039599,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.599",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484824,1754427039608,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.608",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484825,1754427039619,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484826,1754427039628,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.628",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484827,1754427039637,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.637",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484828,1754427039646,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.646",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484829,1754427039655,"fUST",-501.38354254,0.00027373,2,"2025-08-05T20:50:39.655",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484830,1754427039664,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.664",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484831,1754427039673,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484832,1754427039682,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484833,1754427039692,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.692",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484834,1754427039701,"fUST",-503.15138221,0.00027373,2,"2025-08-05T20:50:39.701",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484835,1754427039713,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.713",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484836,1754427039723,"fUST",-503.41513277,0.00027373,2,"2025-08-05T20:50:39.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484837,1754427039732,"fUST",-601.2282729,0.00027373,2,"2025-08-05T20:50:39.732",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484838,1754427039741,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.741",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484839,1754427039751,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.751",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484840,1754427039761,"fUST",-444.55153686,0.00027373,2,"2025-08-05T20:50:39.761",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484841,1754427039770,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.770",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484842,1754427039780,"fUST",-512.9978651,0.00027373,2,"2025-08-05T20:50:39.780",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484843,1754427039790,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.790",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484844,1754427039800,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.800",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484845,1754427039810,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484846,1754427039821,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.821",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484847,1754427039830,"fUST",-520.68218373,0.00027373,2,"2025-08-05T20:50:39.830",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484848,1754427039839,"fUST",-504.20056297,0.00027373,2,"2025-08-05T20:50:39.839",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484849,1754427039849,"fUST",-525.60727636,0.00027373,2,"2025-08-05T20:50:39.849",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484850,1754427039859,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484851,1754427039868,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.868",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484852,1754427039878,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.878",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484853,1754427039888,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484854,1754427039898,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484855,1754427039907,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484856,1754427039917,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.917",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484857,1754427039926,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484858,1754427039935,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484859,1754427039945,"fUST",-503.0538355,0.00027373,2,"2025-08-05T20:50:39.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484860,1754427039954,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484861,1754427039966,"fUST",-500.0,0.00027373,2,"2025-08-05T20:50:39.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484862,1754427039976,"fUST",-4648.9888945,0.00027387,2,"2025-08-05T20:50:39.976",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484863,1754427039985,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:39.985",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484864,1754427039994,"fUST",-461.67213963,0.00027397,2,"2025-08-05T20:50:39.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484865,1754427040004,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484866,1754427040013,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484867,1754427040023,"fUST",-331.78322267,0.00027397,2,"2025-08-05T20:50:40.023",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484869,1754427040031,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484870,1754427040040,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.040",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484871,1754427040049,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484872,1754427040059,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484873,1754427040068,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484874,1754427040077,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.077",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484876,1754427040087,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484877,1754427040095,"fUST",-471.16963835,0.00027397,2,"2025-08-05T20:50:40.095",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484878,1754427040105,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.105",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484879,1754427040114,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.114",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484880,1754427040124,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484881,1754427040133,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484882,1754427040143,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484883,1754427040153,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484884,1754427040163,"fUST",-241.17985278,0.00027397,2,"2025-08-05T20:50:40.163",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484885,1754427040173,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484887,1754427040182,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484888,1754427040191,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484889,1754427040200,"fUST",-364.64439175,0.00027397,2,"2025-08-05T20:50:40.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484890,1754427040211,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484891,1754427040220,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484892,1754427040229,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484893,1754427040239,"fUST",-481.0094176,0.00027397,2,"2025-08-05T20:50:40.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484894,1754427040248,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484895,1754427040258,"fUST",-169.49896597,0.00027397,2,"2025-08-05T20:50:40.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484896,1754427040267,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.267",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484897,1754427040277,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484898,1754427040286,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484899,1754427040295,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484900,1754427040304,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.304",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484901,1754427040314,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484902,1754427040324,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484903,1754427040333,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484904,1754427040343,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.343",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484906,1754427040352,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.352",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484908,1754427040362,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.362",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484910,1754427040371,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.371",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484912,1754427040382,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484913,1754427040392,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.392",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484914,1754427040400,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484915,1754427040409,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484916,1754427040418,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484917,1754427040428,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484918,1754427040437,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.437",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484919,1754427040447,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484920,1754427040456,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484921,1754427040465,"fUST",-518.68,0.00027397,2,"2025-08-05T20:50:40.465",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484923,1754427040475,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484926,1754427040484,"fUST",-465.10012553,0.00027397,2,"2025-08-05T20:50:40.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484927,1754427040494,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484930,1754427040503,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484932,1754427040513,"fUST",-522.68,0.00027397,2,"2025-08-05T20:50:40.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484934,1754427040522,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484935,1754427040531,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484937,1754427040540,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.540",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484939,1754427040552,"fUST",-463.76733861,0.00027397,2,"2025-08-05T20:50:40.552",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484941,1754427040562,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484943,1754427040571,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.571",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484945,1754427040580,"fUST",-532.24,0.00027397,2,"2025-08-05T20:50:40.580",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484947,1754427040590,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.590",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484949,1754427040600,"fUST",-323.58275494,0.00027397,2,"2025-08-05T20:50:40.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484952,1754427040609,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484954,1754427040619,"fUST",-463.469309,0.00027397,2,"2025-08-05T20:50:40.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484956,1754427040631,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.631",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484971,1754427040769,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.769",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484974,1754427040779,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.779",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484976,1754427040788,"fUST",-330.34100537,0.00027397,2,"2025-08-05T20:50:40.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484978,1754427040798,"fUST",-1254.3,0.00027397,2,"2025-08-05T20:50:40.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484980,1754427040808,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.808",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484982,1754427040816,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484984,1754427040826,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484986,1754427040835,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484988,1754427040844,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.844",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484989,1754427040853,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.853",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484991,1754427040862,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.862",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484993,1754427040871,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484995,1754427040881,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.881",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484997,1754427040891,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377484999,1754427040901,"fUST",-463.86553712,0.00027397,2,"2025-08-05T20:50:40.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485001,1754427040910,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485003,1754427040920,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485005,1754427040930,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485007,1754427040939,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485008,1754427040949,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485009,1754427040960,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.960",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485011,1754427040969,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.969",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485013,1754427040979,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485014,1754427040988,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:40.988",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485015,1754427040997,"fUST",-463.36769906,0.00027397,2,"2025-08-05T20:50:40.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485016,1754427041007,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485017,1754427041016,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485018,1754427041026,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485019,1754427041036,"fUST",-465.52388067,0.00027397,2,"2025-08-05T20:50:41.036",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485020,1754427041045,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485021,1754427041054,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.054",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485022,1754427041063,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485023,1754427041072,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485024,1754427041081,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485025,1754427041091,"fUST",-649.75,0.00027397,2,"2025-08-05T20:50:41.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485026,1754427041100,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485027,1754427041109,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485028,1754427041119,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.119",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485029,1754427041128,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.128",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485030,1754427041137,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485031,1754427041146,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485032,1754427041155,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485033,1754427041164,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485034,1754427041173,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485035,1754427041182,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485036,1754427041191,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485037,1754427041200,"fUST",-1403.94,0.00027397,2,"2025-08-05T20:50:41.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485038,1754427041210,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485039,1754427041219,"fUST",-474.26467692,0.00027397,2,"2025-08-05T20:50:41.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485040,1754427041228,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485041,1754427041237,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.237",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485042,1754427041247,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485043,1754427041256,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485044,1754427041265,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485045,1754427041274,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485046,1754427041284,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485047,1754427041294,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485048,1754427041304,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.304",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485049,1754427041314,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485050,1754427041323,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485051,1754427041331,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485052,1754427041340,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.340",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485053,1754427041349,"fUST",-811.93,0.00027397,2,"2025-08-05T20:50:41.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485054,1754427041358,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.358",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485055,1754427041366,"fUST",-1775.82,0.00027397,2,"2025-08-05T20:50:41.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485056,1754427041375,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485057,1754427041384,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485058,1754427041393,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.393",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485059,1754427041403,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.403",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485060,1754427041411,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.411",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485061,1754427041419,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.419",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485062,1754427041428,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485063,1754427041436,"fUST",-475.85717073,0.00027397,2,"2025-08-05T20:50:41.436",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485064,1754427041445,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485065,1754427041454,"fUST",-464.77853147,0.00027397,2,"2025-08-05T20:50:41.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485066,1754427041464,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485067,1754427041473,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.473",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485068,1754427041483,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.483",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485069,1754427041492,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.492",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485070,1754427041502,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.502",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485071,1754427041511,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.511",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485072,1754427041520,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.520",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485073,1754427041529,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485074,1754427041538,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485075,1754427041552,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.552",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485076,1754427041561,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.561",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485077,1754427041570,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485078,1754427041580,"fUST",-461.44120374,0.00027397,2,"2025-08-05T20:50:41.580",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485079,1754427041591,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485080,1754427041600,"fUST",-468.23,0.00027397,2,"2025-08-05T20:50:41.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485081,1754427041610,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.610",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485082,1754427041620,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485083,1754427041629,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.629",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485084,1754427041639,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485085,1754427041648,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.648",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485086,1754427041658,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.658",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485087,1754427041668,"fUST",-563.70496601,0.00027397,2,"2025-08-05T20:50:41.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485088,1754427041677,"fUST",-228.38285921,0.00027397,2,"2025-08-05T20:50:41.677",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485089,1754427041686,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.686",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485090,1754427041695,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.695",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485091,1754427041704,"fUST",-461.6835971,0.00027397,2,"2025-08-05T20:50:41.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485092,1754427041714,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.714",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485093,1754427041723,"fUST",-461.73562488,0.00027397,2,"2025-08-05T20:50:41.723",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485094,1754427041733,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.733",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485095,1754427041742,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.742",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485096,1754427041751,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.751",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485097,1754427041761,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.761",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485098,1754427041770,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.770",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485099,1754427041779,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.779",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485100,1754427041788,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485101,1754427041798,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485102,1754427041808,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.808",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485103,1754427041818,"fUST",-462.79583964,0.00027397,2,"2025-08-05T20:50:41.818",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485104,1754427041831,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485105,1754427041840,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.840",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485106,1754427041850,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485107,1754427041859,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485108,1754427041868,"fUST",-464.88634084,0.00027397,2,"2025-08-05T20:50:41.868",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485109,1754427041877,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.877",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485110,1754427041886,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.886",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485111,1754427041896,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.896",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485112,1754427041905,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485113,1754427041914,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485114,1754427041924,"fUST",-461.8128447,0.00027397,2,"2025-08-05T20:50:41.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485115,1754427041933,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485116,1754427041943,"fUST",-468.2881098,0.00027397,2,"2025-08-05T20:50:41.943",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485117,1754427041952,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485118,1754427041963,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.963",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485119,1754427041973,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485120,1754427041982,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:41.982",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485121,1754427041991,"fUST",-465.93980396,0.00027397,2,"2025-08-05T20:50:41.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485122,1754427042002,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485123,1754427042018,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.018",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485124,1754427042028,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485125,1754427042038,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.038",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485126,1754427042048,"fUST",-246.85015323,0.00027397,2,"2025-08-05T20:50:42.048",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485127,1754427042058,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.058",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485128,1754427042068,"fUST",-463.32498826,0.00027397,2,"2025-08-05T20:50:42.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485129,1754427042078,"fUST",-1472.16,0.00027397,2,"2025-08-05T20:50:42.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485130,1754427042087,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485131,1754427042096,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.096",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485132,1754427042106,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.106",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485133,1754427042115,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.115",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485134,1754427042124,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485135,1754427042134,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.134",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485136,1754427042143,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485137,1754427042152,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485138,1754427042161,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485139,1754427042170,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485140,1754427042179,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.179",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485141,1754427042189,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.189",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485142,1754427042198,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.198",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485143,1754427042209,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.209",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485144,1754427042218,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.218",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485145,1754427042227,"fUST",-2393.83,0.00027397,2,"2025-08-05T20:50:42.227",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485146,1754427042236,"fUST",-2484.66,0.00027397,2,"2025-08-05T20:50:42.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485147,1754427042245,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.245",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485148,1754427042253,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.253",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485149,1754427042262,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.262",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485150,1754427042271,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.271",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485151,1754427042280,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.280",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485152,1754427042290,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.290",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485153,1754427042299,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485154,1754427042308,"fUST",-502.01,0.00027397,2,"2025-08-05T20:50:42.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485155,1754427042317,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.317",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485156,1754427042326,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.326",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485157,1754427042336,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485158,1754427042345,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.345",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485159,1754427042354,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485160,1754427042363,"fUST",-585.8598121,0.00027397,2,"2025-08-05T20:50:42.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485161,1754427042372,"fUST",-1077.28,0.00027397,2,"2025-08-05T20:50:42.372",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485162,1754427042381,"fUST",-608.38750431,0.00027397,2,"2025-08-05T20:50:42.381",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485163,1754427042392,"fUST",-70513.24,0.00027397,2,"2025-08-05T20:50:42.392",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485164,1754427042401,"fUST",-439.72473435,0.00027397,2,"2025-08-05T20:50:42.401",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485165,1754427042410,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.410",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485166,1754427042420,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.420",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485167,1754427042429,"fUST",-577.91528092,0.00027397,2,"2025-08-05T20:50:42.429",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485168,1754427042438,"fUST",-460.22615883,0.00027397,2,"2025-08-05T20:50:42.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485169,1754427042447,"fUST",-1431.97,0.00027397,2,"2025-08-05T20:50:42.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485170,1754427042457,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.457",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485171,1754427042466,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.466",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485172,1754427042475,"fUST",-915.89,0.00027397,2,"2025-08-05T20:50:42.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485173,1754427042576,"fUST",-469.78608127,0.00027397,2,"2025-08-05T20:50:42.576",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485174,1754427042586,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485175,1754427042597,"fUST",-1250.29,0.00027397,2,"2025-08-05T20:50:42.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485176,1754427042606,"fUST",-434.80903619,0.00027397,2,"2025-08-05T20:50:42.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485177,1754427042615,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485178,1754427042626,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485179,1754427042635,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.635",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485180,1754427042645,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.645",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485181,1754427042654,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485182,1754427042663,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485183,1754427042673,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485184,1754427042684,"fUST",-427.61085433,0.00027397,2,"2025-08-05T20:50:42.684",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485185,1754427042693,"fUST",-606.84,0.00027397,2,"2025-08-05T20:50:42.693",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485186,1754427042708,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.708",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485187,1754427042717,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485188,1754427042727,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485189,1754427042736,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.736",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485190,1754427042746,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485191,1754427042755,"fUST",-1028.3,0.00027397,2,"2025-08-05T20:50:42.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485192,1754427042765,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.765",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485193,1754427042774,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.774",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485194,1754427042783,"fUST",-914.04,0.00027397,2,"2025-08-05T20:50:42.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485195,1754427042792,"fUST",-841.56,0.00027397,2,"2025-08-05T20:50:42.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485196,1754427042802,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485197,1754427042811,"fUST",-463.9492212,0.00027397,2,"2025-08-05T20:50:42.811",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485198,1754427042820,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.820",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485199,1754427042829,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.829",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485200,1754427042843,"fUST",-1593.91,0.00027397,2,"2025-08-05T20:50:42.843",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485201,1754427042854,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485202,1754427042864,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485203,1754427042873,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.873",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485204,1754427042882,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.882",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485205,1754427042892,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485206,1754427042901,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485207,1754427042910,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485208,1754427042919,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485209,1754427042928,"fUST",-500.0,0.00027397,2,"2025-08-05T20:50:42.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485210,1754427042938,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485211,1754427042947,"fUST",-2254.97,0.00027397,2,"2025-08-05T20:50:42.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485212,1754427042956,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.956",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485213,1754427042966,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485214,1754427042976,"fUST",-500.0,0.00027397,2,"2025-08-05T20:50:42.976",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485215,1754427042986,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.986",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485217,1754427042995,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:42.995",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485218,1754427043006,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485219,1754427043016,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485220,1754427043025,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485221,1754427043035,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485223,1754427043044,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485224,1754427043053,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485225,1754427043062,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485226,1754427043072,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485227,1754427043081,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485228,1754427043091,"fUST",-1438.56,0.00027397,2,"2025-08-05T20:50:43.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485229,1754427043100,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485230,1754427043110,"fUST",-774.78,0.00027397,2,"2025-08-05T20:50:43.110",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485231,1754427043120,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485232,1754427043130,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.130",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485233,1754427043139,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.139",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485234,1754427043149,"fUST",-1081.48,0.00027397,2,"2025-08-05T20:50:43.149",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485235,1754427043158,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485236,1754427043168,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.168",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485237,1754427043177,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.177",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485238,1754427043186,"fUST",-196.73360679,0.00027397,2,"2025-08-05T20:50:43.186",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485239,1754427043196,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485240,1754427043205,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.205",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485241,1754427043215,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.215",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485242,1754427043224,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.224",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485243,1754427043233,"fUST",-1425.2,0.00027397,2,"2025-08-05T20:50:43.233",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485244,1754427043242,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.242",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485246,1754427043252,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.252",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485247,1754427043261,"fUST",-284.13241518,0.00027397,2,"2025-08-05T20:50:43.261",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485248,1754427043271,"fUST",-868.91,0.00027397,2,"2025-08-05T20:50:43.271",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485249,1754427043280,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.280",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485250,1754427043289,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485251,1754427043299,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485252,1754427043309,"fUST",-1264.81,0.00027397,2,"2025-08-05T20:50:43.309",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485253,1754427043318,"fUST",-500.0,0.00027397,5,"2025-08-05T20:50:43.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485254,1754427043330,"fUST",-503.74,0.00027397,2,"2025-08-05T20:50:43.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485255,1754427043339,"fUST",-500.0,0.00027397,2,"2025-08-05T20:50:43.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485256,1754427043348,"fUST",-469.2621318,0.00027397,2,"2025-08-05T20:50:43.348",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485257,1754427043358,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.358",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485258,1754427043367,"fUST",-5004.65,0.00027397,2,"2025-08-05T20:50:43.367",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485260,1754427043377,"fUST",-5873.66,0.00027397,2,"2025-08-05T20:50:43.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485262,1754427043387,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.387",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485264,1754427043397,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.397",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485266,1754427043407,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.407",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485268,1754427043417,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485270,1754427043427,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485272,1754427043437,"fUST",-1295.15,0.00027397,2,"2025-08-05T20:50:43.437",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485274,1754427043447,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485276,1754427043455,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485278,1754427043467,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485280,1754427043476,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.476",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485282,1754427043486,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.486",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485283,1754427043495,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.495",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485284,1754427043504,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485285,1754427043514,"fUST",-464.47872777,0.00027397,2,"2025-08-05T20:50:43.514",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485286,1754427043523,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.523",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485287,1754427043533,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485289,1754427043542,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.542",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485290,1754427043555,"fUST",-1259.02,0.00027397,2,"2025-08-05T20:50:43.555",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485291,1754427043565,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.565",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485292,1754427043575,"fUST",-513.53,0.00027397,2,"2025-08-05T20:50:43.575",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485293,1754427043584,"fUST",-217.32705546,0.00027397,2,"2025-08-05T20:50:43.584",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485294,1754427043594,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.594",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485295,1754427043604,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485296,1754427043614,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.614",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485297,1754427043623,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.623",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485298,1754427043634,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.634",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485299,1754427043643,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.643",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485301,1754427043652,"fUST",-462.25844587,0.00027397,2,"2025-08-05T20:50:43.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485302,1754427043661,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.661",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485303,1754427043671,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485304,1754427043680,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.680",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485305,1754427043689,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485306,1754427043698,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.698",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485307,1754427043707,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.707",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485308,1754427043717,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485309,1754427043727,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485310,1754427043736,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.736",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485311,1754427043746,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485312,1754427043755,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485314,1754427043765,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.765",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485316,1754427043774,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.774",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485318,1754427043784,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485319,1754427043793,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485320,1754427043803,"fUST",-463.58769585,0.00027397,2,"2025-08-05T20:50:43.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485321,1754427043812,"fUST",-2544.7,0.00027397,2,"2025-08-05T20:50:43.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485322,1754427043822,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485323,1754427043832,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485324,1754427043841,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485325,1754427043850,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.850",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485326,1754427043860,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.860",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485328,1754427043869,"fUST",-1659.54,0.00027397,2,"2025-08-05T20:50:43.869",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485330,1754427043878,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.878",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485331,1754427043888,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485332,1754427043897,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.897",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485333,1754427043907,"fUST",-1847.96,0.00027397,2,"2025-08-05T20:50:43.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485334,1754427043916,"fUST",-1014.69294982,0.00027397,2,"2025-08-05T20:50:43.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485335,1754427043925,"fUST",-751.14,0.00027397,2,"2025-08-05T20:50:43.925",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485336,1754427043935,"fUST",-859.85,0.00027397,2,"2025-08-05T20:50:43.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485337,1754427043945,"fUST",-473.45430432,0.00027397,2,"2025-08-05T20:50:43.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485338,1754427043954,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485339,1754427043964,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485340,1754427043974,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.974",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485341,1754427043983,"fUST",-461.80542507,0.00027397,2,"2025-08-05T20:50:43.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485342,1754427043992,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:43.992",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485343,1754427044002,"fUST",-2913.77,0.00027397,2,"2025-08-05T20:50:44.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485344,1754427044011,"fUST",-6456.97,0.00027397,2,"2025-08-05T20:50:44.011",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485345,1754427044021,"fUST",-478.49,0.00027397,2,"2025-08-05T20:50:44.021",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485346,1754427044031,"fUST",-464.84,0.00027397,2,"2025-08-05T20:50:44.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485347,1754427044040,"fUST",-462.00439334,0.00027397,2,"2025-08-05T20:50:44.040",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485348,1754427044050,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485349,1754427044059,"fUST",-643.1,0.00027397,2,"2025-08-05T20:50:44.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485350,1754427044068,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485351,1754427044077,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.077",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485352,1754427044087,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485353,1754427044097,"fUST",-822.24,0.00027397,2,"2025-08-05T20:50:44.097",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485354,1754427044106,"fUST",-673.92,0.00027397,2,"2025-08-05T20:50:44.106",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485355,1754427044115,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.115",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485356,1754427044124,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485357,1754427044133,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485358,1754427044143,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485359,1754427044152,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485360,1754427044161,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485361,1754427044170,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485362,1754427044180,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485363,1754427044273,"fUST",-1205.26,0.00027397,2,"2025-08-05T20:50:44.273",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485364,1754427044284,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485365,1754427044294,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485366,1754427044304,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.304",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485367,1754427044314,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485368,1754427044323,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485369,1754427044333,"fUST",-1686.93,0.00027397,2,"2025-08-05T20:50:44.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485370,1754427044343,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.343",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485371,1754427044353,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.353",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485372,1754427044362,"fUST",-1335.72,0.00027397,2,"2025-08-05T20:50:44.362",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485373,1754427044371,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.371",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485374,1754427044380,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.380",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485375,1754427044390,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.390",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485376,1754427044399,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.399",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485377,1754427044408,"fUST",-1894.52,0.00027397,2,"2025-08-05T20:50:44.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485378,1754427044417,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485379,1754427044427,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485380,1754427044436,"fUST",-655.64,0.00027397,2,"2025-08-05T20:50:44.436",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485381,1754427044446,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.446",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485382,1754427044456,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485383,1754427044467,"fUST",-461.79523834,0.00027397,2,"2025-08-05T20:50:44.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485384,1754427044476,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.476",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485385,1754427044485,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.485",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485386,1754427044494,"fUST",-659.36,0.00027397,2,"2025-08-05T20:50:44.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485387,1754427044503,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485388,1754427044512,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.512",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485389,1754427044522,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485390,1754427044532,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.532",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485391,1754427044541,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485392,1754427044553,"fUST",-973.04,0.00027397,2,"2025-08-05T20:50:44.553",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485393,1754427044563,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.563",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485394,1754427044573,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.573",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485395,1754427044583,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485396,1754427044592,"fUST",-460.0,0.00027397,2,"2025-08-05T20:50:44.592",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485397,1754427044603,"fUST",-150.0,0.00027442,2,"2025-08-05T20:50:44.603",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485398,1754427044612,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.612",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485399,1754427044623,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.623",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485400,1754427044632,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.632",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485401,1754427044641,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.641",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485402,1754427044651,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485403,1754427044660,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485404,1754427044670,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485405,1754427044679,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.679",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485406,1754427044688,"fUST",-2183.31810187,0.00027544,2,"2025-08-05T20:50:44.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485407,1754427044697,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485408,1754427044706,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.706",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485409,1754427044717,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485410,1754427044726,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485411,1754427044735,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485412,1754427044745,"fUST",-226.3786932,0.00027544,2,"2025-08-05T20:50:44.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485413,1754427044754,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485414,1754427044763,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485415,1754427044772,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.772",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485416,1754427044782,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.782",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485417,1754427044791,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.791",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485418,1754427044801,"fUST",-157.59247107,0.00027544,2,"2025-08-05T20:50:44.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485419,1754427044810,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485420,1754427044819,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485421,1754427044829,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.829",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485422,1754427044838,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485423,1754427044847,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485424,1754427044857,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485425,1754427044866,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485426,1754427044876,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485427,1754427044885,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485428,1754427044895,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485429,1754427044905,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485430,1754427044914,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485431,1754427044923,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.923",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485432,1754427044932,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.932",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485433,1754427044942,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485434,1754427044951,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.951",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485435,1754427044961,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485436,1754427044971,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485437,1754427044980,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:44.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485438,1754427044989,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485439,1754427044998,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:44.998",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485440,1754427045008,"fUST",-300.0,0.00027544,2,"2025-08-05T20:50:45.008",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485441,1754427045017,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.017",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485442,1754427045027,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.027",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485443,1754427045036,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.036",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485444,1754427045045,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485445,1754427045054,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.054",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485446,1754427045065,"fUST",-22188.54324152,0.00027544,2,"2025-08-05T20:50:45.065",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485447,1754427045075,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.075",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485448,1754427045084,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.084",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485449,1754427045093,"fUST",-203.23431875,0.00027544,2,"2025-08-05T20:50:45.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485450,1754427045102,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.102",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485451,1754427045112,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.112",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485452,1754427045121,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.121",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485453,1754427045130,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.130",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485454,1754427045140,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485455,1754427045149,"fUST",-151.0,0.00027544,2,"2025-08-05T20:50:45.149",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485456,1754427045169,"fUST",-2264.10087164,0.00027599,2,"2025-08-05T20:50:45.169",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485457,1754427045179,"fUST",-2347.87260389,0.00027654,2,"2025-08-05T20:50:45.179",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485458,1754427045189,"fUST",-412.99523641,0.00027671,2,"2025-08-05T20:50:45.189",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485459,1754427045199,"fUST",-482.37343834,0.00027671,2,"2025-08-05T20:50:45.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485460,1754427045211,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485461,1754427045221,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.221",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485462,1754427045231,"fUST",-251.0116071,0.00027671,2,"2025-08-05T20:50:45.231",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485463,1754427045241,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485464,1754427045250,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.250",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485465,1754427045262,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.262",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485466,1754427045271,"fUST",-560.35,0.00027671,2,"2025-08-05T20:50:45.271",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485467,1754427045281,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.281",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485468,1754427045291,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.291",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485469,1754427045301,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485470,1754427045311,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.311",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485471,1754427045320,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485472,1754427045330,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485473,1754427045339,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485474,1754427045349,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485475,1754427045359,"fUST",-398.63614994,0.00027671,2,"2025-08-05T20:50:45.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485476,1754427045369,"fUST",-528.97284523,0.00027671,2,"2025-08-05T20:50:45.369",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485477,1754427045379,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485478,1754427045389,"fUST",-172.98268289,0.00027671,2,"2025-08-05T20:50:45.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485479,1754427045399,"fUST",-463.49832866,0.00027671,2,"2025-08-05T20:50:45.399",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485480,1754427045409,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485481,1754427045419,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.419",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485482,1754427045428,"fUST",-441.08510287,0.00027671,2,"2025-08-05T20:50:45.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485483,1754427045438,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485484,1754427045448,"fUST",-473.95865051,0.00027671,2,"2025-08-05T20:50:45.448",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485485,1754427045458,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.458",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485486,1754427045470,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485487,1754427045480,"fUST",-518.68,0.00027671,2,"2025-08-05T20:50:45.480",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485488,1754427045490,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485489,1754427045499,"fUST",-495.61168537,0.00027671,2,"2025-08-05T20:50:45.499",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485490,1754427045509,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.509",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485491,1754427045519,"fUST",-522.68,0.00027671,2,"2025-08-05T20:50:45.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485492,1754427045529,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485493,1754427045538,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485494,1754427045551,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.551",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485495,1754427045560,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485496,1754427045570,"fUST",-532.24,0.00027671,2,"2025-08-05T20:50:45.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485497,1754427045579,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485498,1754427045590,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.590",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485499,1754427045600,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485500,1754427045609,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485501,1754427045619,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485502,1754427045629,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.629",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485503,1754427045639,"fUST",-1254.3,0.00027671,2,"2025-08-05T20:50:45.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485504,1754427045648,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.648",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485505,1754427045658,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.658",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485506,1754427045667,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.667",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485507,1754427045676,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.676",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485508,1754427045687,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485509,1754427045696,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.696",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485510,1754427045705,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.705",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485511,1754427045716,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.716",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485512,1754427045725,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485513,1754427045734,"fUST",-187.82362653,0.00027671,2,"2025-08-05T20:50:45.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485514,1754427045744,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485515,1754427045753,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.753",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485516,1754427045762,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.762",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485517,1754427045772,"fUST",-241.49585398,0.00027671,2,"2025-08-05T20:50:45.772",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485518,1754427045892,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485519,1754427045902,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485520,1754427045911,"fUST",-226.43249278,0.00027671,2,"2025-08-05T20:50:45.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485521,1754427045921,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.921",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485522,1754427045930,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485523,1754427045939,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485524,1754427045948,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485525,1754427045957,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.957",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485526,1754427045969,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.969",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485527,1754427045978,"fUST",-479.05955579,0.00027671,2,"2025-08-05T20:50:45.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485528,1754427045987,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485529,1754427045997,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:45.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485530,1754427046006,"fUST",-649.75,0.00027671,2,"2025-08-05T20:50:46.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485531,1754427046016,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485532,1754427046025,"fUST",-466.55791922,0.00027671,2,"2025-08-05T20:50:46.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485533,1754427046035,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485534,1754427046044,"fUST",-473.02787469,0.00027671,2,"2025-08-05T20:50:46.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485535,1754427046053,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485536,1754427046063,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485537,1754427046073,"fUST",-461.94482858,0.00027671,2,"2025-08-05T20:50:46.073",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485538,1754427046082,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.082",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485539,1754427046092,"fUST",-463.99578889,0.00027671,2,"2025-08-05T20:50:46.092",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485540,1754427046101,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.101",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485541,1754427046111,"fUST",-1403.94,0.00027671,2,"2025-08-05T20:50:46.111",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485542,1754427046120,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485543,1754427046130,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.130",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485544,1754427046140,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485545,1754427046149,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.149",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485546,1754427046158,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485547,1754427046168,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.168",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485548,1754427046177,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.177",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485549,1754427046187,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.187",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485550,1754427046196,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485551,1754427046206,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.206",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485552,1754427046217,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485553,1754427046226,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485554,1754427046236,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485555,1754427046245,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.245",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485556,1754427046255,"fUST",-811.93,0.00027671,2,"2025-08-05T20:50:46.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485557,1754427046264,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.264",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485558,1754427046274,"fUST",-1775.82,0.00027671,2,"2025-08-05T20:50:46.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485559,1754427046283,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485560,1754427046293,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.293",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485561,1754427046303,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.303",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485562,1754427046312,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485563,1754427046323,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485564,1754427046332,"fUST",-474.1285851,0.00027671,2,"2025-08-05T20:50:46.332",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485565,1754427046342,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.342",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485566,1754427046351,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485567,1754427046361,"fUST",-464.52125984,0.00027671,2,"2025-08-05T20:50:46.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485568,1754427046370,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485569,1754427046381,"fUST",-380.03870776,0.00027671,2,"2025-08-05T20:50:46.381",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485570,1754427046390,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.390",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485571,1754427046400,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485572,1754427046409,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485573,1754427046419,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.419",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485574,1754427046428,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485575,1754427046438,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.438",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485576,1754427046447,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.447",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485577,1754427046456,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485578,1754427046467,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485579,1754427046477,"fUST",-468.23,0.00027671,2,"2025-08-05T20:50:46.477",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485580,1754427046487,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.487",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485581,1754427046496,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.496",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485582,1754427046506,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.506",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485583,1754427046515,"fUST",-251.83690209,0.00027671,2,"2025-08-05T20:50:46.515",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485584,1754427046524,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.524",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485585,1754427046534,"fUST",-173.58921973,0.00027671,2,"2025-08-05T20:50:46.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485586,1754427046543,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.543",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485587,1754427046556,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.556",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485588,1754427046565,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.565",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485589,1754427046577,"fUST",-462.84543065,0.00027671,2,"2025-08-05T20:50:46.577",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485590,1754427046587,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485591,1754427046597,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485592,1754427046606,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485593,1754427046615,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485594,1754427046625,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.625",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485595,1754427046634,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.634",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485596,1754427046644,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485597,1754427046654,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485598,1754427046663,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485600,1754427046673,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485601,1754427046682,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485602,1754427046691,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.691",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485603,1754427046700,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485604,1754427046710,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.710",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485605,1754427046722,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.722",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485606,1754427046731,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485607,1754427046740,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485608,1754427046750,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.750",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485609,1754427046759,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485610,1754427046769,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.769",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485611,1754427046779,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.779",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485612,1754427046789,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.789",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485613,1754427046798,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485614,1754427046808,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.808",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485615,1754427046818,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.818",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485616,1754427046827,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.827",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485617,1754427046836,"fUST",-1472.16,0.00027671,2,"2025-08-05T20:50:46.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485618,1754427046845,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485619,1754427046854,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485620,1754427046863,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485621,1754427046872,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485622,1754427046882,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.882",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485623,1754427046891,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485624,1754427046900,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.900",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485625,1754427046910,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485627,1754427046919,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485629,1754427046928,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485631,1754427046937,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.937",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485632,1754427046946,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.946",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485635,1754427046955,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.955",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485636,1754427046966,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:46.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485637,1754427046975,"fUST",-2393.83,0.00027671,2,"2025-08-05T20:50:46.975",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485638,1754427046985,"fUST",-2484.66,0.00027671,2,"2025-08-05T20:50:46.985",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485639,1754427046994,"fUST",-418.72746511,0.00027671,2,"2025-08-05T20:50:46.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485640,1754427047004,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485641,1754427047013,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485642,1754427047022,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485643,1754427047032,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.032",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485644,1754427047041,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485645,1754427047050,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485646,1754427047060,"fUST",-502.01,0.00027671,2,"2025-08-05T20:50:47.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485647,1754427047069,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485648,1754427047078,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485649,1754427047087,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485650,1754427047096,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.096",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485651,1754427047105,"fUST",-474.83873854,0.00027671,2,"2025-08-05T20:50:47.105",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485652,1754427047114,"fUST",-1077.28,0.00027671,2,"2025-08-05T20:50:47.114",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485653,1754427047123,"fUST",-70513.24,0.00027671,2,"2025-08-05T20:50:47.123",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485654,1754427047132,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.132",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485655,1754427047141,"fUST",-1431.97,0.00027671,2,"2025-08-05T20:50:47.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485656,1754427047150,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.150",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485657,1754427047159,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.159",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485658,1754427047169,"fUST",-915.89,0.00027671,2,"2025-08-05T20:50:47.169",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485659,1754427047178,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.178",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485661,1754427047187,"fUST",-1250.29,0.00027671,2,"2025-08-05T20:50:47.187",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485663,1754427047196,"fUST",-557.90616759,0.00027671,2,"2025-08-05T20:50:47.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485664,1754427047205,"fUST",-464.13455994,0.00027671,2,"2025-08-05T20:50:47.205",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485665,1754427047215,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.215",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485666,1754427047224,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.224",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485667,1754427047233,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.233",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485668,1754427047318,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485669,1754427047328,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.328",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485670,1754427047337,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.337",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485671,1754427047347,"fUST",-606.84,0.00027671,2,"2025-08-05T20:50:47.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485672,1754427047356,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.356",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485673,1754427047365,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.365",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485674,1754427047375,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485675,1754427047385,"fUST",-1028.3,0.00027671,2,"2025-08-05T20:50:47.385",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485676,1754427047394,"fUST",-465.84821498,0.00027671,2,"2025-08-05T20:50:47.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485677,1754427047404,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485678,1754427047414,"fUST",-914.04,0.00027671,2,"2025-08-05T20:50:47.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485679,1754427047423,"fUST",-841.56,0.00027671,2,"2025-08-05T20:50:47.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485680,1754427047433,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485681,1754427047442,"fUST",-1593.91,0.00027671,2,"2025-08-05T20:50:47.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485682,1754427047452,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485683,1754427047462,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.462",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485684,1754427047471,"fUST",-300.94137826,0.00027671,2,"2025-08-05T20:50:47.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485685,1754427047481,"fUST",-303.68896326,0.00027671,2,"2025-08-05T20:50:47.481",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485686,1754427047490,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485687,1754427047500,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.500",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485688,1754427047510,"fUST",-465.47813509,0.00027671,2,"2025-08-05T20:50:47.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485689,1754427047519,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485690,1754427047529,"fUST",-500.0,0.00027671,2,"2025-08-05T20:50:47.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485691,1754427047538,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485692,1754427047551,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.551",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485693,1754427047561,"fUST",-2254.97,0.00027671,2,"2025-08-05T20:50:47.561",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485694,1754427047570,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485695,1754427047579,"fUST",-500.0,0.00027671,2,"2025-08-05T20:50:47.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485696,1754427047590,"fUST",-593.71517667,0.00027671,2,"2025-08-05T20:50:47.590",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485697,1754427047599,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.599",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485698,1754427047609,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485699,1754427047618,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.618",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485700,1754427047627,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.627",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485701,1754427047637,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.637",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485702,1754427047646,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.646",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485703,1754427047655,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.655",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485704,1754427047664,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.664",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485705,1754427047674,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.674",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485706,1754427047683,"fUST",-1438.56,0.00027671,2,"2025-08-05T20:50:47.683",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485707,1754427047692,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.692",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485708,1754427047702,"fUST",-774.78,0.00027671,2,"2025-08-05T20:50:47.702",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485709,1754427047712,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.712",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485710,1754427047722,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.722",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485711,1754427047732,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.732",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485712,1754427047742,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.742",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485713,1754427047751,"fUST",-1081.48,0.00027671,2,"2025-08-05T20:50:47.751",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485714,1754427047760,"fUST",-464.13901776,0.00027671,2,"2025-08-05T20:50:47.760",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485715,1754427047769,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.769",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485716,1754427047778,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.778",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485717,1754427047788,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485718,1754427047797,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.797",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485719,1754427047807,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.807",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485720,1754427047816,"fUST",-1425.2,0.00027671,2,"2025-08-05T20:50:47.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485721,1754427047825,"fUST",-461.2329548,0.00027671,2,"2025-08-05T20:50:47.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485722,1754427047835,"fUST",-465.5887698,0.00027671,2,"2025-08-05T20:50:47.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485723,1754427047845,"fUST",-868.91,0.00027671,2,"2025-08-05T20:50:47.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485724,1754427047855,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.855",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485725,1754427047864,"fUST",-468.36200225,0.00027671,2,"2025-08-05T20:50:47.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485726,1754427047874,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485727,1754427047884,"fUST",-500.0,0.00027671,5,"2025-08-05T20:50:47.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485728,1754427047894,"fUST",-1264.81,0.00027671,2,"2025-08-05T20:50:47.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485729,1754427047903,"fUST",-503.74,0.00027671,2,"2025-08-05T20:50:47.903",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485730,1754427047912,"fUST",-500.0,0.00027671,2,"2025-08-05T20:50:47.912",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485731,1754427047922,"fUST",-561.99856378,0.00027671,2,"2025-08-05T20:50:47.922",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485732,1754427047931,"fUST",-5004.65,0.00027671,2,"2025-08-05T20:50:47.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485733,1754427047940,"fUST",-5873.66,0.00027671,2,"2025-08-05T20:50:47.940",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485734,1754427047949,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485735,1754427047959,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.959",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485736,1754427047971,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485737,1754427047981,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485738,1754427047990,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:47.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485739,1754427048000,"fUST",-1295.15,0.00027671,2,"2025-08-05T20:50:48.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485740,1754427048009,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485741,1754427048018,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.018",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485742,1754427048028,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485743,1754427048037,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.037",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485744,1754427048046,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.046",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485745,1754427048055,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.055",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485746,1754427048064,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.064",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485747,1754427048074,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485748,1754427048083,"fUST",-464.56576644,0.00027671,2,"2025-08-05T20:50:48.083",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485749,1754427048093,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485750,1754427048102,"fUST",-1259.02,0.00027671,2,"2025-08-05T20:50:48.102",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485751,1754427048111,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.111",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485752,1754427048121,"fUST",-513.53,0.00027671,2,"2025-08-05T20:50:48.121",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485753,1754427048130,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.130",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485754,1754427048140,"fUST",-466.69684792,0.00027671,2,"2025-08-05T20:50:48.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485755,1754427048149,"fUST",-184.89362846,0.00027671,2,"2025-08-05T20:50:48.149",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485756,1754427048158,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485757,1754427048167,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.167",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485758,1754427048176,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.176",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485759,1754427048186,"fUST",-462.75776929,0.00027671,2,"2025-08-05T20:50:48.186",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485760,1754427048195,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.195",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485761,1754427048204,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.204",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485762,1754427048213,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485763,1754427048223,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.223",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485764,1754427048232,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485765,1754427048242,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.242",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485766,1754427048252,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.252",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485767,1754427048261,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.261",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485768,1754427048271,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.271",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485769,1754427048280,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.280",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485770,1754427048289,"fUST",-470.29708397,0.00027671,2,"2025-08-05T20:50:48.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485771,1754427048299,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485772,1754427048309,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.309",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485773,1754427048318,"fUST",-2544.7,0.00027671,2,"2025-08-05T20:50:48.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485774,1754427048328,"fUST",-466.65395236,0.00027671,2,"2025-08-05T20:50:48.328",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485775,1754427048338,"fUST",-303.33137001,0.00027671,2,"2025-08-05T20:50:48.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485776,1754427048347,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485777,1754427048356,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.356",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485778,1754427048366,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485779,1754427048375,"fUST",-1659.54,0.00027671,2,"2025-08-05T20:50:48.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485780,1754427048385,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.385",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485781,1754427048396,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485782,1754427048405,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485783,1754427048414,"fUST",-1847.96,0.00027671,2,"2025-08-05T20:50:48.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485784,1754427048423,"fUST",-751.14,0.00027671,2,"2025-08-05T20:50:48.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485785,1754427048433,"fUST",-859.85,0.00027671,2,"2025-08-05T20:50:48.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485786,1754427048442,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485787,1754427048451,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485788,1754427048459,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485789,1754427048470,"fUST",-2913.77,0.00027671,2,"2025-08-05T20:50:48.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485790,1754427048479,"fUST",-6456.97,0.00027671,2,"2025-08-05T20:50:48.479",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485791,1754427048489,"fUST",-478.49,0.00027671,2,"2025-08-05T20:50:48.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485792,1754427048498,"fUST",-464.84,0.00027671,2,"2025-08-05T20:50:48.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485793,1754427048507,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.507",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485794,1754427048517,"fUST",-643.1,0.00027671,2,"2025-08-05T20:50:48.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485795,1754427048526,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485796,1754427048535,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485797,1754427048546,"fUST",-463.61226067,0.00027671,2,"2025-08-05T20:50:48.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485798,1754427048557,"fUST",-822.24,0.00027671,2,"2025-08-05T20:50:48.557",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485799,1754427048642,"fUST",-673.92,0.00027671,2,"2025-08-05T20:50:48.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485800,1754427048652,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485801,1754427048662,"fUST",-380.06585747,0.00027671,2,"2025-08-05T20:50:48.662",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485802,1754427048672,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.672",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485803,1754427048682,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485804,1754427048691,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.691",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485805,1754427048700,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485806,1754427048709,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485807,1754427048720,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.720",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485808,1754427048729,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.729",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485809,1754427048738,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485810,1754427048747,"fUST",-1205.26,0.00027671,2,"2025-08-05T20:50:48.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485811,1754427048757,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485812,1754427048767,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485813,1754427048776,"fUST",-552.40510204,0.00027671,2,"2025-08-05T20:50:48.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485814,1754427048785,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485815,1754427048795,"fUST",-1686.93,0.00027671,2,"2025-08-05T20:50:48.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485816,1754427048804,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485817,1754427048814,"fUST",-1335.72,0.00027671,2,"2025-08-05T20:50:48.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485818,1754427048825,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485819,1754427048835,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485820,1754427048845,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485821,1754427048854,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485822,1754427048864,"fUST",-1894.52,0.00027671,2,"2025-08-05T20:50:48.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485823,1754427048874,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485824,1754427048883,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485825,1754427048892,"fUST",-655.64,0.00027671,2,"2025-08-05T20:50:48.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485826,1754427048902,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485827,1754427048911,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485828,1754427048920,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485829,1754427048930,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485830,1754427048939,"fUST",-659.36,0.00027671,2,"2025-08-05T20:50:48.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485831,1754427048948,"fUST",-442.45408232,0.00027671,2,"2025-08-05T20:50:48.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485832,1754427048958,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485833,1754427048968,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485834,1754427048978,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485835,1754427048987,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:48.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485836,1754427048997,"fUST",-973.04,0.00027671,2,"2025-08-05T20:50:48.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485837,1754427049006,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:49.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485838,1754427049016,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:49.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485839,1754427049025,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:49.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485840,1754427049034,"fUST",-460.0,0.00027671,2,"2025-08-05T20:50:49.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485841,1754427049043,"fUST",-150.0,0.00027673,3,"2025-08-05T20:50:49.043",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485842,1754427049053,"fUST",-300.0,0.00027673,5,"2025-08-05T20:50:49.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485843,1754427049062,"fUST",-500.0,0.00027673,5,"2025-08-05T20:50:49.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485844,1754427049071,"fUST",-150.0,0.00027673,5,"2025-08-05T20:50:49.071",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485845,1754427049080,"fUST",-2434.74389024,0.00027709,2,"2025-08-05T20:50:49.080",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485846,1754427049089,"fUST",-2524.82941417,0.00027764,2,"2025-08-05T20:50:49.089",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485847,1754427049099,"fUST",-2500.0,0.00027764,5,"2025-08-05T20:50:49.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485848,1754427049108,"fUST",-2500.0,0.00027764,5,"2025-08-05T20:50:49.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485849,1754427049117,"fUST",-190.94542455,0.00027764,5,"2025-08-05T20:50:49.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485850,1754427049126,"fUST",-2618.2481025,0.00027819,2,"2025-08-05T20:50:49.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485851,1754427049136,"fUST",-2557.69456046,0.00027845,2,"2025-08-05T20:50:49.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485852,1754427049145,"fUST",-1655.17395757,0.00027874,2,"2025-08-05T20:50:49.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485853,1754427049155,"fUST",-1000.0,0.00027921,2,"2025-08-05T20:50:49.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485854,1754427049164,"fUST",-250.0,0.00027921,5,"2025-08-05T20:50:49.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485855,1754427049173,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485856,1754427049183,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485857,1754427049192,"fUST",-502.48038745,0.00027921,5,"2025-08-05T20:50:49.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485858,1754427049202,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.202",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485859,1754427049211,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485860,1754427049222,"fUST",-235.82297017,0.00027921,5,"2025-08-05T20:50:49.222",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485861,1754427049232,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485862,1754427049242,"fUST",-501.73486318,0.00027921,5,"2025-08-05T20:50:49.242",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485863,1754427049252,"fUST",-500.0,0.00027921,5,"2025-08-05T20:50:49.252",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485864,1754427049261,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.261",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485865,1754427049271,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.271",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485866,1754427049281,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.281",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485867,1754427049291,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.291",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485868,1754427049300,"fUST",-393.43809798,0.00027921,5,"2025-08-05T20:50:49.300",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485869,1754427049310,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485870,1754427049319,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.319",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485871,1754427049329,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485872,1754427049338,"fUST",-500.0,0.00027921,5,"2025-08-05T20:50:49.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485873,1754427049347,"fUST",-503.05874572,0.00027921,5,"2025-08-05T20:50:49.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485874,1754427049356,"fUST",-153.69797862,0.00027921,5,"2025-08-05T20:50:49.356",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485875,1754427049366,"fUST",-500.0,0.00027921,5,"2025-08-05T20:50:49.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485876,1754427049375,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485877,1754427049386,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485878,1754427049396,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485879,1754427049405,"fUST",-504.47321175,0.00027921,5,"2025-08-05T20:50:49.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485880,1754427049415,"fUST",-1005.79870927,0.00027921,5,"2025-08-05T20:50:49.415",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485881,1754427049425,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.425",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485882,1754427049434,"fUST",-1003.39022341,0.00027921,5,"2025-08-05T20:50:49.434",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485883,1754427049444,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485884,1754427049453,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.453",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485885,1754427049462,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.462",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485886,1754427049473,"fUST",-1000.0,0.00027921,2,"2025-08-05T20:50:49.473",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485887,1754427049482,"fUST",-1000.0,0.00027921,5,"2025-08-05T20:50:49.482",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485888,1754427049492,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.492",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485889,1754427049501,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.501",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485890,1754427049510,"fUST",-294.46302518,0.00027945,2,"2025-08-05T20:50:49.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485891,1754427049519,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485892,1754427049529,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485893,1754427049538,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485894,1754427049550,"fUST",-518.68,0.00027945,2,"2025-08-05T20:50:49.550",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485895,1754427049560,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485896,1754427049570,"fUST",-522.68,0.00027945,2,"2025-08-05T20:50:49.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485897,1754427049579,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485898,1754427049591,"fUST",-495.79985782,0.00027945,2,"2025-08-05T20:50:49.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485899,1754427049599,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.599",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485900,1754427049609,"fUST",-532.24,0.00027945,2,"2025-08-05T20:50:49.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485901,1754427049619,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485902,1754427049629,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.629",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485903,1754427049639,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485904,1754427049650,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485905,1754427049659,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485906,1754427049668,"fUST",-1254.3,0.00027945,2,"2025-08-05T20:50:49.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485907,1754427049677,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.677",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485908,1754427049687,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485909,1754427049696,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.696",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485910,1754427049705,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.705",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485911,1754427049714,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.714",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485912,1754427049724,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.724",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485913,1754427049733,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.733",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485914,1754427049742,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.742",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485915,1754427049752,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.752",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485916,1754427049762,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.762",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485917,1754427049771,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.771",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485918,1754427049781,"fUST",-464.10677261,0.00027945,2,"2025-08-05T20:50:49.781",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485919,1754427049864,"fUST",-563.58629071,0.00027945,2,"2025-08-05T20:50:49.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485920,1754427049874,"fUST",-371.78694747,0.00027945,2,"2025-08-05T20:50:49.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485921,1754427049883,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485922,1754427049893,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.893",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485923,1754427049902,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485924,1754427049912,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.912",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485925,1754427049921,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.921",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485926,1754427049930,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485927,1754427049940,"fUST",-241.38269865,0.00027945,2,"2025-08-05T20:50:49.940",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485928,1754427049949,"fUST",-649.75,0.00027945,2,"2025-08-05T20:50:49.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485929,1754427049958,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485930,1754427049968,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485931,1754427049977,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.977",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485932,1754427049987,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485933,1754427049996,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:49.996",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485934,1754427050005,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.005",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485935,1754427050016,"fUST",-1403.94,0.00027945,2,"2025-08-05T20:50:50.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485936,1754427050025,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485937,1754427050034,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485938,1754427050044,"fUST",-463.62839765,0.00027945,2,"2025-08-05T20:50:50.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485939,1754427050053,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485940,1754427050062,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485941,1754427050072,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485942,1754427050081,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485943,1754427050091,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485944,1754427050100,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485945,1754427050109,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485946,1754427050119,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.119",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485947,1754427050128,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.128",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485948,1754427050137,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485949,1754427050147,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.147",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485950,1754427050156,"fUST",-811.93,0.00027945,2,"2025-08-05T20:50:50.156",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485951,1754427050165,"fUST",-464.55059867,0.00027945,2,"2025-08-05T20:50:50.165",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485952,1754427050174,"fUST",-1775.82,0.00027945,2,"2025-08-05T20:50:50.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485953,1754427050183,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485954,1754427050192,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485955,1754427050202,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.202",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485956,1754427050211,"fUST",-202.76019243,0.00027945,2,"2025-08-05T20:50:50.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485957,1754427050220,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485958,1754427050229,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485959,1754427050238,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.238",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485960,1754427050247,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485961,1754427050256,"fUST",-465.71831603,0.00027945,2,"2025-08-05T20:50:50.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485962,1754427050266,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485963,1754427050275,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.275",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485964,1754427050284,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485965,1754427050294,"fUST",-472.45662831,0.00027945,2,"2025-08-05T20:50:50.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485966,1754427050303,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.303",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485967,1754427050312,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485968,1754427050321,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485969,1754427050330,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485970,1754427050340,"fUST",-468.23,0.00027945,2,"2025-08-05T20:50:50.340",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485971,1754427050349,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485972,1754427050359,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485973,1754427050372,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.372",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485974,1754427050393,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.393",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485975,1754427050411,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.411",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485976,1754427050430,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.430",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485977,1754427050449,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.449",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485978,1754427050467,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.467",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485979,1754427050484,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485980,1754427050501,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.501",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485981,1754427050516,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.516",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485982,1754427050534,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485983,1754427050554,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485984,1754427050572,"fUST",-271.17445607,0.00027945,2,"2025-08-05T20:50:50.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485985,1754427050584,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.584",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485986,1754427050604,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485987,1754427050618,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.618",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485988,1754427050633,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.633",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485989,1754427050647,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485990,1754427050661,"fUST",-294.43682432,0.00027945,2,"2025-08-05T20:50:50.661",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485991,1754427050675,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.675",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485992,1754427050689,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485993,1754427050703,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.703",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485994,1754427050717,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485995,1754427050731,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.731",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485996,1754427050746,"fUST",-525.41878183,0.00027945,2,"2025-08-05T20:50:50.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485997,1754427050760,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.760",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485998,1754427050775,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377485999,1754427050788,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486000,1754427050802,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486001,1754427050817,"fUST",-496.02443225,0.00027945,2,"2025-08-05T20:50:50.817",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486002,1754427050832,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486003,1754427050848,"fUST",-1472.16,0.00027945,2,"2025-08-05T20:50:50.848",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486004,1754427050862,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.862",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486005,1754427050876,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486006,1754427050891,"fUST",-329.29791398,0.00027945,2,"2025-08-05T20:50:50.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486007,1754427050906,"fUST",-151.0,0.00027945,7,"2025-08-05T20:50:50.906",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486008,1754427050920,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486009,1754427050935,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486010,1754427050950,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.950",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486011,1754427050964,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486012,1754427050979,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:50.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486013,1754427050993,"fUST",-151.0,0.00027945,7,"2025-08-05T20:50:50.993",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486014,1754427051008,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.008",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486015,1754427051022,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486016,1754427051036,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.036",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486017,1754427051051,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.051",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486018,1754427051065,"fUST",-198.4496647,0.00027945,2,"2025-08-05T20:50:51.065",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486019,1754427051080,"fUST",-467.85007445,0.00027945,2,"2025-08-05T20:50:51.080",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486020,1754427051094,"fUST",-2393.83,0.00027945,2,"2025-08-05T20:50:51.094",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486021,1754427051109,"fUST",-2484.66,0.00027945,2,"2025-08-05T20:50:51.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486022,1754427051122,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486023,1754427051136,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486024,1754427051151,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.151",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486025,1754427051166,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.166",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486026,1754427051175,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.175",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486027,1754427051185,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.185",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486028,1754427051194,"fUST",-502.01,0.00027945,2,"2025-08-05T20:50:51.194",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486029,1754427051203,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.203",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486030,1754427051360,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.360",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486031,1754427051370,"fUST",-156.37748146,0.00027945,2,"2025-08-05T20:50:51.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486032,1754427051379,"fUST",-1077.28,0.00027945,2,"2025-08-05T20:50:51.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486033,1754427051389,"fUST",-70513.24,0.00027945,2,"2025-08-05T20:50:51.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486034,1754427051399,"fUST",-465.12546042,0.00027945,2,"2025-08-05T20:50:51.399",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486035,1754427051409,"fUST",-1431.97,0.00027945,2,"2025-08-05T20:50:51.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486036,1754427051418,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486037,1754427051428,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486038,1754427051437,"fUST",-915.89,0.00027945,2,"2025-08-05T20:50:51.437",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486039,1754427051446,"fUST",-554.88419141,0.00027945,2,"2025-08-05T20:50:51.446",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486040,1754427051456,"fUST",-1250.29,0.00027945,2,"2025-08-05T20:50:51.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486041,1754427051466,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.466",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486042,1754427051475,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486043,1754427051485,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.485",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486044,1754427051494,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486045,1754427051503,"fUST",-330.2731705,0.00027945,2,"2025-08-05T20:50:51.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486046,1754427051512,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.512",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486047,1754427051522,"fUST",-606.84,0.00027945,2,"2025-08-05T20:50:51.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486048,1754427051531,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486049,1754427051541,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486050,1754427051552,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.552",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486051,1754427051562,"fUST",-1028.3,0.00027945,2,"2025-08-05T20:50:51.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486052,1754427051571,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.571",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486053,1754427051581,"fUST",-914.04,0.00027945,2,"2025-08-05T20:50:51.581",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486054,1754427051591,"fUST",-841.56,0.00027945,2,"2025-08-05T20:50:51.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486055,1754427051601,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.601",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486056,1754427051611,"fUST",-1593.91,0.00027945,2,"2025-08-05T20:50:51.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486057,1754427051620,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486058,1754427051630,"fUST",-470.17023131,0.00027945,2,"2025-08-05T20:50:51.630",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486059,1754427051640,"fUST",-466.32637161,0.00027945,2,"2025-08-05T20:50:51.640",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486060,1754427051650,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486061,1754427051659,"fUST",-463.03840258,0.00027945,2,"2025-08-05T20:50:51.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486062,1754427051669,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486063,1754427051678,"fUST",-2254.97,0.00027945,2,"2025-08-05T20:50:51.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486064,1754427051687,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486065,1754427051697,"fUST",-500.0,0.00027945,2,"2025-08-05T20:50:51.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486066,1754427051706,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.706",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486067,1754427051715,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486068,1754427051724,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.724",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486069,1754427051735,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486070,1754427051744,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486071,1754427051753,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.753",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486072,1754427051762,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.762",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486073,1754427051772,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.772",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486074,1754427051782,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.782",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486075,1754427051791,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.791",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486076,1754427051801,"fUST",-1438.56,0.00027945,2,"2025-08-05T20:50:51.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486077,1754427051810,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.810",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486078,1754427051819,"fUST",-774.78,0.00027945,2,"2025-08-05T20:50:51.819",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486079,1754427051828,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.828",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486080,1754427051837,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486081,1754427051847,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486082,1754427051856,"fUST",-151.0,0.00027945,7,"2025-08-05T20:50:51.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486083,1754427051865,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486084,1754427051875,"fUST",-1081.48,0.00027945,2,"2025-08-05T20:50:51.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486085,1754427051884,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486086,1754427051893,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.893",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486087,1754427051902,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486088,1754427051912,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.912",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486089,1754427051921,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.921",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486090,1754427051930,"fUST",-1425.2,0.00027945,2,"2025-08-05T20:50:51.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486091,1754427051939,"fUST",-868.91,0.00027945,2,"2025-08-05T20:50:51.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486092,1754427051948,"fUST",-465.2347278,0.00027945,2,"2025-08-05T20:50:51.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486093,1754427051958,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:51.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486094,1754427051968,"fUST",-500.0,0.00027945,5,"2025-08-05T20:50:51.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486095,1754427051977,"fUST",-1264.81,0.00027945,2,"2025-08-05T20:50:51.977",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486096,1754427051987,"fUST",-503.74,0.00027945,2,"2025-08-05T20:50:51.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486097,1754427051996,"fUST",-500.0,0.00027945,2,"2025-08-05T20:50:51.996",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486098,1754427052005,"fUST",-5004.65,0.00027945,2,"2025-08-05T20:50:52.005",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486099,1754427052015,"fUST",-5873.66,0.00027945,2,"2025-08-05T20:50:52.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486100,1754427052024,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486101,1754427052033,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.033",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486102,1754427052043,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.043",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486103,1754427052052,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.052",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486104,1754427052061,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.061",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486105,1754427052070,"fUST",-1295.15,0.00027945,2,"2025-08-05T20:50:52.070",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486106,1754427052080,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.080",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486107,1754427052089,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.089",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486108,1754427052098,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486109,1754427052107,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486110,1754427052116,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.116",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486111,1754427052126,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486112,1754427052135,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486113,1754427052145,"fUST",-1259.02,0.00027945,2,"2025-08-05T20:50:52.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486114,1754427052154,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.154",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486115,1754427052163,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.163",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486116,1754427052172,"fUST",-513.53,0.00027945,2,"2025-08-05T20:50:52.172",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486117,1754427052182,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486118,1754427052192,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486119,1754427052201,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486120,1754427052210,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486121,1754427052221,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.221",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486122,1754427052230,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486123,1754427052239,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486124,1754427052248,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486125,1754427052258,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486126,1754427052267,"fUST",-372.69821809,0.00027945,2,"2025-08-05T20:50:52.267",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486127,1754427052277,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486128,1754427052286,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486129,1754427052295,"fUST",-473.99556003,0.00027945,2,"2025-08-05T20:50:52.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486130,1754427052305,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486131,1754427052314,"fUST",-192.60451315,0.00027945,2,"2025-08-05T20:50:52.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486132,1754427052324,"fUST",-2544.7,0.00027945,2,"2025-08-05T20:50:52.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486133,1754427052333,"fUST",-346.87562951,0.00027945,2,"2025-08-05T20:50:52.333",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486134,1754427052343,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.343",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486135,1754427052352,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.352",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486136,1754427052361,"fUST",-1659.54,0.00027945,2,"2025-08-05T20:50:52.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486137,1754427052371,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.371",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486138,1754427052380,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.380",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486139,1754427052389,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486140,1754427052399,"fUST",-1847.96,0.00027945,2,"2025-08-05T20:50:52.399",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486141,1754427052408,"fUST",-751.14,0.00027945,2,"2025-08-05T20:50:52.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486142,1754427052417,"fUST",-859.85,0.00027945,2,"2025-08-05T20:50:52.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486143,1754427052427,"fUST",-151.0,0.00027945,7,"2025-08-05T20:50:52.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486144,1754427052436,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.436",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486145,1754427052445,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486146,1754427052454,"fUST",-154.817736,0.00027945,7,"2025-08-05T20:50:52.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486147,1754427052463,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486148,1754427052473,"fUST",-2913.77,0.00027945,2,"2025-08-05T20:50:52.473",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486149,1754427052482,"fUST",-6456.97,0.00027945,2,"2025-08-05T20:50:52.482",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486150,1754427052492,"fUST",-478.49,0.00027945,2,"2025-08-05T20:50:52.492",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486151,1754427052501,"fUST",-464.84,0.00027945,2,"2025-08-05T20:50:52.501",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486152,1754427052510,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486153,1754427052519,"fUST",-643.1,0.00027945,2,"2025-08-05T20:50:52.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486154,1754427052529,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486155,1754427052538,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486156,1754427052548,"fUST",-822.24,0.00027945,2,"2025-08-05T20:50:52.548",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486157,1754427052559,"fUST",-673.92,0.00027945,2,"2025-08-05T20:50:52.559",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486158,1754427052568,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486159,1754427052578,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486160,1754427052587,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486161,1754427052597,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486162,1754427052606,"fUST",-537.22434244,0.00027945,2,"2025-08-05T20:50:52.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486163,1754427052615,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486164,1754427052626,"fUST",-371.83596921,0.00027945,2,"2025-08-05T20:50:52.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486165,1754427052635,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.635",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486166,1754427052644,"fUST",-1205.26,0.00027945,2,"2025-08-05T20:50:52.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486167,1754427052654,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486168,1754427052663,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486169,1754427052672,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.672",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486170,1754427052682,"fUST",-1686.93,0.00027945,2,"2025-08-05T20:50:52.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486171,1754427052691,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.691",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486172,1754427052700,"fUST",-1335.72,0.00027945,2,"2025-08-05T20:50:52.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486173,1754427052710,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.710",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486174,1754427052719,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.719",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486175,1754427052729,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.729",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486176,1754427052738,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486177,1754427052748,"fUST",-1894.52,0.00027945,2,"2025-08-05T20:50:52.748",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486178,1754427052757,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486179,1754427052767,"fUST",-655.64,0.00027945,2,"2025-08-05T20:50:52.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486180,1754427052776,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486181,1754427052785,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486182,1754427052795,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486183,1754427052804,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486184,1754427052813,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.813",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486185,1754427052823,"fUST",-659.36,0.00027945,2,"2025-08-05T20:50:52.823",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486186,1754427052833,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.833",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486187,1754427052843,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.843",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486188,1754427052853,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.853",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486189,1754427052862,"fUST",-973.04,0.00027945,2,"2025-08-05T20:50:52.862",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486190,1754427052872,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486191,1754427052881,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.881",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486192,1754427052891,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486193,1754427052901,"fUST",-460.0,0.00027945,2,"2025-08-05T20:50:52.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486194,1754427052910,"fUST",-216.4206905,0.00028,3,"2025-08-05T20:50:52.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486195,1754427052920,"fUST",-216.4206905,0.00028,3,"2025-08-05T20:50:52.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486196,1754427052929,"fUST",-312.16666667,0.00028,3,"2025-08-05T20:50:52.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486197,1754427052939,"fUST",-312.16666667,0.00028,3,"2025-08-05T20:50:52.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486198,1754427052948,"fUST",-842.25606042,0.00028,3,"2025-08-05T20:50:52.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486199,1754427052957,"fUST",-842.25606042,0.00028,3,"2025-08-05T20:50:52.957",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486200,1754427052966,"fUST",-2556.06396077,0.000281,2,"2025-08-05T20:50:52.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486201,1754427052976,"fUST",-160.0,0.00028211,2,"2025-08-05T20:50:52.976",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486202,1754427052985,"fUST",-151.0,0.00028219,7,"2025-08-05T20:50:52.985",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486203,1754427052994,"fUST",-151.0,0.00028219,7,"2025-08-05T20:50:52.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486204,1754427053004,"fUST",-964.554338,0.00028219,7,"2025-08-05T20:50:53.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486205,1754427053013,"fUST",-964.554338,0.00028219,7,"2025-08-05T20:50:53.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486206,1754427053023,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.023",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486207,1754427053032,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.032",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486208,1754427053041,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486209,1754427053050,"fUST",-224.505427,0.00028219,7,"2025-08-05T20:50:53.050",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486210,1754427053060,"fUST",-224.505427,0.00028219,7,"2025-08-05T20:50:53.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486211,1754427053070,"fUST",-518.68,0.00028219,2,"2025-08-05T20:50:53.070",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486212,1754427053079,"fUST",-522.68,0.00028219,2,"2025-08-05T20:50:53.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486213,1754427053088,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.088",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486214,1754427053098,"fUST",-532.24,0.00028219,2,"2025-08-05T20:50:53.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486215,1754427053107,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486216,1754427053116,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.116",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486217,1754427053125,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.125",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486218,1754427053135,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486219,1754427053144,"fUST",-1254.3,0.00028219,2,"2025-08-05T20:50:53.144",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486220,1754427053154,"fUST",-563.7824126,0.00028219,2,"2025-08-05T20:50:53.154",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486221,1754427053164,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486222,1754427053173,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486223,1754427053182,"fUST",-311.01506924,0.00028219,2,"2025-08-05T20:50:53.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486224,1754427053192,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486225,1754427053201,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486226,1754427053210,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486227,1754427053306,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.306",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486228,1754427053318,"fUST",-467.44737953,0.00028219,2,"2025-08-05T20:50:53.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486229,1754427053327,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486230,1754427053336,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486231,1754427053345,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.345",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486232,1754427053354,"fUST",-471.12566077,0.00028219,2,"2025-08-05T20:50:53.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486233,1754427053363,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486234,1754427053372,"fUST",-649.75,0.00028219,2,"2025-08-05T20:50:53.372",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486235,1754427053382,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486236,1754427053391,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486237,1754427053400,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486238,1754427053409,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486239,1754427053418,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486240,1754427053427,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486241,1754427053436,"fUST",-1403.94,0.00028219,2,"2025-08-05T20:50:53.436",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486242,1754427053445,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486243,1754427053454,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486244,1754427053463,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486245,1754427053472,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486246,1754427053482,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.482",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486247,1754427053490,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486248,1754427053499,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.499",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486249,1754427053508,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486250,1754427053518,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.518",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486251,1754427053527,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486252,1754427053536,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.536",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486253,1754427053546,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486254,1754427053558,"fUST",-811.93,0.00028219,2,"2025-08-05T20:50:53.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486255,1754427053568,"fUST",-1775.82,0.00028219,2,"2025-08-05T20:50:53.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486256,1754427053577,"fUST",-474.49005537,0.00028219,2,"2025-08-05T20:50:53.577",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486257,1754427053586,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486258,1754427053595,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.595",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486259,1754427053604,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486260,1754427053614,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.614",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486261,1754427053623,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.623",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486262,1754427053634,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.634",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486263,1754427053644,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486264,1754427053653,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.653",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486265,1754427053663,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486266,1754427053673,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486267,1754427053682,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486268,1754427053691,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.691",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486269,1754427053700,"fUST",-468.23,0.00028219,2,"2025-08-05T20:50:53.700",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486270,1754427053709,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486271,1754427053719,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.719",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486272,1754427053728,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486273,1754427053738,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486274,1754427053747,"fUST",-466.45176563,0.00028219,2,"2025-08-05T20:50:53.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486275,1754427053757,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486276,1754427053766,"fUST",-602.19259852,0.00028219,2,"2025-08-05T20:50:53.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486277,1754427053775,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486278,1754427053784,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486279,1754427053794,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.794",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486280,1754427053803,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486281,1754427053812,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486282,1754427053822,"fUST",-466.12165614,0.00028219,2,"2025-08-05T20:50:53.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486283,1754427053832,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486284,1754427053841,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486285,1754427053851,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.851",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486286,1754427053860,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.860",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486287,1754427053869,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.869",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486288,1754427053879,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486289,1754427053888,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486290,1754427053898,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486291,1754427053907,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486292,1754427053916,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486293,1754427053926,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486294,1754427053935,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486295,1754427053945,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486296,1754427053956,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.956",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486297,1754427053966,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.966",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486298,1754427053976,"fUST",-1472.16,0.00028219,2,"2025-08-05T20:50:53.976",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486299,1754427053986,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.986",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486300,1754427053997,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:53.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486301,1754427054006,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486302,1754427054015,"fUST",-468.02407211,0.00028219,2,"2025-08-05T20:50:54.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486303,1754427054025,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486304,1754427054034,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486305,1754427054043,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.043",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486306,1754427054053,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486307,1754427054063,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486308,1754427054072,"fUST",-2393.83,0.00028219,2,"2025-08-05T20:50:54.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486309,1754427054081,"fUST",-2484.66,0.00028219,2,"2025-08-05T20:50:54.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486310,1754427054090,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486311,1754427054099,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486312,1754427054109,"fUST",-463.13361287,0.00028219,2,"2025-08-05T20:50:54.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486313,1754427054117,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486314,1754427054127,"fUST",-361.43173963,0.00028219,2,"2025-08-05T20:50:54.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486315,1754427054136,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486316,1754427054145,"fUST",-502.01,0.00028219,2,"2025-08-05T20:50:54.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486317,1754427054154,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.154",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486318,1754427054163,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.163",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486319,1754427054172,"fUST",-1077.28,0.00028219,2,"2025-08-05T20:50:54.172",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486320,1754427054181,"fUST",-70513.24,0.00028219,2,"2025-08-05T20:50:54.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486321,1754427054191,"fUST",-1431.97,0.00028219,2,"2025-08-05T20:50:54.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486322,1754427054200,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486323,1754427054209,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.209",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486324,1754427054219,"fUST",-915.89,0.00028219,2,"2025-08-05T20:50:54.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486325,1754427054228,"fUST",-1250.29,0.00028219,2,"2025-08-05T20:50:54.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486326,1754427054237,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.237",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486327,1754427054247,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486328,1754427054256,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486329,1754427054265,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486330,1754427054274,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486331,1754427054283,"fUST",-606.84,0.00028219,2,"2025-08-05T20:50:54.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486332,1754427054292,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486333,1754427054301,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486334,1754427054310,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486335,1754427054320,"fUST",-1028.3,0.00028219,2,"2025-08-05T20:50:54.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486336,1754427054329,"fUST",-222.83381725,0.00028219,2,"2025-08-05T20:50:54.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486337,1754427054338,"fUST",-914.04,0.00028219,2,"2025-08-05T20:50:54.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486338,1754427054347,"fUST",-841.56,0.00028219,2,"2025-08-05T20:50:54.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486339,1754427054356,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.356",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486340,1754427054365,"fUST",-1593.91,0.00028219,2,"2025-08-05T20:50:54.365",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486341,1754427054375,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486342,1754427054386,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486343,1754427054396,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486344,1754427054405,"fUST",-2254.97,0.00028219,2,"2025-08-05T20:50:54.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486345,1754427054414,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486346,1754427054423,"fUST",-500.0,0.00028219,2,"2025-08-05T20:50:54.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486347,1754427054432,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486348,1754427054442,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486349,1754427054451,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486350,1754427054460,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486351,1754427054470,"fUST",-464.05457091,0.00028219,2,"2025-08-05T20:50:54.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486352,1754427054479,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.479",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486353,1754427054489,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486354,1754427054498,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486355,1754427054508,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486356,1754427054517,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486357,1754427054527,"fUST",-1438.56,0.00028219,2,"2025-08-05T20:50:54.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486358,1754427054537,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.537",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486359,1754427054546,"fUST",-774.78,0.00028219,2,"2025-08-05T20:50:54.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486360,1754427054558,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486361,1754427054567,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.567",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486362,1754427054577,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.577",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486363,1754427054586,"fUST",-465.03013377,0.00028219,2,"2025-08-05T20:50:54.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486364,1754427054596,"fUST",-1081.48,0.00028219,2,"2025-08-05T20:50:54.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486365,1754427054606,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486366,1754427054615,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486367,1754427054625,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.625",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486368,1754427054636,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.636",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486369,1754427054646,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.646",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486370,1754427054656,"fUST",-1425.2,0.00028219,2,"2025-08-05T20:50:54.656",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486371,1754427054665,"fUST",-868.91,0.00028219,2,"2025-08-05T20:50:54.665",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486372,1754427054675,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.675",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486373,1754427054685,"fUST",-500.0,0.00028219,5,"2025-08-05T20:50:54.685",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486374,1754427054694,"fUST",-503.74,0.00028219,2,"2025-08-05T20:50:54.694",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486375,1754427054704,"fUST",-1264.81,0.00028219,2,"2025-08-05T20:50:54.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486376,1754427054714,"fUST",-500.0,0.00028219,2,"2025-08-05T20:50:54.714",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486377,1754427054725,"fUST",-5004.65,0.00028219,2,"2025-08-05T20:50:54.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486378,1754427054736,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.736",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486379,1754427054746,"fUST",-5873.66,0.00028219,2,"2025-08-05T20:50:54.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486380,1754427054756,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486381,1754427054765,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.765",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486382,1754427054775,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486383,1754427054784,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486384,1754427054794,"fUST",-1295.15,0.00028219,2,"2025-08-05T20:50:54.794",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486385,1754427054803,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486386,1754427054813,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.813",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486387,1754427054823,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.823",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486388,1754427054833,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.833",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486389,1754427054842,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486390,1754427054852,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486391,1754427054862,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.862",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486392,1754427054871,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486393,1754427054881,"fUST",-1259.02,0.00028219,2,"2025-08-05T20:50:54.881",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486394,1754427054890,"fUST",-474.71259427,0.00028219,2,"2025-08-05T20:50:54.890",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486395,1754427054900,"fUST",-513.53,0.00028219,2,"2025-08-05T20:50:54.900",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486396,1754427054911,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486397,1754427054920,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486398,1754427054930,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.930",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486399,1754427054939,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486400,1754427054949,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486401,1754427054958,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486402,1754427054967,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.967",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486403,1754427054977,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.977",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486404,1754427054987,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486405,1754427054996,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:54.996",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486406,1754427055006,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486407,1754427055015,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486408,1754427055099,"fUST",-2544.7,0.00028219,2,"2025-08-05T20:50:55.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486409,1754427055117,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486410,1754427055127,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486411,1754427055137,"fUST",-1659.54,0.00028219,2,"2025-08-05T20:50:55.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486412,1754427055146,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486413,1754427055155,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486414,1754427055165,"fUST",-553.95421163,0.00028219,2,"2025-08-05T20:50:55.165",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486415,1754427055174,"fUST",-1847.96,0.00028219,2,"2025-08-05T20:50:55.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486416,1754427055183,"fUST",-751.14,0.00028219,2,"2025-08-05T20:50:55.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486417,1754427055192,"fUST",-859.85,0.00028219,2,"2025-08-05T20:50:55.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486418,1754427055201,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486419,1754427055210,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486420,1754427055220,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486421,1754427055230,"fUST",-6456.97,0.00028219,2,"2025-08-05T20:50:55.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486422,1754427055239,"fUST",-2913.77,0.00028219,2,"2025-08-05T20:50:55.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486423,1754427055248,"fUST",-478.49,0.00028219,2,"2025-08-05T20:50:55.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486424,1754427055258,"fUST",-464.84,0.00028219,2,"2025-08-05T20:50:55.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486425,1754427055268,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.268",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486426,1754427055278,"fUST",-643.1,0.00028219,2,"2025-08-05T20:50:55.278",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486427,1754427055287,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.287",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486428,1754427055296,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.296",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486429,1754427055305,"fUST",-822.24,0.00028219,2,"2025-08-05T20:50:55.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486430,1754427055314,"fUST",-673.92,0.00028219,2,"2025-08-05T20:50:55.314",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486431,1754427055323,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486432,1754427055332,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.332",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486433,1754427055341,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486434,1754427055350,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.350",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486435,1754427055359,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486436,1754427055368,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486437,1754427055378,"fUST",-1205.26,0.00028219,2,"2025-08-05T20:50:55.378",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486438,1754427055389,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.389",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486439,1754427055398,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.398",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486440,1754427055408,"fUST",-1686.93,0.00028219,2,"2025-08-05T20:50:55.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486441,1754427055416,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.416",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486442,1754427055426,"fUST",-1335.72,0.00028219,2,"2025-08-05T20:50:55.426",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486443,1754427055435,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.435",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486444,1754427055444,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486445,1754427055453,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.453",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486446,1754427055463,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486447,1754427055473,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.473",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486448,1754427055482,"fUST",-1894.52,0.00028219,2,"2025-08-05T20:50:55.482",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486449,1754427055491,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.491",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486450,1754427055501,"fUST",-655.64,0.00028219,2,"2025-08-05T20:50:55.501",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486451,1754427055511,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.511",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486452,1754427055520,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.520",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486453,1754427055530,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.530",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486454,1754427055539,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.539",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486455,1754427055549,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486456,1754427055561,"fUST",-659.36,0.00028219,2,"2025-08-05T20:50:55.561",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486457,1754427055570,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486458,1754427055580,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.580",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486459,1754427055591,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486460,1754427055601,"fUST",-973.04,0.00028219,2,"2025-08-05T20:50:55.601",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486461,1754427055611,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486462,1754427055620,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486463,1754427055631,"fUST",-460.0,0.00028219,2,"2025-08-05T20:50:55.631",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486464,1754427055641,"fUST",-300.47853833,0.00028221,5,"2025-08-05T20:50:55.641",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486465,1754427055650,"fUST",-200.0,0.00028273,5,"2025-08-05T20:50:55.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486466,1754427055659,"fUST",-587.0,0.00028276,2,"2025-08-05T20:50:55.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486467,1754427055669,"fUST",-14728.67614773,0.00028393,2,"2025-08-05T20:50:55.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486468,1754427055678,"fUST",-1500.0,0.00028468,2,"2025-08-05T20:50:55.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486469,1754427055688,"fUST",-350.0,0.00028468,5,"2025-08-05T20:50:55.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486470,1754427055697,"fUST",-501.66944274,0.00028468,5,"2025-08-05T20:50:55.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486471,1754427055707,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.707",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486472,1754427055716,"fUST",-1505.56393485,0.00028468,5,"2025-08-05T20:50:55.716",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486473,1754427055726,"fUST",-933.95027246,0.00028468,5,"2025-08-05T20:50:55.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486474,1754427055735,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486475,1754427055745,"fUST",-500.0,0.00028468,5,"2025-08-05T20:50:55.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486476,1754427055754,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486477,1754427055763,"fUST",-505.65854865,0.00028468,5,"2025-08-05T20:50:55.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486478,1754427055773,"fUST",-500.0,0.00028468,5,"2025-08-05T20:50:55.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486479,1754427055783,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486480,1754427055792,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486481,1754427055801,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.801",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486482,1754427055811,"fUST",-1150.83960042,0.00028468,5,"2025-08-05T20:50:55.811",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486483,1754427055821,"fUST",-653.0185066,0.00028468,5,"2025-08-05T20:50:55.821",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486484,1754427055830,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.830",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486485,1754427055839,"fUST",-521.19136704,0.00028468,5,"2025-08-05T20:50:55.839",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486486,1754427055848,"fUST",-1500.0,0.00028468,5,"2025-08-05T20:50:55.848",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486487,1754427055857,"fUST",-500.0,0.00028468,5,"2025-08-05T20:50:55.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486488,1754427055867,"fUST",-430.33298777,0.00028468,5,"2025-08-05T20:50:55.867",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486489,1754427055876,"fUST",-1500.0,0.00028468,2,"2025-08-05T20:50:55.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486490,1754427055885,"fUST",-407.27132358,0.00028468,5,"2025-08-05T20:50:55.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486491,1754427055894,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:55.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486492,1754427055905,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:55.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486493,1754427055914,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:55.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486494,1754427055924,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:55.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486495,1754427055933,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:55.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486496,1754427055943,"fUST",-518.68,0.00028493,2,"2025-08-05T20:50:55.943",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486497,1754427055953,"fUST",-522.68,0.00028493,2,"2025-08-05T20:50:55.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486498,1754427055962,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:55.962",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486499,1754427055971,"fUST",-532.24,0.00028493,2,"2025-08-05T20:50:55.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486500,1754427055981,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:55.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486501,1754427055991,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:55.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486502,1754427056000,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486503,1754427056011,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.011",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486504,1754427056020,"fUST",-1254.3,0.00028493,2,"2025-08-05T20:50:56.020",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486505,1754427056030,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.030",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486506,1754427056039,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486507,1754427056049,"fUST",-215.88746037,0.00028493,2,"2025-08-05T20:50:56.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486508,1754427056059,"fUST",-467.7913872,0.00028493,2,"2025-08-05T20:50:56.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486509,1754427056069,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486510,1754427056078,"fUST",-477.74168572,0.00028493,2,"2025-08-05T20:50:56.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486511,1754427056088,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.088",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486512,1754427056098,"fUST",-446.61365351,0.00028493,2,"2025-08-05T20:50:56.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486513,1754427056107,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486514,1754427056116,"fUST",-649.75,0.00028493,2,"2025-08-05T20:50:56.116",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486515,1754427056126,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486516,1754427056135,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486517,1754427056145,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486518,1754427056154,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.154",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486519,1754427056165,"fUST",-1403.94,0.00028493,2,"2025-08-05T20:50:56.165",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486520,1754427056174,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486521,1754427056184,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.184",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486522,1754427056193,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.193",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486523,1754427056203,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.203",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486524,1754427056211,"fUST",-537.0277846,0.00028493,2,"2025-08-05T20:50:56.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486525,1754427056221,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.221",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486526,1754427056230,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486527,1754427056239,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486528,1754427056248,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486529,1754427056257,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486530,1754427056266,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486531,1754427056275,"fUST",-811.93,0.00028493,2,"2025-08-05T20:50:56.275",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486532,1754427056284,"fUST",-1775.82,0.00028493,2,"2025-08-05T20:50:56.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486533,1754427056293,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.293",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486534,1754427056302,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.302",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486535,1754427056310,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486536,1754427056319,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.319",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486537,1754427056328,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.328",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486538,1754427056337,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.337",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486539,1754427056346,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486540,1754427056355,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486541,1754427056364,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.364",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486542,1754427056373,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486543,1754427056382,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.382",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486544,1754427056392,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.392",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486545,1754427056402,"fUST",-468.23,0.00028493,2,"2025-08-05T20:50:56.402",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486546,1754427056410,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.410",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486547,1754427056419,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.419",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486548,1754427056428,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486549,1754427056437,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.437",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486550,1754427056446,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.446",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486551,1754427056455,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486552,1754427056464,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486553,1754427056473,"fUST",-471.28718924,0.00028493,2,"2025-08-05T20:50:56.473",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486554,1754427056482,"fUST",-466.11556657,0.00028493,2,"2025-08-05T20:50:56.482",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486555,1754427056491,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.491",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486556,1754427056500,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.500",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486557,1754427056510,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486558,1754427056519,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486559,1754427056527,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486560,1754427056536,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.536",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486561,1754427056545,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.545",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486562,1754427056558,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.558",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486563,1754427056566,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.566",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486564,1754427056575,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.575",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486565,1754427056584,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.584",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486566,1754427056593,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.593",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486567,1754427056602,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.602",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486568,1754427056610,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.610",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486569,1754427056620,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486570,1754427056629,"fUST",-1472.16,0.00028493,2,"2025-08-05T20:50:56.629",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486571,1754427056638,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486572,1754427056647,"fUST",-274.87708,0.00028493,7,"2025-08-05T20:50:56.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486573,1754427056657,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.657",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486574,1754427056667,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.667",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486575,1754427056747,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:56.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486576,1754427056766,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486577,1754427056775,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486578,1754427056783,"fUST",-465.54654901,0.00028493,2,"2025-08-05T20:50:56.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486579,1754427056792,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486580,1754427056802,"fUST",-2393.83,0.00028493,2,"2025-08-05T20:50:56.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486581,1754427056811,"fUST",-2484.66,0.00028493,2,"2025-08-05T20:50:56.811",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486582,1754427056821,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.821",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486583,1754427056830,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.830",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486584,1754427056838,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486585,1754427056847,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486586,1754427056856,"fUST",-502.01,0.00028493,2,"2025-08-05T20:50:56.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486587,1754427056865,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486588,1754427056874,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486589,1754427056883,"fUST",-1077.28,0.00028493,2,"2025-08-05T20:50:56.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486590,1754427056891,"fUST",-70513.24,0.00028493,2,"2025-08-05T20:50:56.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486591,1754427056900,"fUST",-1431.97,0.00028493,2,"2025-08-05T20:50:56.900",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486592,1754427056909,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.909",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486593,1754427056918,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.918",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486594,1754427056926,"fUST",-915.89,0.00028493,2,"2025-08-05T20:50:56.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486595,1754427056935,"fUST",-1250.29,0.00028493,2,"2025-08-05T20:50:56.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486596,1754427056944,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486597,1754427056953,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486598,1754427056962,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.962",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486599,1754427056971,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486600,1754427056980,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486601,1754427056989,"fUST",-606.84,0.00028493,2,"2025-08-05T20:50:56.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486602,1754427056998,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:56.998",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486603,1754427057007,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486604,1754427057015,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486605,1754427057024,"fUST",-1028.3,0.00028493,2,"2025-08-05T20:50:57.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486606,1754427057033,"fUST",-914.04,0.00028493,2,"2025-08-05T20:50:57.033",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486607,1754427057042,"fUST",-841.56,0.00028493,2,"2025-08-05T20:50:57.042",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486608,1754427057051,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.051",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486609,1754427057060,"fUST",-1593.91,0.00028493,2,"2025-08-05T20:50:57.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486610,1754427057069,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486611,1754427057078,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486612,1754427057087,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486613,1754427057098,"fUST",-2254.97,0.00028493,2,"2025-08-05T20:50:57.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486614,1754427057107,"fUST",-500.0,0.00028493,2,"2025-08-05T20:50:57.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486615,1754427057116,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.116",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486616,1754427057125,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.125",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486617,1754427057135,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486618,1754427057144,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.144",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486619,1754427057153,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486620,1754427057163,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.163",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486621,1754427057172,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.172",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486622,1754427057181,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486623,1754427057190,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486624,1754427057199,"fUST",-1438.56,0.00028493,2,"2025-08-05T20:50:57.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486625,1754427057208,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.208",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486626,1754427057217,"fUST",-774.78,0.00028493,2,"2025-08-05T20:50:57.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486627,1754427057228,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486628,1754427057237,"fUST",-468.73380115,0.00028493,2,"2025-08-05T20:50:57.237",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486629,1754427057246,"fUST",-467.53378666,0.00028493,2,"2025-08-05T20:50:57.246",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486630,1754427057255,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:57.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486631,1754427057265,"fUST",-1081.48,0.00028493,2,"2025-08-05T20:50:57.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486632,1754427057274,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486633,1754427057283,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486634,1754427057292,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.292",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486635,1754427057301,"fUST",-274.52226462,0.00028493,2,"2025-08-05T20:50:57.301",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486636,1754427057311,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.311",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486637,1754427057320,"fUST",-1425.2,0.00028493,2,"2025-08-05T20:50:57.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486638,1754427057330,"fUST",-868.91,0.00028493,2,"2025-08-05T20:50:57.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486639,1754427057339,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486640,1754427057348,"fUST",-500.0,0.00028493,5,"2025-08-05T20:50:57.348",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486641,1754427057357,"fUST",-503.74,0.00028493,2,"2025-08-05T20:50:57.357",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486642,1754427057367,"fUST",-1264.81,0.00028493,2,"2025-08-05T20:50:57.367",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486643,1754427057376,"fUST",-500.0,0.00028493,2,"2025-08-05T20:50:57.376",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486644,1754427057386,"fUST",-5004.65,0.00028493,2,"2025-08-05T20:50:57.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486645,1754427057396,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486646,1754427057405,"fUST",-5873.66,0.00028493,2,"2025-08-05T20:50:57.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486647,1754427057414,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486648,1754427057424,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:57.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486649,1754427057433,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486650,1754427057442,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486651,1754427057453,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.453",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486652,1754427057462,"fUST",-245.469738,0.00028493,7,"2025-08-05T20:50:57.462",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486653,1754427057472,"fUST",-1295.15,0.00028493,2,"2025-08-05T20:50:57.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486654,1754427057481,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.481",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486655,1754427057491,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.491",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486656,1754427057500,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.500",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486657,1754427057509,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.509",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486658,1754427057519,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486659,1754427057530,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.530",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486660,1754427057539,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.539",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486661,1754427057551,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.551",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486662,1754427057560,"fUST",-1259.02,0.00028493,2,"2025-08-05T20:50:57.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486663,1754427057569,"fUST",-513.53,0.00028493,2,"2025-08-05T20:50:57.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486664,1754427057579,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486665,1754427057588,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.588",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486666,1754427057597,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486667,1754427057607,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486668,1754427057616,"fUST",-497.333361,0.00028493,7,"2025-08-05T20:50:57.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486669,1754427057626,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486670,1754427057636,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.636",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486671,1754427057645,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.645",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486672,1754427057655,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.655",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486673,1754427057664,"fUST",-497.333361,0.00028493,7,"2025-08-05T20:50:57.664",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486674,1754427057674,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.674",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486675,1754427057685,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.685",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486676,1754427057695,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.695",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486677,1754427057705,"fUST",-467.12078335,0.00028493,2,"2025-08-05T20:50:57.705",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486678,1754427057714,"fUST",-2544.7,0.00028493,2,"2025-08-05T20:50:57.714",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486679,1754427057725,"fUST",-1712.627473,0.00028493,7,"2025-08-05T20:50:57.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486680,1754427057735,"fUST",-1712.627473,0.00028493,7,"2025-08-05T20:50:57.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486681,1754427057744,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486682,1754427057754,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:57.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486683,1754427057764,"fUST",-464.26118888,0.00028493,2,"2025-08-05T20:50:57.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486684,1754427057773,"fUST",-1659.54,0.00028493,2,"2025-08-05T20:50:57.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486685,1754427057783,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486686,1754427057792,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486687,1754427057802,"fUST",-215.698158,0.00028493,7,"2025-08-05T20:50:57.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486688,1754427057812,"fUST",-1847.96,0.00028493,2,"2025-08-05T20:50:57.812",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486689,1754427057822,"fUST",-751.14,0.00028493,2,"2025-08-05T20:50:57.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486690,1754427057831,"fUST",-859.85,0.00028493,2,"2025-08-05T20:50:57.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486691,1754427057841,"fUST",-151.0,0.00028493,7,"2025-08-05T20:50:57.841",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486692,1754427057851,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.851",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486693,1754427057860,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.860",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486694,1754427057869,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.869",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486695,1754427057879,"fUST",-6456.97,0.00028493,2,"2025-08-05T20:50:57.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486696,1754427057888,"fUST",-478.49,0.00028493,2,"2025-08-05T20:50:57.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486697,1754427057898,"fUST",-2913.77,0.00028493,2,"2025-08-05T20:50:57.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486698,1754427057907,"fUST",-464.84,0.00028493,2,"2025-08-05T20:50:57.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486699,1754427057917,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.917",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486700,1754427057926,"fUST",-643.1,0.00028493,2,"2025-08-05T20:50:57.926",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486701,1754427057936,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.936",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486702,1754427057945,"fUST",-822.24,0.00028493,2,"2025-08-05T20:50:57.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486703,1754427057955,"fUST",-673.92,0.00028493,2,"2025-08-05T20:50:57.955",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486704,1754427057965,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.965",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486705,1754427057975,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.975",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486706,1754427057985,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.985",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486707,1754427057994,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:57.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486708,1754427058003,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.003",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486709,1754427058013,"fUST",-465.33961852,0.00028493,2,"2025-08-05T20:50:58.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486710,1754427058022,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.022",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486711,1754427058032,"fUST",-1205.26,0.00028493,2,"2025-08-05T20:50:58.032",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486712,1754427058042,"fUST",-375.1766706,0.00028493,2,"2025-08-05T20:50:58.042",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486713,1754427058051,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.051",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486714,1754427058060,"fUST",-1335.72,0.00028493,2,"2025-08-05T20:50:58.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486715,1754427058070,"fUST",-1686.93,0.00028493,2,"2025-08-05T20:50:58.070",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486716,1754427058080,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.080",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486717,1754427058089,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.089",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486718,1754427058099,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486719,1754427058108,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486720,1754427058118,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486721,1754427058127,"fUST",-1894.52,0.00028493,2,"2025-08-05T20:50:58.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486722,1754427058136,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.136",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486723,1754427058146,"fUST",-655.64,0.00028493,2,"2025-08-05T20:50:58.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486724,1754427058155,"fUST",-582.79929482,0.00028493,2,"2025-08-05T20:50:58.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486725,1754427058164,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486726,1754427058173,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486727,1754427058183,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486728,1754427058192,"fUST",-506.31927887,0.00028493,2,"2025-08-05T20:50:58.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486729,1754427058278,"fUST",-659.36,0.00028493,2,"2025-08-05T20:50:58.278",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486730,1754427058287,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.287",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486731,1754427058297,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.297",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486732,1754427058306,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.306",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486733,1754427058315,"fUST",-973.04,0.00028493,2,"2025-08-05T20:50:58.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486734,1754427058324,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486735,1754427058334,"fUST",-460.0,0.00028493,2,"2025-08-05T20:50:58.334",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486736,1754427058343,"fUST",-2351.0,0.00028536,2,"2025-08-05T20:50:58.343",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486737,1754427058352,"fUST",-228.47,0.00028539,15,"2025-08-05T20:50:58.352",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486738,1754427058361,"fUST",-461.15695721,0.00028579,2,"2025-08-05T20:50:58.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486739,1754427058371,"fUST",-160.0,0.00028579,2,"2025-08-05T20:50:58.371",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486740,1754427058380,"fUST",-228.47,0.00028639,15,"2025-08-05T20:50:58.380",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486741,1754427058391,"fUST",-160.0,0.00028707,2,"2025-08-05T20:50:58.391",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486742,1754427058400,"fUST",-160.0,0.00028707,2,"2025-08-05T20:50:58.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486743,1754427058409,"fUST",-160.0,0.00028707,2,"2025-08-05T20:50:58.409",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486744,1754427058418,"fUST",-842.25606042,0.00028707,2,"2025-08-05T20:50:58.418",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486745,1754427058427,"fUST",-160.0,0.00028707,2,"2025-08-05T20:50:58.427",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486746,1754427058437,"fUST",-160.0,0.00028707,2,"2025-08-05T20:50:58.437",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486747,1754427058446,"fUST",-216.4206905,0.00028707,2,"2025-08-05T20:50:58.446",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486748,1754427058456,"fUST",-12655.02535889,0.00028707,2,"2025-08-05T20:50:58.456",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486749,1754427058465,"fUST",-228.47,0.00028739,15,"2025-08-05T20:50:58.465",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486750,1754427058474,"fUST",-260.0,0.00028758,2,"2025-08-05T20:50:58.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486751,1754427058484,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486752,1754427058496,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.496",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486753,1754427058505,"fUST",-518.68,0.00028767,2,"2025-08-05T20:50:58.505",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486754,1754427058514,"fUST",-522.68,0.00028767,2,"2025-08-05T20:50:58.514",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486755,1754427058523,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.523",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486756,1754427058533,"fUST",-532.24,0.00028767,2,"2025-08-05T20:50:58.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486757,1754427058542,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.542",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486758,1754427058555,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.555",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486759,1754427058565,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.565",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486760,1754427058574,"fUST",-465.08567592,0.00028767,2,"2025-08-05T20:50:58.574",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486761,1754427058583,"fUST",-1254.3,0.00028767,2,"2025-08-05T20:50:58.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486762,1754427058595,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.595",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486763,1754427058605,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.605",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486764,1754427058614,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.614",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486765,1754427058624,"fUST",-283.22179,0.00028767,2,"2025-08-05T20:50:58.624",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486766,1754427058633,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.633",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486767,1754427058642,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486768,1754427058651,"fUST",-649.75,0.00028767,2,"2025-08-05T20:50:58.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486769,1754427058661,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.661",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486770,1754427058670,"fUST",-463.49054698,0.00028767,2,"2025-08-05T20:50:58.670",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486771,1754427058679,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.679",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486772,1754427058688,"fUST",-1403.94,0.00028767,2,"2025-08-05T20:50:58.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486773,1754427058697,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486774,1754427058707,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.707",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486775,1754427058717,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.717",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486776,1754427058727,"fUST",-218.13481286,0.00028767,2,"2025-08-05T20:50:58.727",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486777,1754427058736,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.736",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486778,1754427058745,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486779,1754427058754,"fUST",-419.08537142,0.00028767,2,"2025-08-05T20:50:58.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486780,1754427058764,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486781,1754427058774,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.774",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486782,1754427058783,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486783,1754427058793,"fUST",-811.93,0.00028767,2,"2025-08-05T20:50:58.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486784,1754427058807,"fUST",-1775.82,0.00028767,2,"2025-08-05T20:50:58.807",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486785,1754427058822,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486786,1754427058831,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.831",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486787,1754427058840,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.840",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486788,1754427058849,"fUST",-206.15088004,0.00028767,2,"2025-08-05T20:50:58.849",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486789,1754427058858,"fUST",-464.99348653,0.00028767,2,"2025-08-05T20:50:58.858",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486790,1754427058867,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.867",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486791,1754427058876,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486792,1754427058888,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486793,1754427058897,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.897",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486794,1754427058907,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.907",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486795,1754427058916,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486796,1754427058925,"fUST",-340.0,0.00028767,2,"2025-08-05T20:50:58.925",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486797,1754427058935,"fUST",-468.23,0.00028767,2,"2025-08-05T20:50:58.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486798,1754427058944,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486799,1754427058953,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486800,1754427058962,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.962",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486801,1754427058973,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486802,1754427058982,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.982",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486803,1754427058991,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:58.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486804,1754427059001,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.001",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486805,1754427059010,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486806,1754427059023,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.023",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486807,1754427059032,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.032",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486808,1754427059041,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.041",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486809,1754427059051,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.051",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486810,1754427059060,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.060",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486811,1754427059069,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486812,1754427059078,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486813,1754427059088,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.088",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486814,1754427059096,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.096",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486815,1754427059106,"fUST",-467.13404748,0.00028767,2,"2025-08-05T20:50:59.106",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486816,1754427059115,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.115",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486817,1754427059124,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486818,1754427059134,"fUST",-1472.16,0.00028767,2,"2025-08-05T20:50:59.134",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486819,1754427059143,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486820,1754427059152,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486821,1754427059161,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486822,1754427059171,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486823,1754427059180,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486824,1754427059189,"fUST",-2484.66,0.00028767,2,"2025-08-05T20:50:59.189",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486825,1754427059199,"fUST",-2393.83,0.00028767,2,"2025-08-05T20:50:59.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486826,1754427059208,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.208",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486827,1754427059217,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486828,1754427059228,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.228",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486829,1754427059237,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.237",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486830,1754427059247,"fUST",-502.01,0.00028767,2,"2025-08-05T20:50:59.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486831,1754427059256,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486832,1754427059265,"fUST",-258.00359311,0.00028767,2,"2025-08-05T20:50:59.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486833,1754427059274,"fUST",-1077.28,0.00028767,2,"2025-08-05T20:50:59.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486834,1754427059283,"fUST",-70513.24,0.00028767,2,"2025-08-05T20:50:59.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486835,1754427059293,"fUST",-1431.97,0.00028767,2,"2025-08-05T20:50:59.293",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486836,1754427059302,"fUST",-465.19542519,0.00028767,2,"2025-08-05T20:50:59.302",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486837,1754427059311,"fUST",-915.89,0.00028767,2,"2025-08-05T20:50:59.311",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486838,1754427059320,"fUST",-1250.29,0.00028767,2,"2025-08-05T20:50:59.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486839,1754427059329,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.329",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486840,1754427059338,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486841,1754427059347,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486842,1754427059357,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.357",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486843,1754427059366,"fUST",-606.84,0.00028767,2,"2025-08-05T20:50:59.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486844,1754427059375,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486845,1754427059385,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.385",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486846,1754427059394,"fUST",-1028.3,0.00028767,2,"2025-08-05T20:50:59.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486847,1754427059404,"fUST",-914.04,0.00028767,2,"2025-08-05T20:50:59.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486848,1754427059414,"fUST",-841.56,0.00028767,2,"2025-08-05T20:50:59.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486849,1754427059423,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486850,1754427059432,"fUST",-1593.91,0.00028767,2,"2025-08-05T20:50:59.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486851,1754427059441,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486852,1754427059450,"fUST",-2254.97,0.00028767,2,"2025-08-05T20:50:59.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486853,1754427059459,"fUST",-500.0,0.00028767,2,"2025-08-05T20:50:59.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486854,1754427059468,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.468",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486855,1754427059480,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.480",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486856,1754427059489,"fUST",-317.07535462,0.00028767,2,"2025-08-05T20:50:59.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486857,1754427059498,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486858,1754427059507,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.507",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486859,1754427059517,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486860,1754427059526,"fUST",-221.54304821,0.00028767,2,"2025-08-05T20:50:59.526",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486861,1754427059535,"fUST",-1438.56,0.00028767,2,"2025-08-05T20:50:59.535",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486862,1754427059545,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.545",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486863,1754427059559,"fUST",-774.78,0.00028767,2,"2025-08-05T20:50:59.559",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486864,1754427059568,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.568",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486865,1754427059578,"fUST",-1081.48,0.00028767,2,"2025-08-05T20:50:59.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486866,1754427059587,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486867,1754427059597,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486868,1754427059606,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486869,1754427059694,"fUST",-1425.2,0.00028767,2,"2025-08-05T20:50:59.694",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486870,1754427059704,"fUST",-868.91,0.00028767,2,"2025-08-05T20:50:59.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486871,1754427059714,"fUST",-444.5046586,0.00028767,2,"2025-08-05T20:50:59.714",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486872,1754427059724,"fUST",-500.0,0.00028767,5,"2025-08-05T20:50:59.724",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486873,1754427059734,"fUST",-503.74,0.00028767,2,"2025-08-05T20:50:59.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486874,1754427059743,"fUST",-500.0,0.00028767,2,"2025-08-05T20:50:59.743",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486875,1754427059756,"fUST",-1264.81,0.00028767,2,"2025-08-05T20:50:59.756",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486876,1754427059765,"fUST",-5004.65,0.00028767,2,"2025-08-05T20:50:59.765",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486877,1754427059775,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486878,1754427059784,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486879,1754427059794,"fUST",-5873.66,0.00028767,2,"2025-08-05T20:50:59.794",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486880,1754427059803,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486881,1754427059814,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486882,1754427059825,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486883,1754427059837,"fUST",-1295.15,0.00028767,2,"2025-08-05T20:50:59.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486884,1754427059848,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.848",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486885,1754427059857,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486886,1754427059868,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.868",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486887,1754427059880,"fUST",-270.20706565,0.00028767,2,"2025-08-05T20:50:59.880",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486888,1754427059890,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.890",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486889,1754427059900,"fUST",-1259.02,0.00028767,2,"2025-08-05T20:50:59.900",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486890,1754427059909,"fUST",-513.53,0.00028767,2,"2025-08-05T20:50:59.909",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486891,1754427059919,"fUST",-368.85783368,0.00028767,2,"2025-08-05T20:50:59.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486892,1754427059928,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486893,1754427059938,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486894,1754427059948,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486895,1754427059958,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486896,1754427059968,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486897,1754427059979,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486898,1754427059989,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486899,1754427059999,"fUST",-460.0,0.00028767,2,"2025-08-05T20:50:59.999",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486900,1754427060009,"fUST",-2544.7,0.00028767,2,"2025-08-05T20:51:00.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486901,1754427060019,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486902,1754427060030,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.030",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486903,1754427060039,"fUST",-1659.54,0.00028767,2,"2025-08-05T20:51:00.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486904,1754427060049,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486905,1754427060059,"fUST",-1847.96,0.00028767,2,"2025-08-05T20:51:00.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486906,1754427060069,"fUST",-751.14,0.00028767,2,"2025-08-05T20:51:00.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486907,1754427060079,"fUST",-859.85,0.00028767,2,"2025-08-05T20:51:00.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486908,1754427060088,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.088",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486909,1754427060098,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486910,1754427060107,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.107",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486911,1754427060117,"fUST",-6456.97,0.00028767,2,"2025-08-05T20:51:00.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486912,1754427060126,"fUST",-478.49,0.00028767,2,"2025-08-05T20:51:00.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486913,1754427060135,"fUST",-2913.77,0.00028767,2,"2025-08-05T20:51:00.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486914,1754427060145,"fUST",-464.84,0.00028767,2,"2025-08-05T20:51:00.145",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486915,1754427060154,"fUST",-483.53797526,0.00028767,2,"2025-08-05T20:51:00.154",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486916,1754427060164,"fUST",-643.1,0.00028767,2,"2025-08-05T20:51:00.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486917,1754427060174,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486918,1754427060184,"fUST",-822.24,0.00028767,2,"2025-08-05T20:51:00.184",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486919,1754427060194,"fUST",-673.92,0.00028767,2,"2025-08-05T20:51:00.194",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486920,1754427060203,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.203",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486921,1754427060213,"fUST",-168.28342658,0.00028767,2,"2025-08-05T20:51:00.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486922,1754427060222,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.222",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486923,1754427060232,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486924,1754427060241,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486925,1754427060251,"fUST",-1205.26,0.00028767,2,"2025-08-05T20:51:00.251",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486926,1754427060260,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486927,1754427060269,"fUST",-1335.72,0.00028767,2,"2025-08-05T20:51:00.269",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486928,1754427060279,"fUST",-1686.93,0.00028767,2,"2025-08-05T20:51:00.279",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486929,1754427060289,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486930,1754427060298,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.298",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486931,1754427060308,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486932,1754427060317,"fUST",-461.69525378,0.00028767,2,"2025-08-05T20:51:00.317",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486933,1754427060327,"fUST",-1894.52,0.00028767,2,"2025-08-05T20:51:00.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486934,1754427060336,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486935,1754427060346,"fUST",-655.64,0.00028767,2,"2025-08-05T20:51:00.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486936,1754427060355,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486937,1754427060365,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.365",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486938,1754427060375,"fUST",-659.36,0.00028767,2,"2025-08-05T20:51:00.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486939,1754427060386,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486940,1754427060395,"fUST",-460.0,0.00028767,2,"2025-08-05T20:51:00.395",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486941,1754427060405,"fUST",-973.04,0.00028767,2,"2025-08-05T20:51:00.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486942,1754427060416,"fUST",-464.23388928,0.00028767,2,"2025-08-05T20:51:00.416",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486943,1754427060425,"fUST",-1000.0,0.00028768,5,"2025-08-05T20:51:00.425",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486944,1754427060434,"fUST",-312.16666667,0.00028777,2,"2025-08-05T20:51:00.434",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486945,1754427060443,"fUST",-527.3554621,0.00028777,2,"2025-08-05T20:51:00.443",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486946,1754427060453,"fUST",-200.0,0.00028821,5,"2025-08-05T20:51:00.453",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486947,1754427060462,"fUST",-160.0,0.00028828,2,"2025-08-05T20:51:00.462",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486948,1754427060472,"fUST",-215.21874788,0.00028828,2,"2025-08-05T20:51:00.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486949,1754427060483,"fUST",-160.0,0.00028828,2,"2025-08-05T20:51:00.483",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486950,1754427060494,"fUST",-160.0,0.00028828,2,"2025-08-05T20:51:00.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486951,1754427060504,"fUST",-228.47,0.00028839,15,"2025-08-05T20:51:00.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486952,1754427060513,"fUST",-151.0,0.00028913,2,"2025-08-05T20:51:00.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486953,1754427060522,"fUST",-23009.51934145,0.00028913,2,"2025-08-05T20:51:00.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486954,1754427060531,"fUST",-228.47,0.00028939,15,"2025-08-05T20:51:00.531",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486955,1754427060541,"fUST",-216.4206905,0.00029,10,"2025-08-05T20:51:00.541",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486956,1754427060554,"fUST",-312.16666667,0.00029,10,"2025-08-05T20:51:00.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486957,1754427060563,"fUST",-842.25606042,0.00029,10,"2025-08-05T20:51:00.563",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486958,1754427060572,"fUST",-200.0,0.00029008,15,"2025-08-05T20:51:00.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486959,1754427060581,"fUST",-200.0,0.00029008,15,"2025-08-05T20:51:00.581",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486960,1754427060591,"fUST",-300.0,0.00029008,15,"2025-08-05T20:51:00.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486961,1754427060600,"fUST",-2000.0,0.00029016,2,"2025-08-05T20:51:00.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486962,1754427060611,"fUST",-300.0,0.00029016,5,"2025-08-05T20:51:00.611",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486963,1754427060620,"fUST",-500.0,0.00029016,5,"2025-08-05T20:51:00.620",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486964,1754427060631,"fUST",-2000.0,0.00029016,5,"2025-08-05T20:51:00.631",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486965,1754427060641,"fUST",-521.3620583,0.00029016,5,"2025-08-05T20:51:00.641",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486966,1754427060650,"fUST",-1500.0,0.00029016,5,"2025-08-05T20:51:00.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486967,1754427060660,"fUST",-2000.0,0.00029016,5,"2025-08-05T20:51:00.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486968,1754427060669,"fUST",-505.17341474,0.00029016,5,"2025-08-05T20:51:00.669",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486969,1754427060678,"fUST",-1000.0,0.00029016,5,"2025-08-05T20:51:00.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486970,1754427060687,"fUST",-2000.0,0.00029016,5,"2025-08-05T20:51:00.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486971,1754427060697,"fUST",-2000.0,0.00029016,2,"2025-08-05T20:51:00.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486972,1754427060708,"fUST",-228.47,0.00029039,15,"2025-08-05T20:51:00.708",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486973,1754427060718,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486974,1754427060728,"fUST",-271.4,0.00029041,2,"2025-08-05T20:51:00.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486975,1754427060737,"fUST",-518.68,0.00029041,2,"2025-08-05T20:51:00.737",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486976,1754427060746,"fUST",-522.68,0.00029041,2,"2025-08-05T20:51:00.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486977,1754427060755,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486978,1754427060764,"fUST",-532.24,0.00029041,2,"2025-08-05T20:51:00.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486979,1754427060773,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486980,1754427060783,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486981,1754427060792,"fUST",-1254.3,0.00029041,2,"2025-08-05T20:51:00.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486982,1754427060802,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486983,1754427060811,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.811",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486984,1754427060820,"fUST",-508.39355586,0.00029041,2,"2025-08-05T20:51:00.820",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486985,1754427060829,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.829",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486986,1754427060839,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.839",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486987,1754427060849,"fUST",-649.75,0.00029041,2,"2025-08-05T20:51:00.849",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486988,1754427060858,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.858",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486989,1754427060867,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.867",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486990,1754427060877,"fUST",-1403.94,0.00029041,2,"2025-08-05T20:51:00.877",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486991,1754427060887,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.887",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486992,1754427060896,"fUST",-346.9539371,0.00029041,2,"2025-08-05T20:51:00.896",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486993,1754427060905,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486994,1754427060915,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.915",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486995,1754427060924,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486996,1754427060934,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:00.934",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486997,1754427060944,"fUST",-468.13077803,0.00029041,2,"2025-08-05T20:51:00.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486998,1754427060953,"fUST",-811.93,0.00029041,2,"2025-08-05T20:51:00.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377486999,1754427061034,"fUST",-1775.82,0.00029041,2,"2025-08-05T20:51:01.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487000,1754427061044,"fUST",-532.99793358,0.00029041,2,"2025-08-05T20:51:01.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487001,1754427061054,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.054",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487002,1754427061062,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487003,1754427061072,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487004,1754427061082,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.082",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487005,1754427061094,"fUST",-537.04959343,0.00029041,2,"2025-08-05T20:51:01.094",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487006,1754427061105,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.105",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487007,1754427061116,"fUST",-468.23,0.00029041,2,"2025-08-05T20:51:01.116",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487008,1754427061126,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.126",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487009,1754427061135,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.135",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487010,1754427061146,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487011,1754427061158,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487012,1754427061167,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.167",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487013,1754427061176,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.176",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487014,1754427061185,"fUST",-472.25382233,0.00029041,2,"2025-08-05T20:51:01.185",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487015,1754427061194,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.194",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487016,1754427061203,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.203",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487017,1754427061213,"fUST",-465.94527768,0.00029041,2,"2025-08-05T20:51:01.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487018,1754427061223,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.223",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487019,1754427061232,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487020,1754427061241,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487021,1754427061250,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.250",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487022,1754427061260,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487023,1754427061270,"fUST",-1472.16,0.00029041,2,"2025-08-05T20:51:01.270",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487024,1754427061280,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.280",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487025,1754427061290,"fUST",-208.38750257,0.00029041,2,"2025-08-05T20:51:01.290",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487026,1754427061300,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.300",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487027,1754427061310,"fUST",-469.60345435,0.00029041,2,"2025-08-05T20:51:01.310",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487028,1754427061319,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.319",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487029,1754427061328,"fUST",-2484.66,0.00029041,2,"2025-08-05T20:51:01.328",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487030,1754427061338,"fUST",-2393.83,0.00029041,2,"2025-08-05T20:51:01.338",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487031,1754427061347,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.347",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487032,1754427061357,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.357",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487033,1754427061366,"fUST",-490.46472836,0.00029041,2,"2025-08-05T20:51:01.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487034,1754427061374,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.374",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487035,1754427061386,"fUST",-502.01,0.00029041,2,"2025-08-05T20:51:01.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487036,1754427061395,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.395",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487037,1754427061404,"fUST",-1077.28,0.00029041,2,"2025-08-05T20:51:01.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487038,1754427061414,"fUST",-70513.24,0.00029041,2,"2025-08-05T20:51:01.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487039,1754427061424,"fUST",-1431.97,0.00029041,2,"2025-08-05T20:51:01.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487040,1754427061434,"fUST",-915.89,0.00029041,2,"2025-08-05T20:51:01.434",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487041,1754427061444,"fUST",-1250.29,0.00029041,2,"2025-08-05T20:51:01.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487042,1754427061455,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487043,1754427061466,"fUST",-189.96150134,0.00029041,2,"2025-08-05T20:51:01.466",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487044,1754427061475,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487045,1754427061484,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487046,1754427061494,"fUST",-606.84,0.00029041,2,"2025-08-05T20:51:01.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487047,1754427061503,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487048,1754427061513,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487049,1754427061523,"fUST",-1028.3,0.00029041,2,"2025-08-05T20:51:01.523",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487050,1754427061533,"fUST",-914.04,0.00029041,2,"2025-08-05T20:51:01.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487051,1754427061542,"fUST",-841.56,0.00029041,2,"2025-08-05T20:51:01.542",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487052,1754427061554,"fUST",-1593.91,0.00029041,2,"2025-08-05T20:51:01.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487053,1754427061565,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.565",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487054,1754427061574,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.574",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487055,1754427061584,"fUST",-2254.97,0.00029041,2,"2025-08-05T20:51:01.584",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487056,1754427061596,"fUST",-307.095709,0.00029041,7,"2025-08-05T20:51:01.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487057,1754427061608,"fUST",-500.0,0.00029041,2,"2025-08-05T20:51:01.608",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487058,1754427061618,"fUST",-307.095709,0.00029041,7,"2025-08-05T20:51:01.618",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487059,1754427061628,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.628",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487060,1754427061638,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487061,1754427061649,"fUST",-464.06820011,0.00029041,2,"2025-08-05T20:51:01.649",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487062,1754427061659,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487063,1754427061668,"fUST",-1438.56,0.00029041,2,"2025-08-05T20:51:01.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487064,1754427061678,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487065,1754427061688,"fUST",-774.78,0.00029041,2,"2025-08-05T20:51:01.688",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487066,1754427061699,"fUST",-1081.48,0.00029041,2,"2025-08-05T20:51:01.699",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487067,1754427061709,"fUST",-216.35496516,0.00029041,2,"2025-08-05T20:51:01.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487068,1754427061719,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.719",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487069,1754427061730,"fUST",-1425.2,0.00029041,2,"2025-08-05T20:51:01.730",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487070,1754427061739,"fUST",-868.91,0.00029041,2,"2025-08-05T20:51:01.739",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487071,1754427061749,"fUST",-503.74,0.00029041,2,"2025-08-05T20:51:01.749",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487072,1754427061759,"fUST",-500.0,0.00029041,2,"2025-08-05T20:51:01.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487073,1754427061768,"fUST",-1264.81,0.00029041,2,"2025-08-05T20:51:01.768",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487074,1754427061778,"fUST",-5004.65,0.00029041,2,"2025-08-05T20:51:01.778",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487075,1754427061787,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.787",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487076,1754427061796,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.796",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487077,1754427061806,"fUST",-151.0,0.00029041,7,"2025-08-05T20:51:01.806",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487078,1754427061815,"fUST",-5873.66,0.00029041,2,"2025-08-05T20:51:01.815",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487079,1754427061824,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.824",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487080,1754427061834,"fUST",-323.34260802,0.00029041,2,"2025-08-05T20:51:01.834",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487081,1754427061844,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.844",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487082,1754427061853,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.853",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487083,1754427061863,"fUST",-1295.15,0.00029041,2,"2025-08-05T20:51:01.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487084,1754427061872,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487085,1754427061881,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.881",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487086,1754427061891,"fUST",-1259.02,0.00029041,2,"2025-08-05T20:51:01.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487087,1754427061900,"fUST",-513.53,0.00029041,2,"2025-08-05T20:51:01.900",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487088,1754427061910,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487089,1754427061919,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487090,1754427061932,"fUST",-497.333361,0.00029041,7,"2025-08-05T20:51:01.932",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487091,1754427061942,"fUST",-461.07784282,0.00029041,2,"2025-08-05T20:51:01.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487092,1754427061952,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487093,1754427061962,"fUST",-497.333361,0.00029041,7,"2025-08-05T20:51:01.962",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487094,1754427061974,"fUST",-577.33608087,0.00029041,2,"2025-08-05T20:51:01.974",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487095,1754427061983,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:01.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487096,1754427061994,"fUST",-569.2,0.00029041,2,"2025-08-05T20:51:01.994",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487097,1754427062004,"fUST",-2544.7,0.00029041,2,"2025-08-05T20:51:02.004",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487098,1754427062013,"fUST",-1712.627473,0.00029041,7,"2025-08-05T20:51:02.013",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487099,1754427062023,"fUST",-1712.627473,0.00029041,7,"2025-08-05T20:51:02.023",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487100,1754427062033,"fUST",-555.40811804,0.00029041,2,"2025-08-05T20:51:02.033",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487101,1754427062042,"fUST",-151.0,0.00029041,7,"2025-08-05T20:51:02.042",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487102,1754427062052,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.052",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487103,1754427062062,"fUST",-1659.54,0.00029041,2,"2025-08-05T20:51:02.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487104,1754427062072,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487105,1754427062082,"fUST",-751.14,0.00029041,2,"2025-08-05T20:51:02.082",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487106,1754427062091,"fUST",-1847.96,0.00029041,2,"2025-08-05T20:51:02.091",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487107,1754427062101,"fUST",-859.85,0.00029041,2,"2025-08-05T20:51:02.101",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487108,1754427062110,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.110",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487109,1754427062120,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.120",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487110,1754427062129,"fUST",-6456.97,0.00029041,2,"2025-08-05T20:51:02.129",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487111,1754427062138,"fUST",-478.49,0.00029041,2,"2025-08-05T20:51:02.138",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487112,1754427062147,"fUST",-2913.77,0.00029041,2,"2025-08-05T20:51:02.147",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487113,1754427062157,"fUST",-464.84,0.00029041,2,"2025-08-05T20:51:02.157",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487114,1754427062166,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.166",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487115,1754427062175,"fUST",-643.1,0.00029041,2,"2025-08-05T20:51:02.175",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487116,1754427062185,"fUST",-822.24,0.00029041,2,"2025-08-05T20:51:02.185",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487117,1754427062194,"fUST",-673.92,0.00029041,2,"2025-08-05T20:51:02.194",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487118,1754427062204,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.204",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487119,1754427062281,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.281",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487120,1754427062291,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.291",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487121,1754427062300,"fUST",-1205.26,0.00029041,2,"2025-08-05T20:51:02.300",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487122,1754427062309,"fUST",-1335.72,0.00029041,2,"2025-08-05T20:51:02.309",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487123,1754427062318,"fUST",-1686.93,0.00029041,2,"2025-08-05T20:51:02.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487124,1754427062327,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487125,1754427062337,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.337",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487126,1754427062346,"fUST",-1894.52,0.00029041,2,"2025-08-05T20:51:02.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487127,1754427062355,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487128,1754427062364,"fUST",-655.64,0.00029041,2,"2025-08-05T20:51:02.364",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487129,1754427062373,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487130,1754427062384,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487131,1754427062393,"fUST",-659.36,0.00029041,2,"2025-08-05T20:51:02.393",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487132,1754427062402,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.402",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487133,1754427062411,"fUST",-460.0,0.00029041,2,"2025-08-05T20:51:02.411",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487134,1754427062421,"fUST",-973.04,0.00029041,2,"2025-08-05T20:51:02.421",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487135,1754427062431,"fUST",-12655.02535889,0.0002905,7,"2025-08-05T20:51:02.431",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487136,1754427062440,"fUST",-842.25606042,0.0002905,7,"2025-08-05T20:51:02.440",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487137,1754427062451,"fUST",-160.0,0.0002905,7,"2025-08-05T20:51:02.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487138,1754427062460,"fUST",-160.0,0.000291,7,"2025-08-05T20:51:02.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487139,1754427062469,"fUST",-160.0,0.000291,7,"2025-08-05T20:51:02.469",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487140,1754427062480,"fUST",-312.16666667,0.000291,7,"2025-08-05T20:51:02.480",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487141,1754427062490,"fUST",-228.47,0.00029139,15,"2025-08-05T20:51:02.490",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487142,1754427062499,"fUST",-2253.730278,0.00029148,2,"2025-08-05T20:51:02.499",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487143,1754427062508,"fUST",-183.29688319,0.00029184,2,"2025-08-05T20:51:02.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487144,1754427062518,"fUST",-1000.0,0.000292,6,"2025-08-05T20:51:02.518",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487145,1754427062527,"fUST",-2313.0,0.00029228,2,"2025-08-05T20:51:02.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487146,1754427062537,"fUST",-228.47,0.00029239,15,"2025-08-05T20:51:02.537",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487147,1754427062547,"fUST",-360.0,0.00029306,2,"2025-08-05T20:51:02.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487148,1754427062560,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487149,1754427062569,"fUST",-518.68,0.00029315,2,"2025-08-05T20:51:02.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487150,1754427062579,"fUST",-522.68,0.00029315,2,"2025-08-05T20:51:02.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487151,1754427062589,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.589",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487152,1754427062599,"fUST",-532.24,0.00029315,2,"2025-08-05T20:51:02.599",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487153,1754427062610,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.610",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487154,1754427062619,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487155,1754427062630,"fUST",-1254.3,0.00029315,2,"2025-08-05T20:51:02.630",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487156,1754427062642,"fUST",-197.86072933,0.00029315,2,"2025-08-05T20:51:02.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487157,1754427062652,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487158,1754427062663,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487159,1754427062673,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.673",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487160,1754427062684,"fUST",-649.75,0.00029315,2,"2025-08-05T20:51:02.684",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487161,1754427062695,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.695",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487162,1754427062704,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487163,1754427062715,"fUST",-1403.94,0.00029315,2,"2025-08-05T20:51:02.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487164,1754427062726,"fUST",-470.88260073,0.00029315,2,"2025-08-05T20:51:02.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487165,1754427062735,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487166,1754427062745,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.745",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487167,1754427062754,"fUST",-156.7364319,0.00029315,2,"2025-08-05T20:51:02.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487168,1754427062765,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.765",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487169,1754427062775,"fUST",-811.93,0.00029315,2,"2025-08-05T20:51:02.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487170,1754427062784,"fUST",-1775.82,0.00029315,2,"2025-08-05T20:51:02.784",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487171,1754427062793,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487172,1754427062803,"fUST",-317.80467481,0.00029315,2,"2025-08-05T20:51:02.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487173,1754427062816,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487174,1754427062837,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487175,1754427062853,"fUST",-468.23,0.00029315,2,"2025-08-05T20:51:02.853",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487176,1754427062874,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487177,1754427062894,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487178,1754427062911,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.911",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487179,1754427062928,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487180,1754427062945,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487181,1754427062961,"fUST",-587.7216217,0.00029315,2,"2025-08-05T20:51:02.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487182,1754427062979,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:02.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487183,1754427063000,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487184,1754427063016,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487185,1754427063030,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.030",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487186,1754427063048,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.048",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487187,1754427063064,"fUST",-463.68114907,0.00029315,2,"2025-08-05T20:51:03.064",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487188,1754427063079,"fUST",-472.53548039,0.00029315,2,"2025-08-05T20:51:03.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487189,1754427063093,"fUST",-1472.16,0.00029315,2,"2025-08-05T20:51:03.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487190,1754427063108,"fUST",-372.82788003,0.00029315,2,"2025-08-05T20:51:03.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487191,1754427063123,"fUST",-156.226848,0.00029315,7,"2025-08-05T20:51:03.123",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487192,1754427063137,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487193,1754427063152,"fUST",-2484.66,0.00029315,2,"2025-08-05T20:51:03.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487194,1754427063167,"fUST",-151.0,0.00029315,7,"2025-08-05T20:51:03.167",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487195,1754427063181,"fUST",-2393.83,0.00029315,2,"2025-08-05T20:51:03.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487196,1754427063196,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487197,1754427063210,"fUST",-151.0,0.00029315,7,"2025-08-05T20:51:03.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487198,1754427063226,"fUST",-608.5789419,0.00029315,2,"2025-08-05T20:51:03.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487199,1754427063241,"fUST",-502.01,0.00029315,2,"2025-08-05T20:51:03.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487200,1754427063256,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487201,1754427063270,"fUST",-1077.28,0.00029315,2,"2025-08-05T20:51:03.270",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487202,1754427063285,"fUST",-70513.24,0.00029315,2,"2025-08-05T20:51:03.285",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487203,1754427063299,"fUST",-1431.97,0.00029315,2,"2025-08-05T20:51:03.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487204,1754427063313,"fUST",-915.89,0.00029315,2,"2025-08-05T20:51:03.313",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487205,1754427063327,"fUST",-1250.29,0.00029315,2,"2025-08-05T20:51:03.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487206,1754427063342,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.342",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487207,1754427063355,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487208,1754427063369,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.369",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487209,1754427063384,"fUST",-606.84,0.00029315,2,"2025-08-05T20:51:03.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487210,1754427063400,"fUST",-475.27677854,0.00029315,2,"2025-08-05T20:51:03.400",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487211,1754427063414,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487212,1754427063428,"fUST",-1028.3,0.00029315,2,"2025-08-05T20:51:03.428",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487213,1754427063443,"fUST",-914.04,0.00029315,2,"2025-08-05T20:51:03.443",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487214,1754427063457,"fUST",-841.56,0.00029315,2,"2025-08-05T20:51:03.457",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487215,1754427063472,"fUST",-1593.91,0.00029315,2,"2025-08-05T20:51:03.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487216,1754427063488,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.488",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487217,1754427063503,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487218,1754427063518,"fUST",-2254.97,0.00029315,2,"2025-08-05T20:51:03.518",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487219,1754427063533,"fUST",-500.0,0.00029315,2,"2025-08-05T20:51:03.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487220,1754427063549,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487221,1754427063564,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.564",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487222,1754427063578,"fUST",-538.16046026,0.00029315,2,"2025-08-05T20:51:03.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487223,1754427063593,"fUST",-1438.56,0.00029315,2,"2025-08-05T20:51:03.593",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487224,1754427063608,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.608",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487225,1754427063623,"fUST",-774.78,0.00029315,2,"2025-08-05T20:51:03.623",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487226,1754427063638,"fUST",-151.0,0.00029315,7,"2025-08-05T20:51:03.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487227,1754427063653,"fUST",-1081.48,0.00029315,2,"2025-08-05T20:51:03.653",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487228,1754427063668,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487229,1754427063781,"fUST",-1425.2,0.00029315,2,"2025-08-05T20:51:03.781",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487230,1754427063796,"fUST",-868.91,0.00029315,2,"2025-08-05T20:51:03.796",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487231,1754427063806,"fUST",-503.74,0.00029315,2,"2025-08-05T20:51:03.806",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487232,1754427063816,"fUST",-500.0,0.00029315,2,"2025-08-05T20:51:03.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487233,1754427063825,"fUST",-1264.81,0.00029315,2,"2025-08-05T20:51:03.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487234,1754427063835,"fUST",-5004.65,0.00029315,2,"2025-08-05T20:51:03.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487235,1754427063844,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.844",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487236,1754427063854,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487237,1754427063863,"fUST",-5873.66,0.00029315,2,"2025-08-05T20:51:03.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487238,1754427063873,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.873",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487239,1754427063883,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487240,1754427063892,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487241,1754427063902,"fUST",-1295.15,0.00029315,2,"2025-08-05T20:51:03.902",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487242,1754427063912,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.912",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487243,1754427063921,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.921",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487244,1754427063931,"fUST",-1259.02,0.00029315,2,"2025-08-05T20:51:03.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487245,1754427063940,"fUST",-513.53,0.00029315,2,"2025-08-05T20:51:03.940",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487246,1754427063950,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.950",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487247,1754427063959,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.959",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487248,1754427063968,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487249,1754427063980,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:03.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487250,1754427063989,"fUST",-2544.7,0.00029315,2,"2025-08-05T20:51:03.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487251,1754427063999,"fUST",-532.14197992,0.00029315,2,"2025-08-05T20:51:03.999",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487252,1754427064009,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.009",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487253,1754427064019,"fUST",-1659.54,0.00029315,2,"2025-08-05T20:51:04.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487254,1754427064028,"fUST",-751.14,0.00029315,2,"2025-08-05T20:51:04.028",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487255,1754427064039,"fUST",-859.85,0.00029315,2,"2025-08-05T20:51:04.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487256,1754427064049,"fUST",-1847.96,0.00029315,2,"2025-08-05T20:51:04.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487257,1754427064059,"fUST",-151.0,0.00029315,7,"2025-08-05T20:51:04.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487258,1754427064069,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.069",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487259,1754427064079,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487260,1754427064089,"fUST",-478.49,0.00029315,2,"2025-08-05T20:51:04.089",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487261,1754427064098,"fUST",-6456.97,0.00029315,2,"2025-08-05T20:51:04.098",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487262,1754427064108,"fUST",-2913.77,0.00029315,2,"2025-08-05T20:51:04.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487263,1754427064118,"fUST",-464.84,0.00029315,2,"2025-08-05T20:51:04.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487264,1754427064127,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.127",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487265,1754427064137,"fUST",-643.1,0.00029315,2,"2025-08-05T20:51:04.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487266,1754427064146,"fUST",-822.24,0.00029315,2,"2025-08-05T20:51:04.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487267,1754427064156,"fUST",-673.92,0.00029315,2,"2025-08-05T20:51:04.156",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487268,1754427064166,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.166",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487269,1754427064175,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.175",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487270,1754427064185,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.185",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487271,1754427064195,"fUST",-1205.26,0.00029315,2,"2025-08-05T20:51:04.195",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487272,1754427064204,"fUST",-1686.93,0.00029315,2,"2025-08-05T20:51:04.204",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487273,1754427064219,"fUST",-1335.72,0.00029315,2,"2025-08-05T20:51:04.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487274,1754427064232,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487275,1754427064242,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.242",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487276,1754427064252,"fUST",-1894.52,0.00029315,2,"2025-08-05T20:51:04.252",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487277,1754427064262,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.262",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487278,1754427064272,"fUST",-655.64,0.00029315,2,"2025-08-05T20:51:04.272",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487279,1754427064281,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.281",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487280,1754427064290,"fUST",-411.52432776,0.00029315,2,"2025-08-05T20:51:04.290",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487281,1754427064299,"fUST",-659.36,0.00029315,2,"2025-08-05T20:51:04.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487282,1754427064308,"fUST",-460.0,0.00029315,2,"2025-08-05T20:51:04.308",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487283,1754427064318,"fUST",-973.04,0.00029315,2,"2025-08-05T20:51:04.318",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487284,1754427064327,"fUST",-228.47,0.00029339,15,"2025-08-05T20:51:04.327",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487285,1754427064336,"fUST",-600.0,0.00029372,2,"2025-08-05T20:51:04.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487286,1754427064346,"fUST",-364.67,0.00029372,2,"2025-08-05T20:51:04.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487287,1754427064355,"fUST",-228.47,0.00029439,15,"2025-08-05T20:51:04.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487288,1754427064365,"fUST",-228.47,0.00029539,15,"2025-08-05T20:51:04.365",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487289,1754427064374,"fUST",-500.0,0.00029564,2,"2025-08-05T20:51:04.374",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487290,1754427064386,"fUST",-428.51014532,0.00029564,5,"2025-08-05T20:51:04.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487291,1754427064396,"fUST",-2500.0,0.00029564,5,"2025-08-05T20:51:04.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487292,1754427064406,"fUST",-2500.0,0.00029564,5,"2025-08-05T20:51:04.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487293,1754427064416,"fUST",-2143.90803113,0.00029564,2,"2025-08-05T20:51:04.416",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487294,1754427064426,"fUST",-151.0,0.00029589,7,"2025-08-05T20:51:04.426",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487295,1754427064435,"fUST",-151.0,0.00029589,7,"2025-08-05T20:51:04.435",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487296,1754427064445,"fUST",-964.554338,0.00029589,7,"2025-08-05T20:51:04.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487297,1754427064454,"fUST",-964.554338,0.00029589,7,"2025-08-05T20:51:04.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487298,1754427064464,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487299,1754427064473,"fUST",-224.505427,0.00029589,7,"2025-08-05T20:51:04.473",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487300,1754427064484,"fUST",-224.505427,0.00029589,7,"2025-08-05T20:51:04.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487301,1754427064493,"fUST",-518.68,0.00029589,2,"2025-08-05T20:51:04.493",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487302,1754427064503,"fUST",-522.68,0.00029589,2,"2025-08-05T20:51:04.503",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487303,1754427064512,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.512",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487304,1754427064521,"fUST",-532.24,0.00029589,2,"2025-08-05T20:51:04.521",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487305,1754427064530,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.530",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487306,1754427064540,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.540",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487307,1754427064552,"fUST",-1254.3,0.00029589,2,"2025-08-05T20:51:04.552",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487308,1754427064562,"fUST",-548.79933557,0.00029589,2,"2025-08-05T20:51:04.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487309,1754427064573,"fUST",-260.73283226,0.00029589,2,"2025-08-05T20:51:04.573",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487310,1754427064582,"fUST",-649.75,0.00029589,2,"2025-08-05T20:51:04.582",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487311,1754427064591,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.591",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487312,1754427064604,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487313,1754427064613,"fUST",-1403.94,0.00029589,2,"2025-08-05T20:51:04.613",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487314,1754427064623,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.623",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487315,1754427064633,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.633",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487316,1754427064642,"fUST",-811.93,0.00029589,2,"2025-08-05T20:51:04.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487317,1754427064651,"fUST",-1775.82,0.00029589,2,"2025-08-05T20:51:04.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487318,1754427064661,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.661",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487319,1754427064671,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487320,1754427064680,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.680",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487321,1754427064689,"fUST",-468.23,0.00029589,2,"2025-08-05T20:51:04.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487322,1754427064699,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.699",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487323,1754427064709,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487324,1754427064718,"fUST",-210.64970632,0.00029589,2,"2025-08-05T20:51:04.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487325,1754427064729,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.729",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487326,1754427064739,"fUST",-151.0,0.00029589,7,"2025-08-05T20:51:04.739",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487327,1754427064747,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487328,1754427064757,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487329,1754427064766,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487330,1754427064777,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.777",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487331,1754427064786,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487332,1754427064797,"fUST",-1472.16,0.00029589,2,"2025-08-05T20:51:04.797",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487333,1754427064807,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.807",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487334,1754427064816,"fUST",-2484.66,0.00029589,2,"2025-08-05T20:51:04.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487335,1754427064826,"fUST",-2393.83,0.00029589,2,"2025-08-05T20:51:04.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487336,1754427064837,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487337,1754427064846,"fUST",-502.01,0.00029589,2,"2025-08-05T20:51:04.846",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487338,1754427064856,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487339,1754427064866,"fUST",-1077.28,0.00029589,2,"2025-08-05T20:51:04.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487340,1754427064876,"fUST",-70513.24,0.00029589,2,"2025-08-05T20:51:04.876",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487341,1754427064885,"fUST",-1431.97,0.00029589,2,"2025-08-05T20:51:04.885",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487342,1754427064895,"fUST",-915.89,0.00029589,2,"2025-08-05T20:51:04.895",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487343,1754427064904,"fUST",-1250.29,0.00029589,2,"2025-08-05T20:51:04.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487344,1754427064916,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.916",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487345,1754427064925,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.925",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487346,1754427064935,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:04.935",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487347,1754427064944,"fUST",-606.84,0.00029589,2,"2025-08-05T20:51:04.944",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487348,1754427064954,"fUST",-561.40315,0.00029589,2,"2025-08-05T20:51:04.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487349,1754427064964,"fUST",-1028.3,0.00029589,2,"2025-08-05T20:51:04.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487350,1754427064973,"fUST",-914.04,0.00029589,2,"2025-08-05T20:51:04.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487351,1754427064983,"fUST",-841.56,0.00029589,2,"2025-08-05T20:51:04.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487352,1754427064993,"fUST",-1593.91,0.00029589,2,"2025-08-05T20:51:04.993",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487353,1754427065002,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487354,1754427065012,"fUST",-2254.97,0.00029589,2,"2025-08-05T20:51:05.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487355,1754427065021,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.021",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487356,1754427065030,"fUST",-500.0,0.00029589,2,"2025-08-05T20:51:05.030",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487357,1754427065039,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487358,1754427065049,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487359,1754427065058,"fUST",-1438.56,0.00029589,2,"2025-08-05T20:51:05.058",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487360,1754427065068,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487361,1754427065148,"fUST",-774.78,0.00029589,2,"2025-08-05T20:51:05.148",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487362,1754427065158,"fUST",-1081.48,0.00029589,2,"2025-08-05T20:51:05.158",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487363,1754427065167,"fUST",-158.487474,0.00029589,7,"2025-08-05T20:51:05.167",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487364,1754427065176,"fUST",-158.487474,0.00029589,7,"2025-08-05T20:51:05.176",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487365,1754427065185,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.185",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487366,1754427065195,"fUST",-1425.2,0.00029589,2,"2025-08-05T20:51:05.195",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487367,1754427065204,"fUST",-868.91,0.00029589,2,"2025-08-05T20:51:05.204",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487368,1754427065213,"fUST",-503.74,0.00029589,2,"2025-08-05T20:51:05.213",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487369,1754427065222,"fUST",-500.0,0.00029589,2,"2025-08-05T20:51:05.222",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487370,1754427065232,"fUST",-1264.81,0.00029589,2,"2025-08-05T20:51:05.232",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487371,1754427065241,"fUST",-5004.65,0.00029589,2,"2025-08-05T20:51:05.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487372,1754427065251,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.251",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487373,1754427065260,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487374,1754427065270,"fUST",-5873.66,0.00029589,2,"2025-08-05T20:51:05.270",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487375,1754427065280,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.280",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487376,1754427065289,"fUST",-151.0,0.00029589,7,"2025-08-05T20:51:05.289",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487377,1754427065299,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487378,1754427065307,"fUST",-1295.15,0.00029589,2,"2025-08-05T20:51:05.307",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487379,1754427065316,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.316",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487380,1754427065326,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.326",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487381,1754427065336,"fUST",-1259.02,0.00029589,2,"2025-08-05T20:51:05.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487382,1754427065346,"fUST",-513.53,0.00029589,2,"2025-08-05T20:51:05.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487383,1754427065355,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487384,1754427065364,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.364",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487385,1754427065373,"fUST",-497.333361,0.00029589,7,"2025-08-05T20:51:05.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487386,1754427065383,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.383",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487387,1754427065394,"fUST",-497.333361,0.00029589,7,"2025-08-05T20:51:05.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487388,1754427065404,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487389,1754427065413,"fUST",-2544.7,0.00029589,2,"2025-08-05T20:51:05.413",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487390,1754427065422,"fUST",-1712.627473,0.00029589,7,"2025-08-05T20:51:05.422",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487391,1754427065431,"fUST",-1712.627473,0.00029589,7,"2025-08-05T20:51:05.431",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487392,1754427065440,"fUST",-151.0,0.00029589,7,"2025-08-05T20:51:05.440",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487393,1754427065449,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.449",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487394,1754427065459,"fUST",-1659.54,0.00029589,2,"2025-08-05T20:51:05.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487395,1754427065468,"fUST",-859.85,0.00029589,2,"2025-08-05T20:51:05.468",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487396,1754427065478,"fUST",-751.14,0.00029589,2,"2025-08-05T20:51:05.478",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487397,1754427065487,"fUST",-1847.96,0.00029589,2,"2025-08-05T20:51:05.487",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487398,1754427065496,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.496",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487399,1754427065505,"fUST",-478.49,0.00029589,2,"2025-08-05T20:51:05.505",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487400,1754427065515,"fUST",-6456.97,0.00029589,2,"2025-08-05T20:51:05.515",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487401,1754427065524,"fUST",-464.84,0.00029589,2,"2025-08-05T20:51:05.524",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487402,1754427065533,"fUST",-2913.77,0.00029589,2,"2025-08-05T20:51:05.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487403,1754427065542,"fUST",-643.1,0.00029589,2,"2025-08-05T20:51:05.542",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487404,1754427065554,"fUST",-822.24,0.00029589,2,"2025-08-05T20:51:05.554",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487405,1754427065563,"fUST",-673.92,0.00029589,2,"2025-08-05T20:51:05.563",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487406,1754427065572,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487407,1754427065583,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487408,1754427065593,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.593",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487409,1754427065603,"fUST",-1205.26,0.00029589,2,"2025-08-05T20:51:05.603",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487410,1754427065612,"fUST",-1335.72,0.00029589,2,"2025-08-05T20:51:05.612",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487411,1754427065622,"fUST",-1686.93,0.00029589,2,"2025-08-05T20:51:05.622",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487412,1754427065631,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.631",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487413,1754427065641,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.641",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487414,1754427065650,"fUST",-1894.52,0.00029589,2,"2025-08-05T20:51:05.650",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487415,1754427065659,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487416,1754427065668,"fUST",-655.64,0.00029589,2,"2025-08-05T20:51:05.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487417,1754427065678,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487418,1754427065689,"fUST",-659.36,0.00029589,2,"2025-08-05T20:51:05.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487419,1754427065698,"fUST",-460.0,0.00029589,2,"2025-08-05T20:51:05.698",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487420,1754427065708,"fUST",-973.04,0.00029589,2,"2025-08-05T20:51:05.708",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487421,1754427065718,"fUST",-228.47,0.00029639,15,"2025-08-05T20:51:05.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487422,1754427065728,"fUST",-152.26,0.00029658,15,"2025-08-05T20:51:05.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487423,1754427065738,"fUST",-1000.0,0.000297,6,"2025-08-05T20:51:05.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487424,1754427065748,"fUST",-241.14,0.00029716,15,"2025-08-05T20:51:05.748",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487425,1754427065757,"fUST",-150.0,0.00029729,2,"2025-08-05T20:51:05.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487426,1754427065767,"fUST",-228.47,0.00029739,15,"2025-08-05T20:51:05.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487427,1754427065776,"fUST",-152.0,0.00029758,15,"2025-08-05T20:51:05.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487428,1754427065786,"fUST",-152.26,0.00029758,15,"2025-08-05T20:51:05.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487429,1754427065796,"fUST",-241.14,0.00029816,15,"2025-08-05T20:51:05.796",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487430,1754427065806,"fUST",-162.11134969,0.00029819,2,"2025-08-05T20:51:05.806",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487431,1754427065816,"fUST",-228.47,0.00029839,15,"2025-08-05T20:51:05.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487432,1754427065825,"fUST",-460.0,0.00029854,2,"2025-08-05T20:51:05.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487433,1754427065834,"fUST",-152.0,0.00029858,15,"2025-08-05T20:51:05.834",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487434,1754427065844,"fUST",-152.26,0.00029858,15,"2025-08-05T20:51:05.844",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487435,1754427065853,"fUST",-151.0,0.00029863,7,"2025-08-05T20:51:05.853",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487436,1754427065863,"fUST",-151.0,0.00029863,7,"2025-08-05T20:51:05.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487437,1754427065872,"fUST",-151.0,0.00029863,7,"2025-08-05T20:51:05.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487438,1754427065882,"fUST",-151.0,0.00029863,7,"2025-08-05T20:51:05.882",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487439,1754427065891,"fUST",-151.0,0.00029863,7,"2025-08-05T20:51:05.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487440,1754427065901,"fUST",-151.0,0.00029863,7,"2025-08-05T20:51:05.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487441,1754427065910,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:05.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487442,1754427065920,"fUST",-518.68,0.00029863,2,"2025-08-05T20:51:05.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487443,1754427065929,"fUST",-522.68,0.00029863,2,"2025-08-05T20:51:05.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487444,1754427065938,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:05.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487445,1754427065949,"fUST",-532.24,0.00029863,2,"2025-08-05T20:51:05.949",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487446,1754427065959,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:05.959",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487447,1754427065968,"fUST",-574.59933092,0.00029863,2,"2025-08-05T20:51:05.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487448,1754427065978,"fUST",-1254.3,0.00029863,2,"2025-08-05T20:51:05.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487449,1754427065988,"fUST",-649.75,0.00029863,2,"2025-08-05T20:51:05.988",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487450,1754427065997,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:05.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487451,1754427066006,"fUST",-1403.94,0.00029863,2,"2025-08-05T20:51:06.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487452,1754427066015,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487453,1754427066024,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.024",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487454,1754427066034,"fUST",-811.93,0.00029863,2,"2025-08-05T20:51:06.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487455,1754427066043,"fUST",-1775.82,0.00029863,2,"2025-08-05T20:51:06.043",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487456,1754427066053,"fUST",-505.09,0.00029863,2,"2025-08-05T20:51:06.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487457,1754427066062,"fUST",-568.27527087,0.00029863,2,"2025-08-05T20:51:06.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487458,1754427066071,"fUST",-468.23,0.00029863,2,"2025-08-05T20:51:06.071",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487459,1754427066081,"fUST",-478.29593608,0.00029863,2,"2025-08-05T20:51:06.081",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487460,1754427066090,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487461,1754427066100,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.100",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487462,1754427066109,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.109",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487463,1754427066118,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487464,1754427066128,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.128",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487465,1754427066137,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.137",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487466,1754427066146,"fUST",-1472.16,0.00029863,2,"2025-08-05T20:51:06.146",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487467,1754427066155,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.155",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487468,1754427066165,"fUST",-2484.66,0.00029863,2,"2025-08-05T20:51:06.165",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487469,1754427066174,"fUST",-2393.83,0.00029863,2,"2025-08-05T20:51:06.174",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487470,1754427066183,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.183",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487471,1754427066192,"fUST",-502.01,0.00029863,2,"2025-08-05T20:51:06.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487472,1754427066202,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.202",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487473,1754427066211,"fUST",-1077.28,0.00029863,2,"2025-08-05T20:51:06.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487474,1754427066221,"fUST",-70513.24,0.00029863,2,"2025-08-05T20:51:06.221",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487475,1754427066231,"fUST",-1431.97,0.00029863,2,"2025-08-05T20:51:06.231",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487476,1754427066240,"fUST",-915.89,0.00029863,2,"2025-08-05T20:51:06.240",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487477,1754427066249,"fUST",-1250.29,0.00029863,2,"2025-08-05T20:51:06.249",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487478,1754427066258,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.258",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487479,1754427066268,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.268",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487480,1754427066277,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487481,1754427066286,"fUST",-606.84,0.00029863,2,"2025-08-05T20:51:06.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487482,1754427066375,"fUST",-1028.3,0.00029863,2,"2025-08-05T20:51:06.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487483,1754427066394,"fUST",-914.04,0.00029863,2,"2025-08-05T20:51:06.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487484,1754427066404,"fUST",-841.56,0.00029863,2,"2025-08-05T20:51:06.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487485,1754427066414,"fUST",-1593.91,0.00029863,2,"2025-08-05T20:51:06.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487486,1754427066424,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487487,1754427066433,"fUST",-2254.97,0.00029863,2,"2025-08-05T20:51:06.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487488,1754427066443,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.443",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487489,1754427066452,"fUST",-500.0,0.00029863,2,"2025-08-05T20:51:06.452",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487490,1754427066461,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487491,1754427066470,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487492,1754427066479,"fUST",-1438.56,0.00029863,2,"2025-08-05T20:51:06.479",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487493,1754427066489,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487494,1754427066498,"fUST",-774.78,0.00029863,2,"2025-08-05T20:51:06.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487495,1754427066507,"fUST",-1081.48,0.00029863,2,"2025-08-05T20:51:06.507",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487496,1754427066516,"fUST",-235.12865115,0.00029863,2,"2025-08-05T20:51:06.516",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487497,1754427066525,"fUST",-1425.2,0.00029863,2,"2025-08-05T20:51:06.525",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487498,1754427066534,"fUST",-868.91,0.00029863,2,"2025-08-05T20:51:06.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487499,1754427066543,"fUST",-503.74,0.00029863,2,"2025-08-05T20:51:06.543",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487500,1754427066557,"fUST",-500.0,0.00029863,2,"2025-08-05T20:51:06.557",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487501,1754427066566,"fUST",-1264.81,0.00029863,2,"2025-08-05T20:51:06.566",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487502,1754427066575,"fUST",-5004.65,0.00029863,2,"2025-08-05T20:51:06.575",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487503,1754427066585,"fUST",-380.2494999,0.00029863,2,"2025-08-05T20:51:06.585",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487504,1754427066595,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.595",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487505,1754427066604,"fUST",-5873.66,0.00029863,2,"2025-08-05T20:51:06.604",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487506,1754427066613,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.613",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487507,1754427066622,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.622",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487508,1754427066632,"fUST",-1295.15,0.00029863,2,"2025-08-05T20:51:06.632",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487509,1754427066642,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487510,1754427066651,"fUST",-1259.02,0.00029863,2,"2025-08-05T20:51:06.651",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487511,1754427066660,"fUST",-513.53,0.00029863,2,"2025-08-05T20:51:06.660",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487512,1754427066671,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487513,1754427066680,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.680",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487514,1754427066690,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.690",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487515,1754427066699,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.699",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487516,1754427066709,"fUST",-2544.7,0.00029863,2,"2025-08-05T20:51:06.709",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487517,1754427066718,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.718",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487518,1754427066728,"fUST",-1659.54,0.00029863,2,"2025-08-05T20:51:06.728",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487519,1754427066738,"fUST",-859.85,0.00029863,2,"2025-08-05T20:51:06.738",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487520,1754427066747,"fUST",-751.14,0.00029863,2,"2025-08-05T20:51:06.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487521,1754427066757,"fUST",-1847.96,0.00029863,2,"2025-08-05T20:51:06.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487522,1754427066767,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487523,1754427066776,"fUST",-478.49,0.00029863,2,"2025-08-05T20:51:06.776",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487524,1754427066785,"fUST",-6456.97,0.00029863,2,"2025-08-05T20:51:06.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487525,1754427066795,"fUST",-464.84,0.00029863,2,"2025-08-05T20:51:06.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487526,1754427066804,"fUST",-2913.77,0.00029863,2,"2025-08-05T20:51:06.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487527,1754427066814,"fUST",-643.1,0.00029863,2,"2025-08-05T20:51:06.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487528,1754427066823,"fUST",-822.24,0.00029863,2,"2025-08-05T20:51:06.823",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487529,1754427066832,"fUST",-673.92,0.00029863,2,"2025-08-05T20:51:06.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487530,1754427066842,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487531,1754427066851,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.851",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487532,1754427066861,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487533,1754427066871,"fUST",-1205.26,0.00029863,2,"2025-08-05T20:51:06.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487534,1754427066880,"fUST",-1335.72,0.00029863,2,"2025-08-05T20:51:06.880",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487535,1754427066890,"fUST",-1686.93,0.00029863,2,"2025-08-05T20:51:06.890",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487536,1754427066899,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.899",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487537,1754427066908,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.908",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487538,1754427066917,"fUST",-1894.52,0.00029863,2,"2025-08-05T20:51:06.917",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487539,1754427066927,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.927",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487540,1754427066936,"fUST",-655.64,0.00029863,2,"2025-08-05T20:51:06.936",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487541,1754427066945,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.945",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487542,1754427066954,"fUST",-659.36,0.00029863,2,"2025-08-05T20:51:06.954",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487543,1754427066964,"fUST",-460.0,0.00029863,2,"2025-08-05T20:51:06.964",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487544,1754427066974,"fUST",-973.04,0.00029863,2,"2025-08-05T20:51:06.974",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487545,1754427066984,"fUST",-292.5,0.00029909,2,"2025-08-05T20:51:06.984",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487546,1754427066993,"fUST",-241.14,0.00029916,15,"2025-08-05T20:51:06.993",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487547,1754427067002,"fUST",-228.47,0.00029939,15,"2025-08-05T20:51:07.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487548,1754427067012,"fUST",-152.0,0.00029958,15,"2025-08-05T20:51:07.012",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487549,1754427067021,"fUST",-152.26,0.00029958,15,"2025-08-05T20:51:07.021",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487550,1754427067031,"fUST",-250.0,0.0002999,2,"2025-08-05T20:51:07.031",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487551,1754427067040,"fUST",-151.0,0.0003,7,"2025-08-05T20:51:07.040",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487552,1754427067049,"fUST",-151.0,0.0003,7,"2025-08-05T20:51:07.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487553,1754427067059,"fUST",-964.554338,0.0003,7,"2025-08-05T20:51:07.059",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487554,1754427067068,"fUST",-964.554338,0.0003,7,"2025-08-05T20:51:07.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487555,1754427067078,"fUST",-224.505427,0.0003,7,"2025-08-05T20:51:07.078",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487556,1754427067087,"fUST",-224.505427,0.0003,7,"2025-08-05T20:51:07.087",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487557,1754427067096,"fUST",-160.0,0.0003,7,"2025-08-05T20:51:07.096",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487558,1754427067105,"fUST",-160.0,0.0003,7,"2025-08-05T20:51:07.105",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487559,1754427067114,"fUST",-160.0,0.0003,7,"2025-08-05T20:51:07.114",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487560,1754427067124,"fUST",-160.0,0.0003,7,"2025-08-05T20:51:07.124",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487561,1754427067133,"fUST",-151.0,0.0003,7,"2025-08-05T20:51:07.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487562,1754427067143,"fUST",-216.4206905,0.0003,7,"2025-08-05T20:51:07.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487563,1754427067152,"fUST",-151.0,0.0003,7,"2025-08-05T20:51:07.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487564,1754427067161,"fUST",-4000.0,0.0003,4,"2025-08-05T20:51:07.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487565,1754427067171,"fUST",-241.14,0.00030016,15,"2025-08-05T20:51:07.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487566,1754427067180,"fUST",-228.47,0.00030039,15,"2025-08-05T20:51:07.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487567,1754427067190,"fUST",-152.0,0.00030058,15,"2025-08-05T20:51:07.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487568,1754427067199,"fUST",-152.26,0.00030058,15,"2025-08-05T20:51:07.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487569,1754427067209,"fUST",-3000.0,0.00030112,5,"2025-08-05T20:51:07.209",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487570,1754427067219,"fUST",-3000.0,0.00030112,5,"2025-08-05T20:51:07.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487571,1754427067229,"fUST",-241.14,0.00030116,15,"2025-08-05T20:51:07.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487572,1754427067238,"fUST",-151.0,0.0003013,7,"2025-08-05T20:51:07.238",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487573,1754427067247,"fUST",-151.0,0.0003013,7,"2025-08-05T20:51:07.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487574,1754427067256,"fUST",-284.00514,0.0003013,7,"2025-08-05T20:51:07.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487575,1754427067265,"fUST",-9842.11469012,0.00030136,2,"2025-08-05T20:51:07.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487576,1754427067274,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.274",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487577,1754427067284,"fUST",-518.68,0.00030136,2,"2025-08-05T20:51:07.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487578,1754427067293,"fUST",-522.68,0.00030136,2,"2025-08-05T20:51:07.293",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487579,1754427067302,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.302",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487580,1754427067312,"fUST",-532.24,0.00030136,2,"2025-08-05T20:51:07.312",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487581,1754427067321,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487582,1754427067330,"fUST",-1254.3,0.00030136,2,"2025-08-05T20:51:07.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487583,1754427067339,"fUST",-649.75,0.00030136,2,"2025-08-05T20:51:07.339",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487584,1754427067348,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.348",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487585,1754427067358,"fUST",-1403.94,0.00030136,2,"2025-08-05T20:51:07.358",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487586,1754427067367,"fUST",-615.87053392,0.00030136,2,"2025-08-05T20:51:07.367",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487587,1754427067376,"fUST",-2463.48213566,0.00030136,2,"2025-08-05T20:51:07.376",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487588,1754427067386,"fUST",-5537.29197044,0.00030136,2,"2025-08-05T20:51:07.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487589,1754427067396,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.396",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487590,1754427067405,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.405",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487591,1754427067414,"fUST",-811.93,0.00030136,2,"2025-08-05T20:51:07.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487592,1754427067424,"fUST",-1775.82,0.00030136,2,"2025-08-05T20:51:07.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487593,1754427067433,"fUST",-468.23,0.00030136,2,"2025-08-05T20:51:07.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487594,1754427067442,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.442",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487595,1754427067451,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.451",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487596,1754427067461,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487597,1754427067470,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487598,1754427067480,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.480",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487599,1754427067489,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487600,1754427067499,"fUST",-1472.16,0.00030136,2,"2025-08-05T20:51:07.499",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487601,1754427067508,"fUST",-304.206725,0.00030136,7,"2025-08-05T20:51:07.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487602,1754427067517,"fUST",-304.206725,0.00030136,7,"2025-08-05T20:51:07.517",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487603,1754427067527,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487604,1754427067536,"fUST",-2484.66,0.00030136,2,"2025-08-05T20:51:07.536",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487605,1754427067546,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487606,1754427067560,"fUST",-2393.83,0.00030136,2,"2025-08-05T20:51:07.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487607,1754427067569,"fUST",-502.01,0.00030136,2,"2025-08-05T20:51:07.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487608,1754427067578,"fUST",-568.3,0.00030136,2,"2025-08-05T20:51:07.578",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487609,1754427067587,"fUST",-1077.28,0.00030136,2,"2025-08-05T20:51:07.587",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487610,1754427067598,"fUST",-70513.24,0.00030136,2,"2025-08-05T20:51:07.598",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487611,1754427067607,"fUST",-1431.97,0.00030136,2,"2025-08-05T20:51:07.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487612,1754427067616,"fUST",-915.89,0.00030136,2,"2025-08-05T20:51:07.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487613,1754427067625,"fUST",-1250.29,0.00030136,2,"2025-08-05T20:51:07.625",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487614,1754427067635,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.635",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487615,1754427067644,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487616,1754427067653,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.653",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487617,1754427067662,"fUST",-606.84,0.00030136,2,"2025-08-05T20:51:07.662",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487618,1754427067671,"fUST",-1028.3,0.00030136,2,"2025-08-05T20:51:07.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487619,1754427067682,"fUST",-914.04,0.00030136,2,"2025-08-05T20:51:07.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487620,1754427067692,"fUST",-841.56,0.00030136,2,"2025-08-05T20:51:07.692",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487621,1754427067702,"fUST",-1593.91,0.00030136,2,"2025-08-05T20:51:07.702",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487622,1754427067711,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.711",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487623,1754427067720,"fUST",-2254.97,0.00030136,2,"2025-08-05T20:51:07.720",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487624,1754427067730,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.730",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487625,1754427067739,"fUST",-307.095709,0.00030136,7,"2025-08-05T20:51:07.739",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487626,1754427067748,"fUST",-500.0,0.00030136,2,"2025-08-05T20:51:07.748",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487627,1754427067758,"fUST",-307.095709,0.00030136,7,"2025-08-05T20:51:07.758",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487628,1754427067767,"fUST",-528.47362452,0.00030136,2,"2025-08-05T20:51:07.767",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487629,1754427067777,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.777",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487630,1754427067786,"fUST",-1438.56,0.00030136,2,"2025-08-05T20:51:07.786",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487631,1754427067796,"fUST",-154.84290455,0.00030136,2,"2025-08-05T20:51:07.796",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487632,1754427067805,"fUST",-774.78,0.00030136,2,"2025-08-05T20:51:07.805",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487633,1754427067814,"fUST",-1081.48,0.00030136,2,"2025-08-05T20:51:07.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487634,1754427067824,"fUST",-1425.2,0.00030136,2,"2025-08-05T20:51:07.824",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487635,1754427067833,"fUST",-868.91,0.00030136,2,"2025-08-05T20:51:07.833",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487636,1754427067843,"fUST",-503.74,0.00030136,2,"2025-08-05T20:51:07.843",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487637,1754427067852,"fUST",-500.0,0.00030136,2,"2025-08-05T20:51:07.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487638,1754427067862,"fUST",-1264.81,0.00030136,2,"2025-08-05T20:51:07.862",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487639,1754427067871,"fUST",-5004.65,0.00030136,2,"2025-08-05T20:51:07.871",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487640,1754427067881,"fUST",-384.51309034,0.00030136,2,"2025-08-05T20:51:07.881",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487641,1754427067890,"fUST",-5873.66,0.00030136,2,"2025-08-05T20:51:07.890",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487642,1754427067899,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.899",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487643,1754427067909,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.909",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487644,1754427067918,"fUST",-1295.15,0.00030136,2,"2025-08-05T20:51:07.918",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487645,1754427067928,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487646,1754427067938,"fUST",-1259.02,0.00030136,2,"2025-08-05T20:51:07.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487647,1754427067947,"fUST",-513.53,0.00030136,2,"2025-08-05T20:51:07.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487648,1754427067958,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487649,1754427067968,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.968",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487650,1754427067978,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487651,1754427067987,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:07.987",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487652,1754427067997,"fUST",-2544.7,0.00030136,2,"2025-08-05T20:51:07.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487653,1754427068006,"fUST",-357.82999153,0.00030136,2,"2025-08-05T20:51:08.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487654,1754427068016,"fUST",-1431.31996613,0.00030136,2,"2025-08-05T20:51:08.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487655,1754427068026,"fUST",-3220.46992379,0.00030136,2,"2025-08-05T20:51:08.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487656,1754427068035,"fUST",-5719.55458465,0.00030136,2,"2025-08-05T20:51:08.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487657,1754427068045,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487658,1754427068055,"fUST",-1659.54,0.00030136,2,"2025-08-05T20:51:08.055",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487659,1754427068064,"fUST",-859.85,0.00030136,2,"2025-08-05T20:51:08.064",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487660,1754427068074,"fUST",-751.14,0.00030136,2,"2025-08-05T20:51:08.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487661,1754427068084,"fUST",-1847.96,0.00030136,2,"2025-08-05T20:51:08.084",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487662,1754427068093,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487663,1754427068103,"fUST",-478.49,0.00030136,2,"2025-08-05T20:51:08.103",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487664,1754427068112,"fUST",-6456.97,0.00030136,2,"2025-08-05T20:51:08.112",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487665,1754427068122,"fUST",-464.84,0.00030136,2,"2025-08-05T20:51:08.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487666,1754427068132,"fUST",-2913.77,0.00030136,2,"2025-08-05T20:51:08.132",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487667,1754427068142,"fUST",-643.1,0.00030136,2,"2025-08-05T20:51:08.142",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487668,1754427068151,"fUST",-822.24,0.00030136,2,"2025-08-05T20:51:08.151",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487669,1754427068161,"fUST",-673.92,0.00030136,2,"2025-08-05T20:51:08.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487670,1754427068171,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487671,1754427068181,"fUST",-434.94967858,0.00030136,2,"2025-08-05T20:51:08.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487672,1754427068190,"fUST",-1739.7987143,0.00030136,2,"2025-08-05T20:51:08.190",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487673,1754427068199,"fUST",-3914.54710718,0.00030136,2,"2025-08-05T20:51:08.199",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487674,1754427068216,"fUST",-6952.23566235,0.00030136,2,"2025-08-05T20:51:08.216",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487675,1754427068226,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.226",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487676,1754427068236,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487677,1754427068246,"fUST",-374.555493,0.00030136,7,"2025-08-05T20:51:08.246",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487678,1754427068256,"fUST",-1205.26,0.00030136,2,"2025-08-05T20:51:08.256",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487679,1754427068266,"fUST",-1335.72,0.00030136,2,"2025-08-05T20:51:08.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487680,1754427068276,"fUST",-374.555493,0.00030136,7,"2025-08-05T20:51:08.276",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487681,1754427068286,"fUST",-1686.93,0.00030136,2,"2025-08-05T20:51:08.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487682,1754427068295,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487683,1754427068305,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487684,1754427068316,"fUST",-1894.52,0.00030136,2,"2025-08-05T20:51:08.316",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487685,1754427068326,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.326",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487686,1754427068336,"fUST",-655.64,0.00030136,2,"2025-08-05T20:51:08.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487687,1754427068346,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487688,1754427068355,"fUST",-659.36,0.00030136,2,"2025-08-05T20:51:08.355",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487689,1754427068366,"fUST",-460.0,0.00030136,2,"2025-08-05T20:51:08.366",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487690,1754427068375,"fUST",-973.04,0.00030136,2,"2025-08-05T20:51:08.375",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487691,1754427068385,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T20:51:08.385",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487692,1754427068397,"fUST",-151.0,0.00030137,7,"2025-08-05T20:51:08.397",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487693,1754427068406,"fUST",-497.333361,0.00030137,7,"2025-08-05T20:51:08.406",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487694,1754427068416,"fUST",-497.333361,0.00030137,7,"2025-08-05T20:51:08.416",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487695,1754427068426,"fUST",-1712.627473,0.00030137,7,"2025-08-05T20:51:08.426",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487696,1754427068435,"fUST",-1712.627473,0.00030137,7,"2025-08-05T20:51:08.435",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487697,1754427068445,"fUST",-151.0,0.00030137,7,"2025-08-05T20:51:08.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487698,1754427068455,"fUST",-228.47,0.00030139,15,"2025-08-05T20:51:08.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487699,1754427068464,"fUST",-800.0,0.00030148,2,"2025-08-05T20:51:08.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487700,1754427068475,"fUST",-800.0,0.00030158,2,"2025-08-05T20:51:08.475",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487701,1754427068484,"fUST",-152.09777179,0.00030158,15,"2025-08-05T20:51:08.484",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487702,1754427068494,"fUST",-152.26,0.00030158,15,"2025-08-05T20:51:08.494",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487703,1754427068504,"fUST",-600.0,0.00030165,2,"2025-08-05T20:51:08.504",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487704,1754427068513,"fUST",-364.67,0.00030165,2,"2025-08-05T20:51:08.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487705,1754427068524,"fUST",-800.0,0.00030167,2,"2025-08-05T20:51:08.524",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487706,1754427068533,"fUST",-800.0,0.00030176,2,"2025-08-05T20:51:08.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487707,1754427068543,"fUST",-800.0,0.00030181,2,"2025-08-05T20:51:08.543",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487708,1754427068557,"fUST",-800.0,0.00030185,2,"2025-08-05T20:51:08.557",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487709,1754427068567,"fUST",-151.0,0.000302,7,"2025-08-05T20:51:08.567",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487710,1754427068576,"fUST",-151.0,0.000302,7,"2025-08-05T20:51:08.576",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487711,1754427068586,"fUST",-151.0,0.000302,7,"2025-08-05T20:51:08.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487712,1754427068609,"fUST",-151.0,0.000302,7,"2025-08-05T20:51:08.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487713,1754427068619,"fUST",-207.146422,0.000302,7,"2025-08-05T20:51:08.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487714,1754427068632,"fUST",-1000.0,0.000302,6,"2025-08-05T20:51:08.632",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487715,1754427068642,"fUST",-800.0,0.00030204,2,"2025-08-05T20:51:08.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487716,1754427068652,"fUST",-241.14,0.00030216,15,"2025-08-05T20:51:08.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487717,1754427068661,"fUST",-800.0,0.00030224,2,"2025-08-05T20:51:08.661",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487718,1754427068818,"fUST",-228.47,0.00030239,15,"2025-08-05T20:51:08.818",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487719,1754427068828,"fUST",-800.0,0.00030256,2,"2025-08-05T20:51:08.828",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487720,1754427068838,"fUST",-152.26,0.00030258,15,"2025-08-05T20:51:08.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487721,1754427068847,"fUST",-800.0,0.00030274,2,"2025-08-05T20:51:08.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487722,1754427068856,"fUST",-800.0,0.00030275,2,"2025-08-05T20:51:08.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487723,1754427068865,"fUST",-151.0,0.00030275,7,"2025-08-05T20:51:08.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487724,1754427068875,"fUST",-151.0,0.00030275,7,"2025-08-05T20:51:08.875",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487725,1754427068884,"fUST",-151.0,0.00030282,2,"2025-08-05T20:51:08.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487726,1754427068894,"fUST",-23860.87155709,0.00030282,2,"2025-08-05T20:51:08.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487727,1754427068904,"fUST",-800.0,0.00030282,2,"2025-08-05T20:51:08.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487728,1754427068914,"fUST",-800.0,0.00030294,2,"2025-08-05T20:51:08.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487729,1754427068924,"fUST",-834.63511551,0.00030296,2,"2025-08-05T20:51:08.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487730,1754427068934,"fUST",-241.14,0.00030316,15,"2025-08-05T20:51:08.934",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487731,1754427068943,"fUST",-800.0,0.00030318,2,"2025-08-05T20:51:08.943",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487732,1754427068953,"fUST",-800.0,0.00030332,2,"2025-08-05T20:51:08.953",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487733,1754427068963,"fUST",-228.47,0.00030339,15,"2025-08-05T20:51:08.963",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487734,1754427068973,"fUST",-152.26,0.00030358,15,"2025-08-05T20:51:08.973",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487735,1754427068983,"fUST",-800.0,0.00030359,2,"2025-08-05T20:51:08.983",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487736,1754427068992,"fUST",-800.0,0.0003038,2,"2025-08-05T20:51:08.992",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487737,1754427069002,"fUST",-191262.63132306,0.000304,4,"2025-08-05T20:51:09.002",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487738,1754427069198,"fUST",-110022.92700291,0.000304,4,"2025-08-05T20:51:09.198",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487739,1754427069208,"fUST",-486822.65,0.000304,4,"2025-08-05T20:51:09.208",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487740,1754427069217,"fUST",-261433.09,0.000304,4,"2025-08-05T20:51:09.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487741,1754427069227,"fUST",-153.384366,0.000304,7,"2025-08-05T20:51:09.227",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487742,1754427069238,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.238",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487743,1754427069247,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.247",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487744,1754427069257,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487745,1754427069266,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.266",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487746,1754427069275,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.275",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487747,1754427069284,"fUST",-275.533058,0.000304,7,"2025-08-05T20:51:09.284",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487748,1754427069294,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.294",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487749,1754427069304,"fUST",-153.628359,0.000304,7,"2025-08-05T20:51:09.304",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487750,1754427069313,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.313",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487751,1754427069323,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.323",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487752,1754427069332,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.332",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487753,1754427069341,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487754,1754427069351,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487755,1754427069360,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.360",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487756,1754427069370,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487757,1754427069379,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487758,1754427069388,"fUST",-419.700864,0.000304,7,"2025-08-05T20:51:09.388",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487759,1754427069398,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.398",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487760,1754427069408,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.408",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487761,1754427069417,"fUST",-419.700864,0.000304,7,"2025-08-05T20:51:09.417",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487762,1754427069426,"fUST",-419.700864,0.000304,7,"2025-08-05T20:51:09.426",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487763,1754427069435,"fUST",-419.700864,0.000304,7,"2025-08-05T20:51:09.435",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487764,1754427069445,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.445",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487765,1754427069455,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.455",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487766,1754427069464,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.464",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487767,1754427069474,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.474",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487768,1754427069483,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.483",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487769,1754427069493,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.493",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487770,1754427069502,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.502",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487771,1754427069512,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.512",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487772,1754427069521,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.521",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487773,1754427069530,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.530",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487774,1754427069542,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.542",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487775,1754427069552,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.552",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487776,1754427069562,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487777,1754427069575,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.575",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487778,1754427069586,"fUST",-629443.26,0.000304,4,"2025-08-05T20:51:09.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487779,1754427069597,"fUST",-192.35853,0.000304,7,"2025-08-05T20:51:09.597",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487780,1754427069606,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487781,1754427069616,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487782,1754427069626,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487783,1754427069638,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487784,1754427069648,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.648",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487785,1754427069658,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.658",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487786,1754427069668,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487787,1754427069678,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.678",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487788,1754427069689,"fUST",-362.188477,0.000304,7,"2025-08-05T20:51:09.689",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487789,1754427069699,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.699",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487790,1754427069710,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.710",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487791,1754427069720,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.720",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487792,1754427069730,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.730",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487793,1754427069740,"fUST",-964.554338,0.000304,7,"2025-08-05T20:51:09.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487794,1754427069749,"fUST",-964.554338,0.000304,7,"2025-08-05T20:51:09.749",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487795,1754427069759,"fUST",-964.554338,0.000304,7,"2025-08-05T20:51:09.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487796,1754427069770,"fUST",-964.554338,0.000304,7,"2025-08-05T20:51:09.770",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487797,1754427069779,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.779",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487798,1754427069789,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.789",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487799,1754427069798,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487800,1754427069807,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.807",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487801,1754427069817,"fUST",-176.555931,0.000304,7,"2025-08-05T20:51:09.817",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487802,1754427069827,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.827",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487803,1754427069836,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487804,1754427069845,"fUST",-224.505427,0.000304,7,"2025-08-05T20:51:09.845",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487805,1754427069855,"fUST",-224.505427,0.000304,7,"2025-08-05T20:51:09.855",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487806,1754427069864,"fUST",-152.836122,0.000304,7,"2025-08-05T20:51:09.864",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487807,1754427069874,"fUST",-224.505427,0.000304,7,"2025-08-05T20:51:09.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487808,1754427069883,"fUST",-224.505427,0.000304,7,"2025-08-05T20:51:09.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487809,1754427069892,"fUST",-253.273501,0.000304,7,"2025-08-05T20:51:09.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487810,1754427069901,"fUST",-174.18347,0.000304,7,"2025-08-05T20:51:09.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487811,1754427069910,"fUST",-174.18347,0.000304,7,"2025-08-05T20:51:09.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487812,1754427069920,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.920",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487813,1754427069929,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487814,1754427069938,"fUST",-174.18347,0.000304,7,"2025-08-05T20:51:09.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487815,1754427069947,"fUST",-174.18347,0.000304,7,"2025-08-05T20:51:09.947",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487816,1754427069957,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.957",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487817,1754427069967,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:09.967",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487818,1754427069978,"fUST",-346.928294,0.000304,7,"2025-08-05T20:51:09.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487819,1754427069988,"fUST",-346.928294,0.000304,7,"2025-08-05T20:51:09.988",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487820,1754427069997,"fUST",-346.928294,0.000304,7,"2025-08-05T20:51:09.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487821,1754427070007,"fUST",-346.928294,0.000304,7,"2025-08-05T20:51:10.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487822,1754427070016,"fUST",-153.885592,0.000304,7,"2025-08-05T20:51:10.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487823,1754427070025,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487824,1754427070034,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487825,1754427070044,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487826,1754427070053,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487827,1754427070062,"fUST",-257.646005,0.000304,7,"2025-08-05T20:51:10.062",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487828,1754427070071,"fUST",-304.429344,0.000304,7,"2025-08-05T20:51:10.071",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487829,1754427070080,"fUST",-304.429344,0.000304,7,"2025-08-05T20:51:10.080",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487830,1754427070090,"fUST",-304.429344,0.000304,7,"2025-08-05T20:51:10.090",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487831,1754427070099,"fUST",-304.429344,0.000304,7,"2025-08-05T20:51:10.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487832,1754427070108,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.108",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487833,1754427070118,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.118",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487834,1754427070128,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.128",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487835,1754427070141,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487836,1754427070152,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487837,1754427070161,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.161",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487838,1754427070170,"fUST",-175.0,0.000304,7,"2025-08-05T20:51:10.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487839,1754427070180,"fUST",-175.0,0.000304,7,"2025-08-05T20:51:10.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487840,1754427070189,"fUST",-175.0,0.000304,7,"2025-08-05T20:51:10.189",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487841,1754427070202,"fUST",-175.0,0.000304,7,"2025-08-05T20:51:10.202",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487842,1754427070220,"fUST",-175.0,0.000304,7,"2025-08-05T20:51:10.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487843,1754427070234,"fUST",-175.0,0.000304,7,"2025-08-05T20:51:10.234",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487844,1754427070244,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.244",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487845,1754427070253,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.253",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487846,1754427070263,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.263",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487847,1754427070272,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.272",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487848,1754427070281,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.281",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487849,1754427070290,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.290",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487850,1754427070300,"fUST",-185.29827,0.000304,7,"2025-08-05T20:51:10.300",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487851,1754427070309,"fUST",-185.29827,0.000304,7,"2025-08-05T20:51:10.309",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487852,1754427070320,"fUST",-185.29827,0.000304,7,"2025-08-05T20:51:10.320",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487853,1754427070331,"fUST",-185.29827,0.000304,7,"2025-08-05T20:51:10.331",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487854,1754427070340,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.340",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487855,1754427070349,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.349",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487856,1754427070359,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.359",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487857,1754427070368,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.368",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487858,1754427070377,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.377",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487859,1754427070386,"fUST",-304.206725,0.000304,7,"2025-08-05T20:51:10.386",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487860,1754427070395,"fUST",-304.206725,0.000304,7,"2025-08-05T20:51:10.395",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487861,1754427070404,"fUST",-304.206725,0.000304,7,"2025-08-05T20:51:10.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487862,1754427070413,"fUST",-304.206725,0.000304,7,"2025-08-05T20:51:10.413",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487863,1754427070423,"fUST",-304.206725,0.000304,7,"2025-08-05T20:51:10.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487864,1754427070432,"fUST",-304.206725,0.000304,7,"2025-08-05T20:51:10.432",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487865,1754427070441,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487866,1754427070450,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487867,1754427070459,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.459",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487868,1754427070470,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.470",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487869,1754427070480,"fUST",-307.095709,0.000304,7,"2025-08-05T20:51:10.480",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487870,1754427070491,"fUST",-307.095709,0.000304,7,"2025-08-05T20:51:10.491",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487871,1754427070500,"fUST",-307.095709,0.000304,7,"2025-08-05T20:51:10.500",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487872,1754427070510,"fUST",-307.095709,0.000304,7,"2025-08-05T20:51:10.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487873,1754427070519,"fUST",-307.095709,0.000304,7,"2025-08-05T20:51:10.519",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487874,1754427070528,"fUST",-307.095709,0.000304,7,"2025-08-05T20:51:10.528",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487875,1754427070538,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487876,1754427070549,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.549",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487877,1754427070562,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.562",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487878,1754427070572,"fUST",-158.487474,0.000304,7,"2025-08-05T20:51:10.572",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487879,1754427070583,"fUST",-158.487474,0.000304,7,"2025-08-05T20:51:10.583",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487880,1754427070594,"fUST",-158.487474,0.000304,7,"2025-08-05T20:51:10.594",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487881,1754427070603,"fUST",-158.487474,0.000304,7,"2025-08-05T20:51:10.603",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487882,1754427070613,"fUST",-158.487474,0.000304,7,"2025-08-05T20:51:10.613",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487883,1754427070622,"fUST",-158.487474,0.000304,7,"2025-08-05T20:51:10.622",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487884,1754427070633,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.633",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487885,1754427070642,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.642",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487886,1754427070652,"fUST",-497.333361,0.000304,7,"2025-08-05T20:51:10.652",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487887,1754427070663,"fUST",-497.333361,0.000304,7,"2025-08-05T20:51:10.663",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487888,1754427070672,"fUST",-497.333361,0.000304,7,"2025-08-05T20:51:10.672",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487889,1754427070684,"fUST",-497.333361,0.000304,7,"2025-08-05T20:51:10.684",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487890,1754427070694,"fUST",-1712.627473,0.000304,7,"2025-08-05T20:51:10.694",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487891,1754427070705,"fUST",-1712.627473,0.000304,7,"2025-08-05T20:51:10.705",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487892,1754427070715,"fUST",-1712.627473,0.000304,7,"2025-08-05T20:51:10.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487893,1754427070726,"fUST",-1712.627473,0.000304,7,"2025-08-05T20:51:10.726",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487894,1754427070735,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487895,1754427070748,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.748",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487896,1754427070757,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.757",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487897,1754427070766,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487898,1754427070775,"fUST",-151.0,0.000304,7,"2025-08-05T20:51:10.775",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487899,1754427070785,"fUST",-374.555493,0.000304,7,"2025-08-05T20:51:10.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487900,1754427070795,"fUST",-374.555493,0.000304,7,"2025-08-05T20:51:10.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487901,1754427070806,"fUST",-374.555493,0.000304,7,"2025-08-05T20:51:10.806",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487902,1754427070815,"fUST",-374.555493,0.000304,7,"2025-08-05T20:51:10.815",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487903,1754427070825,"fUST",-374.555493,0.000304,7,"2025-08-05T20:51:10.825",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487904,1754427070836,"fUST",-374.555493,0.000304,7,"2025-08-05T20:51:10.836",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487905,1754427070846,"fUST",-12655.02535889,0.000304,7,"2025-08-05T20:51:10.846",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487906,1754427070856,"fUST",-842.25606042,0.000304,7,"2025-08-05T20:51:10.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487907,1754427070865,"fUST",-560.0,0.00030402,2,"2025-08-05T20:51:10.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487908,1754427070874,"fUST",-800.0,0.00030404,2,"2025-08-05T20:51:10.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487909,1754427070884,"fUST",-800.0,0.00030407,2,"2025-08-05T20:51:10.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487910,1754427070894,"fUST",-543.0808823,0.0003041,2,"2025-08-05T20:51:10.894",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487911,1754427070904,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.904",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487912,1754427070914,"fUST",-151.000002,0.0003041,7,"2025-08-05T20:51:10.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487913,1754427070924,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487914,1754427070933,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487915,1754427070943,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.943",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487916,1754427070952,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487917,1754427070962,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.962",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487918,1754427070972,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.972",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487919,1754427070981,"fUST",-185.103777,0.0003041,7,"2025-08-05T20:51:10.981",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487920,1754427070991,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:10.991",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487921,1754427071001,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:11.001",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487922,1754427071010,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:11.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487923,1754427071020,"fUST",-362.188477,0.0003041,7,"2025-08-05T20:51:11.020",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487924,1754427071029,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:11.029",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487925,1754427071039,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:11.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487926,1754427071048,"fUST",-964.554338,0.0003041,7,"2025-08-05T20:51:11.048",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487927,1754427071057,"fUST",-964.554338,0.0003041,7,"2025-08-05T20:51:11.057",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487928,1754427071066,"fUST",-151.0,0.0003041,7,"2025-08-05T20:51:11.066",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487929,1754427071076,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.076",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487930,1754427071085,"fUST",-224.505427,0.0003041,7,"2025-08-05T20:51:11.085",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487931,1754427071094,"fUST",-224.505427,0.0003041,7,"2025-08-05T20:51:11.094",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487932,1754427071104,"fUST",-518.68,0.0003041,2,"2025-08-05T20:51:11.104",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487933,1754427071114,"fUST",-522.68,0.0003041,2,"2025-08-05T20:51:11.114",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487934,1754427071123,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.123",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487935,1754427071132,"fUST",-532.24,0.0003041,2,"2025-08-05T20:51:11.132",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487936,1754427071142,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.142",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487937,1754427071152,"fUST",-1254.3,0.0003041,2,"2025-08-05T20:51:11.152",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487938,1754427071162,"fUST",-649.75,0.0003041,2,"2025-08-05T20:51:11.162",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487939,1754427071171,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.171",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487940,1754427071181,"fUST",-1403.94,0.0003041,2,"2025-08-05T20:51:11.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487941,1754427071191,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487942,1754427071200,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487943,1754427071210,"fUST",-811.93,0.0003041,2,"2025-08-05T20:51:11.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487944,1754427071219,"fUST",-1775.82,0.0003041,2,"2025-08-05T20:51:11.219",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487945,1754427071229,"fUST",-468.23,0.0003041,2,"2025-08-05T20:51:11.229",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487946,1754427071239,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.239",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487947,1754427071248,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.248",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487948,1754427071257,"fUST",-473.74652271,0.0003041,2,"2025-08-05T20:51:11.257",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487949,1754427071267,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.267",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487950,1754427071277,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487951,1754427071286,"fUST",-273.45,0.0003041,2,"2025-08-05T20:51:11.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487952,1754427071296,"fUST",-1472.16,0.0003041,2,"2025-08-05T20:51:11.296",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487953,1754427071305,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487954,1754427071315,"fUST",-2484.66,0.0003041,2,"2025-08-05T20:51:11.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487955,1754427071325,"fUST",-310.8460183,0.0003041,2,"2025-08-05T20:51:11.325",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487956,1754427071334,"fUST",-2393.83,0.0003041,2,"2025-08-05T20:51:11.334",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487957,1754427071344,"fUST",-502.01,0.0003041,2,"2025-08-05T20:51:11.344",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487958,1754427071354,"fUST",-1077.28,0.0003041,2,"2025-08-05T20:51:11.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487959,1754427071364,"fUST",-70513.24,0.0003041,2,"2025-08-05T20:51:11.364",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487960,1754427071373,"fUST",-1431.97,0.0003041,2,"2025-08-05T20:51:11.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487961,1754427071383,"fUST",-915.89,0.0003041,2,"2025-08-05T20:51:11.383",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487962,1754427071393,"fUST",-1250.29,0.0003041,2,"2025-08-05T20:51:11.393",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487963,1754427071403,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.403",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487964,1754427071412,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.412",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487965,1754427071422,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.422",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487966,1754427071431,"fUST",-606.84,0.0003041,2,"2025-08-05T20:51:11.431",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487967,1754427071441,"fUST",-1028.3,0.0003041,2,"2025-08-05T20:51:11.441",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487968,1754427071450,"fUST",-914.04,0.0003041,2,"2025-08-05T20:51:11.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487969,1754427071460,"fUST",-841.56,0.0003041,2,"2025-08-05T20:51:11.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487970,1754427071469,"fUST",-1593.91,0.0003041,2,"2025-08-05T20:51:11.469",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487971,1754427071478,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.478",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487972,1754427071489,"fUST",-2254.97,0.0003041,2,"2025-08-05T20:51:11.489",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487973,1754427071498,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.498",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487974,1754427071508,"fUST",-368.10507367,0.0003041,2,"2025-08-05T20:51:11.508",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487975,1754427071518,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.518",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487976,1754427071527,"fUST",-1438.56,0.0003041,2,"2025-08-05T20:51:11.527",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487977,1754427071537,"fUST",-774.78,0.0003041,2,"2025-08-05T20:51:11.537",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487978,1754427071671,"fUST",-1081.48,0.0003041,2,"2025-08-05T20:51:11.671",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487979,1754427071682,"fUST",-1425.2,0.0003041,2,"2025-08-05T20:51:11.682",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487980,1754427071692,"fUST",-868.91,0.0003041,2,"2025-08-05T20:51:11.692",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487981,1754427071701,"fUST",-503.74,0.0003041,2,"2025-08-05T20:51:11.701",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487982,1754427071710,"fUST",-500.0,0.0003041,2,"2025-08-05T20:51:11.710",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487983,1754427071720,"fUST",-1264.81,0.0003041,2,"2025-08-05T20:51:11.720",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487984,1754427071730,"fUST",-5004.65,0.0003041,2,"2025-08-05T20:51:11.730",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487985,1754427071740,"fUST",-5873.66,0.0003041,2,"2025-08-05T20:51:11.740",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487986,1754427071750,"fUST",-417.83898524,0.0003041,2,"2025-08-05T20:51:11.750",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487987,1754427071759,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.759",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487988,1754427071768,"fUST",-1295.15,0.0003041,2,"2025-08-05T20:51:11.768",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487989,1754427071778,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.778",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487990,1754427071789,"fUST",-1259.02,0.0003041,2,"2025-08-05T20:51:11.789",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487991,1754427071798,"fUST",-513.53,0.0003041,2,"2025-08-05T20:51:11.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487992,1754427071808,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.808",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487993,1754427071817,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.817",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487994,1754427071827,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.827",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487995,1754427071838,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.838",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487996,1754427071847,"fUST",-2544.7,0.0003041,2,"2025-08-05T20:51:11.847",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487997,1754427071857,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.857",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487998,1754427071867,"fUST",-1659.54,0.0003041,2,"2025-08-05T20:51:11.867",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377487999,1754427071877,"fUST",-859.85,0.0003041,2,"2025-08-05T20:51:11.877",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488000,1754427071887,"fUST",-751.14,0.0003041,2,"2025-08-05T20:51:11.887",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488001,1754427071896,"fUST",-1847.96,0.0003041,2,"2025-08-05T20:51:11.896",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488002,1754427071905,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.905",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488003,1754427071914,"fUST",-478.49,0.0003041,2,"2025-08-05T20:51:11.914",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488004,1754427071924,"fUST",-6456.97,0.0003041,2,"2025-08-05T20:51:11.924",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488005,1754427071933,"fUST",-464.84,0.0003041,2,"2025-08-05T20:51:11.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488006,1754427071942,"fUST",-2913.77,0.0003041,2,"2025-08-05T20:51:11.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488007,1754427071951,"fUST",-643.1,0.0003041,2,"2025-08-05T20:51:11.951",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488008,1754427071960,"fUST",-822.24,0.0003041,2,"2025-08-05T20:51:11.960",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488009,1754427071969,"fUST",-673.92,0.0003041,2,"2025-08-05T20:51:11.969",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488010,1754427071979,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488011,1754427071989,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488012,1754427071998,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:11.998",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488013,1754427072007,"fUST",-1205.26,0.0003041,2,"2025-08-05T20:51:12.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488014,1754427072017,"fUST",-1335.72,0.0003041,2,"2025-08-05T20:51:12.017",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488015,1754427072026,"fUST",-1686.93,0.0003041,2,"2025-08-05T20:51:12.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488016,1754427072035,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:12.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488017,1754427072044,"fUST",-1894.52,0.0003041,2,"2025-08-05T20:51:12.044",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488018,1754427072053,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:12.053",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488019,1754427072063,"fUST",-655.64,0.0003041,2,"2025-08-05T20:51:12.063",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488020,1754427072072,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:12.072",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488021,1754427072082,"fUST",-659.36,0.0003041,2,"2025-08-05T20:51:12.082",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488022,1754427072092,"fUST",-460.0,0.0003041,2,"2025-08-05T20:51:12.092",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488023,1754427072102,"fUST",-973.04,0.0003041,2,"2025-08-05T20:51:12.102",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488024,1754427072112,"fUST",-241.14,0.00030416,15,"2025-08-05T20:51:12.112",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488025,1754427072122,"fUST",-650.63509,0.00030434,2,"2025-08-05T20:51:12.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488026,1754427072133,"fUST",-228.47,0.00030439,15,"2025-08-05T20:51:12.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488027,1754427072151,"fUST",-152.0,0.00030442,15,"2025-08-05T20:51:12.151",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488028,1754427072164,"fUST",-152.26,0.00030458,15,"2025-08-05T20:51:12.164",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488029,1754427072173,"fUST",-151.0,0.00030485,7,"2025-08-05T20:51:12.173",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488030,1754427072182,"fUST",-151.0,0.00030485,7,"2025-08-05T20:51:12.182",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488031,1754427072191,"fUST",-151.0,0.00030485,7,"2025-08-05T20:51:12.191",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488032,1754427072201,"fUST",-151.0,0.00030485,7,"2025-08-05T20:51:12.201",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488033,1754427072211,"fUST",-1055.55,0.000305,2,"2025-08-05T20:51:12.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488034,1754427072220,"fUST",-151.0,0.000305,7,"2025-08-05T20:51:12.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488035,1754427072230,"fUST",-241.14,0.00030516,15,"2025-08-05T20:51:12.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488036,1754427072241,"fUST",-151.2598,0.0003052,2,"2025-08-05T20:51:12.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488037,1754427072250,"fUST",-228.47,0.00030539,15,"2025-08-05T20:51:12.250",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488038,1754427072260,"fUST",-152.0,0.00030542,15,"2025-08-05T20:51:12.260",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488039,1754427072270,"fUST",-152.26,0.00030558,15,"2025-08-05T20:51:12.270",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488040,1754427072280,"fUST",-241.14,0.00030616,15,"2025-08-05T20:51:12.280",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488041,1754427072290,"fUST",-228.47,0.00030639,15,"2025-08-05T20:51:12.290",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488042,1754427072299,"fUST",-152.0,0.00030642,15,"2025-08-05T20:51:12.299",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488043,1754427072309,"fUST",-152.26,0.00030658,15,"2025-08-05T20:51:12.309",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488044,1754427072321,"fUST",-320.64368534,0.0003066,5,"2025-08-05T20:51:12.321",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488045,1754427072330,"fUST",-823.0,0.00030663,2,"2025-08-05T20:51:12.330",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488046,1754427072341,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.341",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488047,1754427072351,"fUST",-518.68,0.00030684,2,"2025-08-05T20:51:12.351",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488048,1754427072361,"fUST",-522.68,0.00030684,2,"2025-08-05T20:51:12.361",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488049,1754427072370,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.370",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488050,1754427072379,"fUST",-532.24,0.00030684,2,"2025-08-05T20:51:12.379",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488051,1754427072392,"fUST",-467.64707366,0.00030684,2,"2025-08-05T20:51:12.392",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488052,1754427072402,"fUST",-1254.3,0.00030684,2,"2025-08-05T20:51:12.402",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488053,1754427072412,"fUST",-649.75,0.00030684,2,"2025-08-05T20:51:12.412",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488054,1754427072422,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.422",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488055,1754427072431,"fUST",-1403.94,0.00030684,2,"2025-08-05T20:51:12.431",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488056,1754427072440,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.440",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488057,1754427072450,"fUST",-187.8,0.00030684,2,"2025-08-05T20:51:12.450",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488058,1754427072461,"fUST",-811.93,0.00030684,2,"2025-08-05T20:51:12.461",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488059,1754427072471,"fUST",-1775.82,0.00030684,2,"2025-08-05T20:51:12.471",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488060,1754427072481,"fUST",-468.23,0.00030684,2,"2025-08-05T20:51:12.481",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488061,1754427072492,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.492",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488062,1754427072501,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.501",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488063,1754427072513,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.513",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488064,1754427072523,"fUST",-1472.16,0.00030684,2,"2025-08-05T20:51:12.523",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488065,1754427072533,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.533",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488066,1754427072543,"fUST",-2484.66,0.00030684,2,"2025-08-05T20:51:12.543",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488067,1754427072556,"fUST",-2393.83,0.00030684,2,"2025-08-05T20:51:12.556",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488068,1754427072566,"fUST",-502.01,0.00030684,2,"2025-08-05T20:51:12.566",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488069,1754427072575,"fUST",-1077.28,0.00030684,2,"2025-08-05T20:51:12.575",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488070,1754427072584,"fUST",-70513.24,0.00030684,2,"2025-08-05T20:51:12.584",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488071,1754427072595,"fUST",-1431.97,0.00030684,2,"2025-08-05T20:51:12.595",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488072,1754427072606,"fUST",-915.89,0.00030684,2,"2025-08-05T20:51:12.606",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488073,1754427072616,"fUST",-1250.29,0.00030684,2,"2025-08-05T20:51:12.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488074,1754427072626,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488075,1754427072637,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.637",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488076,1754427072647,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.647",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488077,1754427072657,"fUST",-606.84,0.00030684,2,"2025-08-05T20:51:12.657",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488078,1754427072666,"fUST",-1028.3,0.00030684,2,"2025-08-05T20:51:12.666",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488079,1754427072676,"fUST",-914.04,0.00030684,2,"2025-08-05T20:51:12.676",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488080,1754427072686,"fUST",-841.56,0.00030684,2,"2025-08-05T20:51:12.686",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488081,1754427072695,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.695",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488082,1754427072704,"fUST",-1593.91,0.00030684,2,"2025-08-05T20:51:12.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488083,1754427072715,"fUST",-2254.97,0.00030684,2,"2025-08-05T20:51:12.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488084,1754427072724,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.724",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488085,1754427072735,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488086,1754427072744,"fUST",-1438.56,0.00030684,2,"2025-08-05T20:51:12.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488087,1754427072754,"fUST",-774.78,0.00030684,2,"2025-08-05T20:51:12.754",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488088,1754427072764,"fUST",-1081.48,0.00030684,2,"2025-08-05T20:51:12.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488089,1754427072773,"fUST",-1425.2,0.00030684,2,"2025-08-05T20:51:12.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488090,1754427072783,"fUST",-868.91,0.00030684,2,"2025-08-05T20:51:12.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488091,1754427072793,"fUST",-503.74,0.00030684,2,"2025-08-05T20:51:12.793",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488092,1754427072802,"fUST",-500.0,0.00030684,2,"2025-08-05T20:51:12.802",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488093,1754427072811,"fUST",-1264.81,0.00030684,2,"2025-08-05T20:51:12.811",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488094,1754427072822,"fUST",-5004.65,0.00030684,2,"2025-08-05T20:51:12.822",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488095,1754427072832,"fUST",-5873.66,0.00030684,2,"2025-08-05T20:51:12.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488096,1754427072842,"fUST",-474.11948639,0.00030684,2,"2025-08-05T20:51:12.842",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488097,1754427072852,"fUST",-1295.15,0.00030684,2,"2025-08-05T20:51:12.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488098,1754427072861,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.861",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488099,1754427072870,"fUST",-1259.02,0.00030684,2,"2025-08-05T20:51:12.870",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488100,1754427072879,"fUST",-513.53,0.00030684,2,"2025-08-05T20:51:12.879",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488101,1754427072888,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.888",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488102,1754427072898,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.898",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488103,1754427072908,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.908",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488104,1754427072918,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.918",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488105,1754427072928,"fUST",-2544.7,0.00030684,2,"2025-08-05T20:51:12.928",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488106,1754427072938,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.938",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488107,1754427072948,"fUST",-1659.54,0.00030684,2,"2025-08-05T20:51:12.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488108,1754427072958,"fUST",-859.85,0.00030684,2,"2025-08-05T20:51:12.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488109,1754427072967,"fUST",-751.14,0.00030684,2,"2025-08-05T20:51:12.967",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488110,1754427072978,"fUST",-1847.96,0.00030684,2,"2025-08-05T20:51:12.978",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488111,1754427072988,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:12.988",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488112,1754427072997,"fUST",-478.49,0.00030684,2,"2025-08-05T20:51:12.997",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488113,1754427073007,"fUST",-6456.97,0.00030684,2,"2025-08-05T20:51:13.007",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488114,1754427073016,"fUST",-464.84,0.00030684,2,"2025-08-05T20:51:13.016",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488115,1754427073026,"fUST",-2913.77,0.00030684,2,"2025-08-05T20:51:13.026",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488116,1754427073035,"fUST",-643.1,0.00030684,2,"2025-08-05T20:51:13.035",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488117,1754427073045,"fUST",-822.24,0.00030684,2,"2025-08-05T20:51:13.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488118,1754427073055,"fUST",-673.92,0.00030684,2,"2025-08-05T20:51:13.055",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488119,1754427073064,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:13.064",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488120,1754427073074,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:13.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488121,1754427073084,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:13.084",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488122,1754427073094,"fUST",-1205.26,0.00030684,2,"2025-08-05T20:51:13.094",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488123,1754427073103,"fUST",-1686.93,0.00030684,2,"2025-08-05T20:51:13.103",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488124,1754427073113,"fUST",-1335.72,0.00030684,2,"2025-08-05T20:51:13.113",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488125,1754427073122,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:13.122",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488126,1754427073133,"fUST",-1894.52,0.00030684,2,"2025-08-05T20:51:13.133",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488127,1754427073143,"fUST",-516.52770387,0.00030684,2,"2025-08-05T20:51:13.143",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488128,1754427073153,"fUST",-655.64,0.00030684,2,"2025-08-05T20:51:13.153",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488129,1754427073162,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:13.162",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488130,1754427073181,"fUST",-659.36,0.00030684,2,"2025-08-05T20:51:13.181",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488131,1754427073192,"fUST",-460.0,0.00030684,2,"2025-08-05T20:51:13.192",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488132,1754427073202,"fUST",-1000.0,0.000307,6,"2025-08-05T20:51:13.202",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488133,1754427073211,"fUST",-241.14,0.00030716,15,"2025-08-05T20:51:13.211",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488134,1754427073221,"fUST",-228.47,0.00030739,15,"2025-08-05T20:51:13.221",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488135,1754427073231,"fUST",-152.0,0.00030742,15,"2025-08-05T20:51:13.231",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488136,1754427073240,"fUST",-152.26,0.00030758,15,"2025-08-05T20:51:13.240",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488137,1754427073249,"fUST",-241.14,0.00030816,15,"2025-08-05T20:51:13.249",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488138,1754427073259,"fUST",-228.47,0.00030839,15,"2025-08-05T20:51:13.259",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488139,1754427073268,"fUST",-152.0,0.00030842,15,"2025-08-05T20:51:13.268",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488140,1754427073277,"fUST",-430.7234783,0.00030855,30,"2025-08-05T20:51:13.277",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488141,1754427073287,"fUST",-152.26,0.00030858,15,"2025-08-05T20:51:13.287",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488142,1754427073297,"fUST",-241.14,0.00030916,15,"2025-08-05T20:51:13.297",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488143,1754427073306,"fUST",-990.0,0.00030924,7,"2025-08-05T20:51:13.306",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488144,1754427073316,"fUST",-228.47,0.00030939,15,"2025-08-05T20:51:13.316",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488145,1754427073325,"fUST",-152.0,0.00030942,15,"2025-08-05T20:51:13.325",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488146,1754427073335,"fUST",-660.0,0.0003095,2,"2025-08-05T20:51:13.335",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488147,1754427073344,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.344",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488148,1754427073354,"fUST",-518.68,0.00030958,2,"2025-08-05T20:51:13.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488149,1754427073364,"fUST",-522.68,0.00030958,2,"2025-08-05T20:51:13.364",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488150,1754427073374,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.374",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488151,1754427073384,"fUST",-532.24,0.00030958,2,"2025-08-05T20:51:13.384",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488152,1754427073394,"fUST",-1254.3,0.00030958,2,"2025-08-05T20:51:13.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488153,1754427073403,"fUST",-649.75,0.00030958,2,"2025-08-05T20:51:13.403",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488154,1754427073414,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.414",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488155,1754427073424,"fUST",-1403.94,0.00030958,2,"2025-08-05T20:51:13.424",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488156,1754427073434,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.434",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488157,1754427073444,"fUST",-811.93,0.00030958,2,"2025-08-05T20:51:13.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488158,1754427073454,"fUST",-1775.82,0.00030958,2,"2025-08-05T20:51:13.454",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488159,1754427073463,"fUST",-468.23,0.00030958,2,"2025-08-05T20:51:13.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488160,1754427073472,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488161,1754427073483,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.483",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488162,1754427073492,"fUST",-1472.16,0.00030958,2,"2025-08-05T20:51:13.492",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488163,1754427073502,"fUST",-297.89146792,0.00030958,2,"2025-08-05T20:51:13.502",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488164,1754427073511,"fUST",-2484.66,0.00030958,2,"2025-08-05T20:51:13.511",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488165,1754427073520,"fUST",-2393.83,0.00030958,2,"2025-08-05T20:51:13.520",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488166,1754427073529,"fUST",-502.01,0.00030958,2,"2025-08-05T20:51:13.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488167,1754427073538,"fUST",-1077.28,0.00030958,2,"2025-08-05T20:51:13.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488168,1754427073547,"fUST",-70513.24,0.00030958,2,"2025-08-05T20:51:13.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488169,1754427073560,"fUST",-1431.97,0.00030958,2,"2025-08-05T20:51:13.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488170,1754427073569,"fUST",-915.89,0.00030958,2,"2025-08-05T20:51:13.569",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488171,1754427073579,"fUST",-1250.29,0.00030958,2,"2025-08-05T20:51:13.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488172,1754427073589,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.589",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488173,1754427073600,"fUST",-479.96708318,0.00030958,2,"2025-08-05T20:51:13.600",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488174,1754427073609,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.609",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488175,1754427073619,"fUST",-606.84,0.00030958,2,"2025-08-05T20:51:13.619",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488176,1754427073630,"fUST",-1028.3,0.00030958,2,"2025-08-05T20:51:13.630",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488177,1754427073639,"fUST",-914.04,0.00030958,2,"2025-08-05T20:51:13.639",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488178,1754427073649,"fUST",-841.56,0.00030958,2,"2025-08-05T20:51:13.649",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488179,1754427073658,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.658",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488180,1754427073667,"fUST",-1593.91,0.00030958,2,"2025-08-05T20:51:13.667",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488181,1754427073676,"fUST",-2254.97,0.00030958,2,"2025-08-05T20:51:13.676",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488182,1754427073686,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.686",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488183,1754427073696,"fUST",-429.62078725,0.00030958,2,"2025-08-05T20:51:13.696",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488184,1754427073705,"fUST",-1438.56,0.00030958,2,"2025-08-05T20:51:13.705",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488185,1754427073715,"fUST",-774.78,0.00030958,2,"2025-08-05T20:51:13.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488186,1754427073725,"fUST",-151.0,0.00030958,7,"2025-08-05T20:51:13.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488187,1754427073734,"fUST",-1081.48,0.00030958,2,"2025-08-05T20:51:13.734",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488188,1754427073744,"fUST",-1425.2,0.00030958,2,"2025-08-05T20:51:13.744",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488189,1754427073753,"fUST",-868.91,0.00030958,2,"2025-08-05T20:51:13.753",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488190,1754427073763,"fUST",-503.74,0.00030958,2,"2025-08-05T20:51:13.763",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488191,1754427073773,"fUST",-500.0,0.00030958,2,"2025-08-05T20:51:13.773",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488192,1754427073783,"fUST",-1264.81,0.00030958,2,"2025-08-05T20:51:13.783",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488193,1754427073792,"fUST",-5004.65,0.00030958,2,"2025-08-05T20:51:13.792",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488194,1754427073803,"fUST",-5873.66,0.00030958,2,"2025-08-05T20:51:13.803",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488195,1754427073816,"fUST",-151.0,0.00030958,7,"2025-08-05T20:51:13.816",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488196,1754427073826,"fUST",-1295.15,0.00030958,2,"2025-08-05T20:51:13.826",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488197,1754427073835,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.835",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488198,1754427073844,"fUST",-1259.02,0.00030958,2,"2025-08-05T20:51:13.844",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488199,1754427073854,"fUST",-513.53,0.00030958,2,"2025-08-05T20:51:13.854",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488200,1754427073865,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488201,1754427073874,"fUST",-175.93159362,0.00030958,2,"2025-08-05T20:51:13.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488202,1754427073884,"fUST",-497.333361,0.00030958,7,"2025-08-05T20:51:13.884",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488203,1754427073893,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.893",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488204,1754427073903,"fUST",-497.333361,0.00030958,7,"2025-08-05T20:51:13.903",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488205,1754427073912,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.912",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488206,1754427073922,"fUST",-2544.7,0.00030958,2,"2025-08-05T20:51:13.922",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488207,1754427073931,"fUST",-1712.627473,0.00030958,7,"2025-08-05T20:51:13.931",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488208,1754427073942,"fUST",-1712.627473,0.00030958,7,"2025-08-05T20:51:13.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488209,1754427073951,"fUST",-151.0,0.00030958,7,"2025-08-05T20:51:13.951",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488210,1754427073961,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:13.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488211,1754427073970,"fUST",-1659.54,0.00030958,2,"2025-08-05T20:51:13.970",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488212,1754427073979,"fUST",-859.85,0.00030958,2,"2025-08-05T20:51:13.979",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488213,1754427073989,"fUST",-751.14,0.00030958,2,"2025-08-05T20:51:13.989",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488214,1754427073999,"fUST",-151.0,0.00030958,7,"2025-08-05T20:51:13.999",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488215,1754427074008,"fUST",-1847.96,0.00030958,2,"2025-08-05T20:51:14.008",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488216,1754427074018,"fUST",-453.48631578,0.00030958,2,"2025-08-05T20:51:14.018",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488217,1754427074027,"fUST",-478.49,0.00030958,2,"2025-08-05T20:51:14.027",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488218,1754427074037,"fUST",-6456.97,0.00030958,2,"2025-08-05T20:51:14.037",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488219,1754427074046,"fUST",-464.84,0.00030958,2,"2025-08-05T20:51:14.046",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488220,1754427074056,"fUST",-2913.77,0.00030958,2,"2025-08-05T20:51:14.056",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488221,1754427074065,"fUST",-643.1,0.00030958,2,"2025-08-05T20:51:14.065",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488222,1754427074074,"fUST",-822.24,0.00030958,2,"2025-08-05T20:51:14.074",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488223,1754427074084,"fUST",-673.92,0.00030958,2,"2025-08-05T20:51:14.084",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488224,1754427074093,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:14.093",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488225,1754427074102,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:14.102",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488226,1754427074112,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:14.112",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488227,1754427074121,"fUST",-1205.26,0.00030958,2,"2025-08-05T20:51:14.121",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488228,1754427074131,"fUST",-1686.93,0.00030958,2,"2025-08-05T20:51:14.131",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488229,1754427074140,"fUST",-1335.72,0.00030958,2,"2025-08-05T20:51:14.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488230,1754427074149,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:14.149",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488231,1754427074159,"fUST",-1894.52,0.00030958,2,"2025-08-05T20:51:14.159",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488232,1754427074168,"fUST",-655.64,0.00030958,2,"2025-08-05T20:51:14.168",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488233,1754427074177,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:14.177",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488234,1754427074187,"fUST",-659.36,0.00030958,2,"2025-08-05T20:51:14.187",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488235,1754427074196,"fUST",-460.0,0.00030958,2,"2025-08-05T20:51:14.196",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488236,1754427074206,"fUST",-152.26,0.00030958,15,"2025-08-05T20:51:14.206",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488237,1754427074215,"fUST",-302.18020451,0.0003099,2,"2025-08-05T20:51:14.215",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488238,1754427074224,"fUST",-10000.3547559,0.00031,5,"2025-08-05T20:51:14.224",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488239,1754427074234,"fUST",-420.23015566,0.00031,120,"2025-08-05T20:51:14.234",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488240,1754427074244,"fUST",-160.0,0.00031,7,"2025-08-05T20:51:14.244",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488241,1754427074255,"fUST",-216.4206905,0.00031,7,"2025-08-05T20:51:14.255",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488242,1754427074265,"fUST",-312.16666667,0.00031,7,"2025-08-05T20:51:14.265",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488243,1754427074276,"fUST",-842.25606042,0.00031,7,"2025-08-05T20:51:14.276",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488244,1754427074286,"fUST",-241.14,0.00031016,15,"2025-08-05T20:51:14.286",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488245,1754427074295,"fUST",-600.0,0.00031032,2,"2025-08-05T20:51:14.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488246,1754427074305,"fUST",-228.47,0.00031039,15,"2025-08-05T20:51:14.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488247,1754427074316,"fUST",-152.0,0.00031042,15,"2025-08-05T20:51:14.316",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488248,1754427074326,"fUST",-152.26,0.00031058,15,"2025-08-05T20:51:14.326",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488249,1754427074336,"fUST",-2927.0,0.00031086,3,"2025-08-05T20:51:14.336",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488250,1754427074346,"fUST",-5016.01994328,0.00031107,15,"2025-08-05T20:51:14.346",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488251,1754427074534,"fUST",-600.0,0.00031107,2,"2025-08-05T20:51:14.534",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488252,1754427074544,"fUST",-241.14,0.00031116,15,"2025-08-05T20:51:14.544",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488253,1754427074557,"fUST",-918.83257853,0.00031122,26,"2025-08-05T20:51:14.557",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488254,1754427074567,"fUST",-228.47,0.00031139,15,"2025-08-05T20:51:14.567",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488255,1754427074576,"fUST",-152.0,0.00031142,15,"2025-08-05T20:51:14.576",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488256,1754427074586,"fUST",-152.26,0.00031158,15,"2025-08-05T20:51:14.586",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488257,1754427074596,"fUST",-600.0,0.00031181,2,"2025-08-05T20:51:14.596",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488258,1754427074605,"fUST",-1000.0,0.000312,6,"2025-08-05T20:51:14.605",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488259,1754427074615,"fUST",-241.14,0.00031216,15,"2025-08-05T20:51:14.615",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488260,1754427074624,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.624",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488261,1754427074634,"fUST",-518.68,0.00031232,2,"2025-08-05T20:51:14.634",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488262,1754427074644,"fUST",-522.68,0.00031232,2,"2025-08-05T20:51:14.644",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488263,1754427074654,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.654",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488264,1754427074664,"fUST",-532.24,0.00031232,2,"2025-08-05T20:51:14.664",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488265,1754427074674,"fUST",-1254.3,0.00031232,2,"2025-08-05T20:51:14.674",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488266,1754427074684,"fUST",-649.75,0.00031232,2,"2025-08-05T20:51:14.684",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488267,1754427074695,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.695",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488268,1754427074704,"fUST",-1403.94,0.00031232,2,"2025-08-05T20:51:14.704",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488269,1754427074715,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488270,1754427074725,"fUST",-811.93,0.00031232,2,"2025-08-05T20:51:14.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488271,1754427074735,"fUST",-1775.82,0.00031232,2,"2025-08-05T20:51:14.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488272,1754427074746,"fUST",-468.23,0.00031232,2,"2025-08-05T20:51:14.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488273,1754427074755,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488274,1754427074766,"fUST",-151.0,0.00031232,7,"2025-08-05T20:51:14.766",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488275,1754427074777,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.777",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488276,1754427074788,"fUST",-1472.16,0.00031232,2,"2025-08-05T20:51:14.788",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488277,1754427074798,"fUST",-151.0,0.00031232,7,"2025-08-05T20:51:14.798",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488278,1754427074808,"fUST",-2484.66,0.00031232,2,"2025-08-05T20:51:14.808",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488279,1754427074818,"fUST",-151.0,0.00031232,7,"2025-08-05T20:51:14.818",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488280,1754427074827,"fUST",-2393.83,0.00031232,2,"2025-08-05T20:51:14.827",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488281,1754427074837,"fUST",-502.01,0.00031232,2,"2025-08-05T20:51:14.837",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488282,1754427074846,"fUST",-1077.28,0.00031232,2,"2025-08-05T20:51:14.846",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488283,1754427074856,"fUST",-70513.24,0.00031232,2,"2025-08-05T20:51:14.856",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488284,1754427074865,"fUST",-1431.97,0.00031232,2,"2025-08-05T20:51:14.865",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488285,1754427074874,"fUST",-915.89,0.00031232,2,"2025-08-05T20:51:14.874",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488286,1754427074883,"fUST",-1250.29,0.00031232,2,"2025-08-05T20:51:14.883",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488287,1754427074892,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.892",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488288,1754427074903,"fUST",-464.37827835,0.00031232,2,"2025-08-05T20:51:14.903",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488289,1754427074913,"fUST",-606.84,0.00031232,2,"2025-08-05T20:51:14.913",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488290,1754427074923,"fUST",-1028.3,0.00031232,2,"2025-08-05T20:51:14.923",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488291,1754427074933,"fUST",-914.04,0.00031232,2,"2025-08-05T20:51:14.933",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488292,1754427074942,"fUST",-841.56,0.00031232,2,"2025-08-05T20:51:14.942",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488293,1754427074952,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.952",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488294,1754427074961,"fUST",-1593.91,0.00031232,2,"2025-08-05T20:51:14.961",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488295,1754427074971,"fUST",-2254.97,0.00031232,2,"2025-08-05T20:51:14.971",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488296,1754427074980,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:14.980",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488297,1754427074990,"fUST",-307.095709,0.00031232,7,"2025-08-05T20:51:14.990",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488298,1754427075000,"fUST",-307.095709,0.00031232,7,"2025-08-05T20:51:15.000",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488299,1754427075010,"fUST",-774.78,0.00031232,2,"2025-08-05T20:51:15.010",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488300,1754427075019,"fUST",-1438.56,0.00031232,2,"2025-08-05T20:51:15.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488301,1754427075029,"fUST",-1081.48,0.00031232,2,"2025-08-05T20:51:15.029",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488302,1754427075039,"fUST",-158.487474,0.00031232,7,"2025-08-05T20:51:15.039",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488303,1754427075049,"fUST",-158.487474,0.00031232,7,"2025-08-05T20:51:15.049",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488304,1754427075058,"fUST",-1425.2,0.00031232,2,"2025-08-05T20:51:15.058",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488305,1754427075068,"fUST",-868.91,0.00031232,2,"2025-08-05T20:51:15.068",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488306,1754427075079,"fUST",-503.74,0.00031232,2,"2025-08-05T20:51:15.079",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488307,1754427075089,"fUST",-1264.81,0.00031232,2,"2025-08-05T20:51:15.089",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488308,1754427075099,"fUST",-5004.65,0.00031232,2,"2025-08-05T20:51:15.099",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488309,1754427075117,"fUST",-5873.66,0.00031232,2,"2025-08-05T20:51:15.117",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488310,1754427075130,"fUST",-1295.15,0.00031232,2,"2025-08-05T20:51:15.130",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488311,1754427075140,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.140",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488312,1754427075150,"fUST",-1259.02,0.00031232,2,"2025-08-05T20:51:15.150",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488313,1754427075160,"fUST",-513.53,0.00031232,2,"2025-08-05T20:51:15.160",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488314,1754427075170,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488315,1754427075180,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.180",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488316,1754427075189,"fUST",-220.05813634,0.00031232,2,"2025-08-05T20:51:15.189",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488317,1754427075200,"fUST",-2544.7,0.00031232,2,"2025-08-05T20:51:15.200",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488318,1754427075210,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.210",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488319,1754427075220,"fUST",-1659.54,0.00031232,2,"2025-08-05T20:51:15.220",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488320,1754427075230,"fUST",-859.85,0.00031232,2,"2025-08-05T20:51:15.230",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488321,1754427075241,"fUST",-751.14,0.00031232,2,"2025-08-05T20:51:15.241",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488322,1754427075251,"fUST",-1847.96,0.00031232,2,"2025-08-05T20:51:15.251",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488323,1754427075261,"fUST",-478.49,0.00031232,2,"2025-08-05T20:51:15.261",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488324,1754427075272,"fUST",-6456.97,0.00031232,2,"2025-08-05T20:51:15.272",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488325,1754427075283,"fUST",-464.84,0.00031232,2,"2025-08-05T20:51:15.283",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488326,1754427075295,"fUST",-2913.77,0.00031232,2,"2025-08-05T20:51:15.295",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488327,1754427075305,"fUST",-643.1,0.00031232,2,"2025-08-05T20:51:15.305",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488328,1754427075315,"fUST",-822.24,0.00031232,2,"2025-08-05T20:51:15.315",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488329,1754427075324,"fUST",-673.92,0.00031232,2,"2025-08-05T20:51:15.324",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488330,1754427075334,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.334",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488331,1754427075344,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.344",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488332,1754427075354,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.354",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488333,1754427075363,"fUST",-1205.26,0.00031232,2,"2025-08-05T20:51:15.363",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488334,1754427075373,"fUST",-1335.72,0.00031232,2,"2025-08-05T20:51:15.373",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488335,1754427075383,"fUST",-1686.93,0.00031232,2,"2025-08-05T20:51:15.383",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488336,1754427075394,"fUST",-407.19740476,0.00031232,2,"2025-08-05T20:51:15.394",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488337,1754427075404,"fUST",-1894.52,0.00031232,2,"2025-08-05T20:51:15.404",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488338,1754427075413,"fUST",-655.64,0.00031232,2,"2025-08-05T20:51:15.413",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488339,1754427075423,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.423",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488340,1754427075433,"fUST",-659.36,0.00031232,2,"2025-08-05T20:51:15.433",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488341,1754427075444,"fUST",-460.0,0.00031232,2,"2025-08-05T20:51:15.444",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488342,1754427075453,"fUST",-228.47,0.00031239,15,"2025-08-05T20:51:15.453",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488343,1754427075463,"fUST",-152.0,0.00031242,15,"2025-08-05T20:51:15.463",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488344,1754427075472,"fUST",-172.265075,0.00031255,7,"2025-08-05T20:51:15.472",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488345,1754427075481,"fUST",-151.0,0.00031255,7,"2025-08-05T20:51:15.481",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488346,1754427075492,"fUST",-175.0,0.00031255,7,"2025-08-05T20:51:15.492",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488347,1754427075501,"fUST",-175.0,0.00031255,7,"2025-08-05T20:51:15.501",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488348,1754427075510,"fUST",-151.0,0.00031255,7,"2025-08-05T20:51:15.510",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488349,1754427075520,"fUST",-151.0,0.00031255,7,"2025-08-05T20:51:15.520",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488350,1754427075529,"fUST",-151.0,0.00031255,7,"2025-08-05T20:51:15.529",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488351,1754427075538,"fUST",-304.206725,0.00031255,7,"2025-08-05T20:51:15.538",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488352,1754427075547,"fUST",-304.206725,0.00031255,7,"2025-08-05T20:51:15.547",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488353,1754427075560,"fUST",-304.206725,0.00031255,7,"2025-08-05T20:51:15.560",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488354,1754427075570,"fUST",-304.206725,0.00031255,7,"2025-08-05T20:51:15.570",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488355,1754427075579,"fUST",-158.487474,0.00031255,7,"2025-08-05T20:51:15.579",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488356,1754427075589,"fUST",-158.487474,0.00031255,7,"2025-08-05T20:51:15.589",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488357,1754427075598,"fUST",-374.555493,0.00031255,7,"2025-08-05T20:51:15.598",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488358,1754427075607,"fUST",-374.555493,0.00031255,7,"2025-08-05T20:51:15.607",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488359,1754427075616,"fUST",-374.555493,0.00031255,7,"2025-08-05T20:51:15.616",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488360,1754427075626,"fUST",-374.555493,0.00031255,7,"2025-08-05T20:51:15.626",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488361,1754427075638,"fUST",-152.26,0.00031258,15,"2025-08-05T20:51:15.638",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488362,1754427075648,"fUST",-151.0,0.00031272,7,"2025-08-05T20:51:15.648",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488363,1754427075659,"fUST",-433.916028,0.00031272,7,"2025-08-05T20:51:15.659",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488364,1754427075668,"fUST",-433.916028,0.00031272,7,"2025-08-05T20:51:15.668",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488365,1754427075677,"fUST",-151.0,0.00031272,7,"2025-08-05T20:51:15.677",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488366,1754427075687,"fUST",-151.0,0.00031272,7,"2025-08-05T20:51:15.687",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488367,1754427075697,"fUST",-151.0,0.00031272,7,"2025-08-05T20:51:15.697",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488368,1754427075706,"fUST",-151.0,0.00031272,7,"2025-08-05T20:51:15.706",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488369,1754427075715,"fUST",-419.700864,0.00031272,7,"2025-08-05T20:51:15.715",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488370,1754427075725,"fUST",-419.700864,0.00031272,7,"2025-08-05T20:51:15.725",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488371,1754427075735,"fUST",-151.0,0.00031279,7,"2025-08-05T20:51:15.735",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488372,1754427075746,"fUST",-151.0,0.00031279,7,"2025-08-05T20:51:15.746",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488373,1754427075755,"fUST",-307.095709,0.00031279,7,"2025-08-05T20:51:15.755",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488374,1754427075764,"fUST",-307.095709,0.00031279,7,"2025-08-05T20:51:15.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488375,1754427075774,"fUST",-157.705103,0.00031279,7,"2025-08-05T20:51:15.774",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488376,1754427075785,"fUST",-151.0,0.00031279,7,"2025-08-05T20:51:15.785",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488377,1754427075795,"fUST",-497.333361,0.00031279,7,"2025-08-05T20:51:15.795",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488378,1754427075804,"fUST",-497.333361,0.00031279,7,"2025-08-05T20:51:15.804",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488379,1754427075814,"fUST",-1712.627473,0.00031279,7,"2025-08-05T20:51:15.814",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488380,1754427075823,"fUST",-1712.627473,0.00031279,7,"2025-08-05T20:51:15.823",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488381,1754427075832,"fUST",-151.0,0.00031279,7,"2025-08-05T20:51:15.832",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488382,1754427075843,"fUST",-151.0,0.00031279,7,"2025-08-05T20:51:15.843",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488383,1754427075852,"fUST",-157.340175,0.00031281,7,"2025-08-05T20:51:15.852",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488384,1754427075863,"fUST",-152.047209,0.00031281,7,"2025-08-05T20:51:15.863",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488385,1754427075872,"fUST",-151.0,0.00031281,7,"2025-08-05T20:51:15.872",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488386,1754427075882,"fUST",-151.0,0.00031281,7,"2025-08-05T20:51:15.882",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488387,1754427075891,"fUST",-151.0,0.00031281,7,"2025-08-05T20:51:15.891",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488388,1754427075901,"fUST",-151.0,0.00031281,7,"2025-08-05T20:51:15.901",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488389,1754427075910,"fUST",-151.0,0.00031281,7,"2025-08-05T20:51:15.910",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488390,1754427075919,"fUST",-151.0,0.00031281,7,"2025-08-05T20:51:15.919",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488391,1754427075929,"fUST",-362.188477,0.00031281,7,"2025-08-05T20:51:15.929",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488392,1754427075939,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.939",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488393,1754427075948,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.948",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488394,1754427075958,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.958",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488395,1754427075967,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.967",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488396,1754427075976,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.976",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488397,1754427075986,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.986",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488398,1754427075996,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:15.996",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488399,1754427076006,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:16.006",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488400,1754427076015,"fUST",-964.554338,0.00031285,7,"2025-08-05T20:51:16.015",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488401,1754427076025,"fUST",-964.554338,0.00031285,7,"2025-08-05T20:51:16.025",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488402,1754427076034,"fUST",-964.554338,0.00031285,7,"2025-08-05T20:51:16.034",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488403,1754427076045,"fUST",-964.554338,0.00031285,7,"2025-08-05T20:51:16.045",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488404,1754427076055,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:16.055",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488405,1754427076064,"fUST",-151.0,0.00031285,7,"2025-08-05T20:51:16.064",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488406,1754427076073,"fUST",-224.505427,0.00031285,7,"2025-08-05T20:51:16.073",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488407,1754427076084,"fUST",-224.505427,0.00031285,7,"2025-08-05T20:51:16.084",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488408,1754427076095,"fUST",-224.505427,0.00031285,7,"2025-08-05T20:51:16.095",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488409,1754427076104,"fUST",-224.505427,0.00031285,7,"2025-08-05T20:51:16.104",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488410,1754427076113,"fUST",-151.0,0.00031292,7,"2025-08-05T20:51:16.113",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488411,1754427076123,"fUST",-151.0,0.00031292,7,"2025-08-05T20:51:16.123",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488412,1754427076132,"fUST",-151.0,0.00031294,7,"2025-08-05T20:51:16.132",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488413,1754427076141,"fUST",-151.0,0.00031294,7,"2025-08-05T20:51:16.141",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488414,1754427076151,"fUST",-151.0,0.00031294,7,"2025-08-05T20:51:16.151",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488415,1754427076160,"fUST",-151.0,0.00031294,7,"2025-08-05T20:51:16.160",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488416,1754427076170,"fUST",-283.22179,0.000313,20,"2025-08-05T20:51:16.170",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488417,1754427076179,"fUST",-151.0,0.00031302,7,"2025-08-05T20:51:16.179",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488418,1754427076188,"fUST",-151.0,0.00031302,7,"2025-08-05T20:51:16.188",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488419,1754427076198,"fUST",-501.481281,0.00031302,7,"2025-08-05T20:51:16.198",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488420,1754427076207,"fUST",-501.481281,0.00031302,7,"2025-08-05T20:51:16.207",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488421,1754427076217,"fUST",-151.0,0.00031302,7,"2025-08-05T20:51:16.217",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488422,1754427076227,"fUST",-151.0,0.00031302,7,"2025-08-05T20:51:16.227",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488423,1754427076236,"fUST",-150.0,0.00031303,2,"2025-08-05T20:51:16.236",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488424,1754427076246,"fUST",-16814.48501135,0.00031303,20,"2025-08-05T20:51:16.246",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488425,1754427077890,"fUST",4730.68056275,0.000252,8,"2025-08-05T20:51:17.890",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488426,1754427082188,"fUST",5000.0,0.000252,8,"2025-08-05T20:51:22.188",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488427,1754427093764,"fUST",5000.0,0.000252,8,"2025-08-05T20:51:33.764",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488428,1754427111866,"fUST",5000.0,0.000252,8,"2025-08-05T20:51:51.866",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488429,1754427119747,"fUST",169.53189435,0.00023946,2,"2025-08-05T20:51:59.747",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488430,1754427127546,"fUST",4264.44322295,0.000252,8,"2025-08-05T20:52:07.546",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488431,1754427315364,"fUST",5000.0,0.0002512,6,"2025-08-05T20:55:15.364",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488432,1754427330460,"fUST",735.55677705,0.0002512,6,"2025-08-05T20:55:30.460",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488433,1754427477403,"fUST",183.29688319,0.0003005,120,"2025-08-05T20:57:57.403",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488434,1754427573019,"fUST",434.407454,0.00023631,2,"2025-08-05T20:59:33.019",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488440,1754427671522,"fUST",2294.8110303,0.0002347,2,"2025-08-05T21:01:11.522",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488468,1754427753859,"fUST",164.71783836,0.00023978,2,"2025-08-05T21:02:33.859",0.0003139,17.62,0.99251584197278,504344537.5958032]
[377488469,1754427972841,"fUST",6413.04799417,0.00023415,2,"2025-08-05T21:06:12.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488470,1754427972864,"fUST",17500.0,0.00023415,2,"2025-08-05T21:06:12.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488471,1754427972887,"fUST",986.95200583,0.00023415,2,"2025-08-05T21:06:12.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488473,1754427987071,"fUST",477.95615,0.00013699,2,"2025-08-05T21:06:27.071",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488474,1754427987275,"fUST",477.95615,0.00020187,2,"2025-08-05T21:06:27.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488475,1754427990648,"fUST",5000.0,0.0002512,6,"2025-08-05T21:06:30.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488476,1754428006927,"fUST",5000.0,0.0002512,6,"2025-08-05T21:06:46.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488477,1754428009042,"fUST",214.8374912,0.00023415,2,"2025-08-05T21:06:49.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488478,1754428022087,"fUST",5000.0,0.0002512,6,"2025-08-05T21:07:02.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488570,1754428037344,"fUST",5000.0,0.0002512,6,"2025-08-05T21:07:17.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488666,1754428053531,"fUST",4057.03241704,0.0002512,6,"2025-08-05T21:07:33.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488700,1754428076365,"fUST",200.15,0.00024033,2,"2025-08-05T21:07:56.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488701,1754428121944,"fUST",153.785389,0.00023357,2,"2025-08-05T21:08:41.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488702,1754428123926,"fUST",174.616816,0.00023357,2,"2025-08-05T21:08:43.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488703,1754428125221,"fUST",249.50802812,0.00023358,2,"2025-08-05T21:08:45.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488706,1754428189945,"fUST",1818.26871859,0.0002302,2,"2025-08-05T21:09:49.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488708,1754428218457,"fUST",1027.26653142,0.00025,10,"2025-08-05T21:10:18.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488742,1754428231906,"fUST",-300.0,0.00024077,2,"2025-08-05T21:10:31.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488744,1754428231918,"fUST",-1200.0,0.00024077,2,"2025-08-05T21:10:31.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488746,1754428231927,"fUST",-1200.0,0.00024078,2,"2025-08-05T21:10:31.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488748,1754428231936,"fUST",-229.5603998,0.00024078,2,"2025-08-05T21:10:31.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488754,1754428232015,"fUST",-7.0999219,0.00024078,2,"2025-08-05T21:10:32.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488756,1754428232024,"fUST",-500.0,0.00024078,2,"2025-08-05T21:10:32.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488758,1754428232034,"fUST",-447.62141093,0.00024078,2,"2025-08-05T21:10:32.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488760,1754428232045,"fUST",-500.0,0.00024078,2,"2025-08-05T21:10:32.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488762,1754428232054,"fUST",-500.0,0.00024078,2,"2025-08-05T21:10:32.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488764,1754428232064,"fUST",-500.0,0.00024078,2,"2025-08-05T21:10:32.064",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488766,1754428232073,"fUST",-252.53890137,0.00024078,2,"2025-08-05T21:10:32.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488768,1754428232082,"fUST",-152.70224555,0.00024078,2,"2025-08-05T21:10:32.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488770,1754428232091,"fUST",-158.90746399,0.00024078,2,"2025-08-05T21:10:32.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488772,1754428232101,"fUST",-214.72890054,0.00024078,2,"2025-08-05T21:10:32.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488774,1754428232110,"fUST",-500.0,0.00024078,2,"2025-08-05T21:10:32.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488776,1754428232123,"fUST",-500.0,0.00024078,2,"2025-08-05T21:10:32.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488778,1754428232132,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488780,1754428232141,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488782,1754428232153,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488784,1754428232163,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488786,1754428232173,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488788,1754428232182,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488790,1754428232195,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488792,1754428232204,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488794,1754428232221,"fUST",-500.0,0.00024079,2,"2025-08-05T21:10:32.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488796,1754428232238,"fUST",-160.0,0.0002408,2,"2025-08-05T21:10:32.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488798,1754428232248,"fUST",-618.19712065,0.0002408,2,"2025-08-05T21:10:32.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488944,1754428237847,"fUST",-9381.80287935,0.0002408,2,"2025-08-05T21:10:37.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488946,1754428237857,"fUST",-14070.0391545,0.00024241,2,"2025-08-05T21:10:37.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488948,1754428237867,"fUST",-380.0,0.00024658,2,"2025-08-05T21:10:37.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488950,1754428237876,"fUST",-504.12199489,0.00024873,2,"2025-08-05T21:10:37.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488952,1754428237886,"fUST",-500.0,0.00024873,2,"2025-08-05T21:10:37.886",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488954,1754428237896,"fUST",-599.83262584,0.00024873,2,"2025-08-05T21:10:37.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488956,1754428237905,"fUST",-500.0,0.00024873,2,"2025-08-05T21:10:37.905",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488958,1754428237914,"fUST",-190.94542455,0.00024873,2,"2025-08-05T21:10:37.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488960,1754428237923,"fUST",-370000.0,0.0002489,2,"2025-08-05T21:10:37.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488962,1754428237933,"fUST",-35748.0333258,0.000249,2,"2025-08-05T21:10:37.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488964,1754428237942,"fUST",-150.0,0.00025127,2,"2025-08-05T21:10:37.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488966,1754428237951,"fUST",-1000.0,0.00025325,2,"2025-08-05T21:10:37.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488968,1754428237960,"fUST",-364.12706999,0.00025421,2,"2025-08-05T21:10:37.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488970,1754428237970,"fUST",-1000.0,0.00025421,2,"2025-08-05T21:10:37.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488972,1754428237979,"fUST",-157.203,0.00025643,10,"2025-08-05T21:10:37.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488974,1754428237988,"fUST",-1000.0,0.00025968,2,"2025-08-05T21:10:37.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488976,1754428237998,"fUST",-819.069595,0.00026039,2,"2025-08-05T21:10:37.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488978,1754428238007,"fUST",-420.0,0.00026108,2,"2025-08-05T21:10:38.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488980,1754428238017,"fUST",-1113.0,0.00026109,2,"2025-08-05T21:10:38.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488982,1754428238026,"fUST",-1680.0,0.00026228,2,"2025-08-05T21:10:38.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488984,1754428238035,"fUST",-200.0,0.00026486,15,"2025-08-05T21:10:38.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488986,1754428238045,"fUST",-300.0,0.00026486,15,"2025-08-05T21:10:38.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488988,1754428238054,"fUST",-477.95615,0.00026676,2,"2025-08-05T21:10:38.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488990,1754428238063,"fUST",-600.0,0.00026696,2,"2025-08-05T21:10:38.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488992,1754428238072,"fUST",-171.73,0.00026696,2,"2025-08-05T21:10:38.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488994,1754428238081,"fUST",-434.407454,0.00027056,2,"2025-08-05T21:10:38.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488996,1754428238091,"fUST",-5106.86190368,0.00027363,2,"2025-08-05T21:10:38.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377488998,1754428238100,"fUST",-501.80727516,0.00027373,2,"2025-08-05T21:10:38.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489000,1754428238109,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489002,1754428238119,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489004,1754428238133,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489006,1754428238142,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489008,1754428238152,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489030,1754428238342,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489032,1754428238352,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489034,1754428238363,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489036,1754428238372,"fUST",-300.0,0.00027373,2,"2025-08-05T21:10:38.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489038,1754428238382,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489040,1754428238392,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489042,1754428238401,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489044,1754428238411,"fUST",-505.65854865,0.00027373,2,"2025-08-05T21:10:38.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489046,1754428238420,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489048,1754428238430,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489050,1754428238440,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489052,1754428238450,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489054,1754428238460,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489056,1754428238470,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489058,1754428238479,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489060,1754428238488,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489062,1754428238498,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489064,1754428238507,"fUST",-504.47321175,0.00027373,2,"2025-08-05T21:10:38.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489066,1754428238516,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489068,1754428238526,"fUST",-153.69797862,0.00027373,2,"2025-08-05T21:10:38.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489070,1754428238534,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489072,1754428238544,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489074,1754428238553,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489076,1754428238562,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489078,1754428238572,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489080,1754428238581,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489082,1754428238590,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489084,1754428238599,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489086,1754428238609,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489088,1754428238617,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489090,1754428238627,"fUST",-503.05874572,0.00027373,2,"2025-08-05T21:10:38.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489092,1754428238636,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.636",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489094,1754428238645,"fUST",-500.0,0.00027373,2,"2025-08-05T21:10:38.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489096,1754428238654,"fUST",-500.0,0.00027381,2,"2025-08-05T21:10:38.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489098,1754428238664,"fUST",-30641.1714221,0.00027387,2,"2025-08-05T21:10:38.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489100,1754428238673,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489102,1754428238683,"fUST",-462.45603283,0.00027397,2,"2025-08-05T21:10:38.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489104,1754428238692,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489106,1754428238701,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489108,1754428238710,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489110,1754428238719,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489112,1754428238729,"fUST",-1216.08,0.00027397,2,"2025-08-05T21:10:38.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489114,1754428238738,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489116,1754428238747,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489117,1754428238756,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489118,1754428238765,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489119,1754428238774,"fUST",-591.53504124,0.00027397,2,"2025-08-05T21:10:38.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489120,1754428238783,"fUST",-44502.19,0.00027397,2,"2025-08-05T21:10:38.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489121,1754428238793,"fUST",-492.5739,0.00027397,2,"2025-08-05T21:10:38.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489122,1754428238802,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489123,1754428238812,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489124,1754428238821,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489125,1754428238831,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489126,1754428238840,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489127,1754428238850,"fUST",-462.27590777,0.00027397,2,"2025-08-05T21:10:38.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489128,1754428238859,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489129,1754428238868,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489130,1754428238878,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489131,1754428238887,"fUST",-464.39072499,0.00027397,2,"2025-08-05T21:10:38.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489132,1754428238896,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489133,1754428238905,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.905",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489134,1754428238916,"fUST",-464.22602136,0.00027397,2,"2025-08-05T21:10:38.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489135,1754428238925,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489136,1754428238935,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489137,1754428238944,"fUST",-1000.0,0.00027397,2,"2025-08-05T21:10:38.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489138,1754428238953,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489139,1754428238964,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489140,1754428238973,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489141,1754428238983,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489142,1754428238992,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:38.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489143,1754428239003,"fUST",-462.623948,0.00027397,2,"2025-08-05T21:10:39.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489144,1754428239013,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489145,1754428239022,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489146,1754428239033,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489147,1754428239044,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489148,1754428239057,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489149,1754428239067,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489150,1754428239077,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489152,1754428239086,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.086",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489153,1754428239097,"fUST",-258.53356492,0.00027397,2,"2025-08-05T21:10:39.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489155,1754428239108,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489157,1754428239119,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489159,1754428239134,"fUST",-469.8398979,0.00027397,2,"2025-08-05T21:10:39.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489161,1754428239143,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489163,1754428239153,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489165,1754428239163,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489167,1754428239172,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489169,1754428239182,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489171,1754428239192,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489173,1754428239202,"fUST",-320.34245207,0.00027397,2,"2025-08-05T21:10:39.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489176,1754428239214,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489178,1754428239223,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489180,1754428239233,"fUST",-464.41838122,0.00027397,2,"2025-08-05T21:10:39.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489182,1754428239242,"fUST",-986.95,0.00027397,2,"2025-08-05T21:10:39.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489184,1754428239252,"fUST",-254.69678522,0.00027397,2,"2025-08-05T21:10:39.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489186,1754428239261,"fUST",-463.19632012,0.00027397,2,"2025-08-05T21:10:39.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489188,1754428239272,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489190,1754428239281,"fUST",-466.52438503,0.00027397,2,"2025-08-05T21:10:39.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489192,1754428239290,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489194,1754428239300,"fUST",-468.57603198,0.00027397,2,"2025-08-05T21:10:39.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489196,1754428239309,"fUST",-561.11600242,0.00027397,2,"2025-08-05T21:10:39.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489198,1754428239318,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489200,1754428239327,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489202,1754428239337,"fUST",-606.85832861,0.00027397,2,"2025-08-05T21:10:39.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489204,1754428239346,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489206,1754428239355,"fUST",-461.44259635,0.00027397,2,"2025-08-05T21:10:39.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489208,1754428239364,"fUST",-284.92558626,0.00027397,2,"2025-08-05T21:10:39.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489210,1754428239373,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489212,1754428239382,"fUST",-470.92059498,0.00027397,2,"2025-08-05T21:10:39.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489214,1754428239391,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489216,1754428239400,"fUST",-468.05281194,0.00027397,2,"2025-08-05T21:10:39.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489218,1754428239410,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489220,1754428239420,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489222,1754428239429,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489224,1754428239438,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489226,1754428239447,"fUST",-501.85316887,0.00027397,2,"2025-08-05T21:10:39.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489228,1754428239456,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489230,1754428239467,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489232,1754428239477,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489234,1754428239486,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489236,1754428239496,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489238,1754428239506,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489240,1754428239515,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489242,1754428239524,"fUST",-464.70451236,0.00027397,2,"2025-08-05T21:10:39.524",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489244,1754428239535,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489246,1754428239544,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489248,1754428239553,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489250,1754428239563,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489252,1754428239572,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489254,1754428239581,"fUST",-1405.78,0.00027397,2,"2025-08-05T21:10:39.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489256,1754428239590,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489258,1754428239599,"fUST",-465.44069974,0.00027397,2,"2025-08-05T21:10:39.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489260,1754428239609,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489262,1754428239618,"fUST",-472.21500033,0.00027397,2,"2025-08-05T21:10:39.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489264,1754428239627,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489266,1754428239637,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489268,1754428239646,"fUST",-467.43702178,0.00027397,2,"2025-08-05T21:10:39.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489270,1754428239655,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489272,1754428239664,"fUST",-1646.57,0.00027397,2,"2025-08-05T21:10:39.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489274,1754428239673,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489276,1754428239682,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489278,1754428239691,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489280,1754428239700,"fUST",-460.65091598,0.00027397,2,"2025-08-05T21:10:39.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489282,1754428239709,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489284,1754428239718,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489285,1754428239727,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489287,1754428239736,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489289,1754428239746,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489291,1754428239756,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489293,1754428239765,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489295,1754428239775,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489297,1754428239784,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489299,1754428239793,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489301,1754428239803,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489303,1754428239812,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489305,1754428239821,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489307,1754428239831,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489309,1754428239840,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489311,1754428239849,"fUST",-574.46002947,0.00027397,2,"2025-08-05T21:10:39.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489313,1754428239859,"fUST",-473.52991264,0.00027397,2,"2025-08-05T21:10:39.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489315,1754428239868,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489317,1754428239878,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489319,1754428239888,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489321,1754428239897,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489323,1754428239906,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489325,1754428239915,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489327,1754428239924,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.924",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489329,1754428239934,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489331,1754428239944,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489333,1754428239953,"fUST",-1004.39,0.00027397,2,"2025-08-05T21:10:39.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489335,1754428239963,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489337,1754428239972,"fUST",-461.96785771,0.00027397,2,"2025-08-05T21:10:39.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489339,1754428239981,"fUST",-338.49557623,0.00027397,2,"2025-08-05T21:10:39.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489341,1754428239990,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:39.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489343,1754428240000,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489345,1754428240009,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489347,1754428240019,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489349,1754428240027,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489351,1754428240037,"fUST",-754.61,0.00027397,2,"2025-08-05T21:10:40.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489353,1754428240046,"fUST",-463.26506814,0.00027397,2,"2025-08-05T21:10:40.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489355,1754428240055,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489357,1754428240065,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489359,1754428240074,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489361,1754428240084,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489363,1754428240094,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489365,1754428240103,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489367,1754428240113,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489369,1754428240125,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489371,1754428240138,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489373,1754428240147,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489375,1754428240157,"fUST",-1427.57,0.00027397,2,"2025-08-05T21:10:40.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489377,1754428240168,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489379,1754428240177,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489381,1754428240186,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.186",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489383,1754428240195,"fUST",-465.19542519,0.00027397,2,"2025-08-05T21:10:40.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489385,1754428240206,"fUST",-216.55522772,0.00027397,2,"2025-08-05T21:10:40.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489387,1754428240216,"fUST",-843.04,0.00027397,2,"2025-08-05T21:10:40.216",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489389,1754428240225,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489391,1754428240234,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489393,1754428240243,"fUST",-274.52226462,0.00027397,2,"2025-08-05T21:10:40.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489395,1754428240252,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489397,1754428240261,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489399,1754428240271,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489401,1754428240280,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489403,1754428240290,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489405,1754428240299,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489407,1754428240309,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489409,1754428240318,"fUST",-317.07535462,0.00027397,2,"2025-08-05T21:10:40.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489411,1754428240328,"fUST",-467.53378666,0.00027397,2,"2025-08-05T21:10:40.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489413,1754428240337,"fUST",-462.6409864,0.00027397,2,"2025-08-05T21:10:40.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489415,1754428240346,"fUST",-463.94051858,0.00027397,2,"2025-08-05T21:10:40.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489417,1754428240355,"fUST",-500.0,0.00027397,2,"2025-08-05T21:10:40.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489419,1754428240364,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489421,1754428240374,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489424,1754428240383,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489426,1754428240393,"fUST",-462.88721112,0.00027397,2,"2025-08-05T21:10:40.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489427,1754428240402,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489429,1754428240412,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489431,1754428240421,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489433,1754428240431,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489435,1754428240440,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489437,1754428240449,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489439,1754428240459,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489441,1754428240468,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489443,1754428240477,"fUST",-463.45635509,0.00027397,2,"2025-08-05T21:10:40.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489445,1754428240486,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489447,1754428240496,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489449,1754428240505,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.505",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489451,1754428240514,"fUST",-272.09540538,0.00027397,2,"2025-08-05T21:10:40.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489453,1754428240523,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489455,1754428240532,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489457,1754428240542,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489459,1754428240551,"fUST",-464.26118888,0.00027397,2,"2025-08-05T21:10:40.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489461,1754428240560,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489463,1754428240569,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489465,1754428240578,"fUST",-303.84339252,0.00027397,2,"2025-08-05T21:10:40.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489467,1754428240587,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489469,1754428240597,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489471,1754428240606,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489473,1754428240615,"fUST",-479.29,0.00027397,2,"2025-08-05T21:10:40.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489475,1754428240624,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489477,1754428240633,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489479,1754428240642,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489481,1754428240651,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489482,1754428240661,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489484,1754428240670,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489486,1754428240679,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489488,1754428240688,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489490,1754428240697,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489492,1754428240706,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489494,1754428240716,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489496,1754428240726,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489498,1754428240735,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.735",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489500,1754428240745,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489502,1754428240754,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489504,1754428240763,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489506,1754428240772,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489508,1754428240782,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489510,1754428240791,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489512,1754428240801,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489514,1754428240813,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489516,1754428240822,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489518,1754428240830,"fUST",-1539.97,0.00027397,2,"2025-08-05T21:10:40.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489520,1754428240839,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489522,1754428240848,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489524,1754428240858,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489526,1754428240867,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489528,1754428240878,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489530,1754428240887,"fUST",-500.0,0.00027397,5,"2025-08-05T21:10:40.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489531,1754428240896,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489533,1754428240906,"fUST",-413.63828705,0.00027397,2,"2025-08-05T21:10:40.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489536,1754428240915,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489538,1754428240925,"fUST",-506.31927887,0.00027397,2,"2025-08-05T21:10:40.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489539,1754428240934,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489541,1754428240944,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489543,1754428240954,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489545,1754428240964,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489547,1754428240975,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489549,1754428240990,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489551,1754428240999,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:40.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489553,1754428241009,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489555,1754428241019,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489557,1754428241028,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489559,1754428241037,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489561,1754428241047,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489563,1754428241057,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489565,1754428241066,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489567,1754428241076,"fUST",-466.39367189,0.00027397,2,"2025-08-05T21:10:41.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489569,1754428241085,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489571,1754428241095,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489573,1754428241104,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489575,1754428241113,"fUST",-258.00359311,0.00027397,2,"2025-08-05T21:10:41.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489577,1754428241128,"fUST",-872.01,0.00027397,2,"2025-08-05T21:10:41.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489579,1754428241137,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489581,1754428241146,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489583,1754428241155,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489585,1754428241165,"fUST",-384.79784766,0.00027397,2,"2025-08-05T21:10:41.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489587,1754428241174,"fUST",-466.77568601,0.00027397,2,"2025-08-05T21:10:41.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489589,1754428241183,"fUST",-395.1115109,0.00027397,2,"2025-08-05T21:10:41.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489591,1754428241192,"fUST",-744.25,0.00027397,2,"2025-08-05T21:10:41.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489593,1754428241201,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489595,1754428241211,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489597,1754428241220,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489599,1754428241230,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489601,1754428241239,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489603,1754428241249,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489605,1754428241260,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489607,1754428241270,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489609,1754428241280,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489611,1754428241289,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489613,1754428241298,"fUST",-810.87,0.00027397,2,"2025-08-05T21:10:41.298",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489615,1754428241307,"fUST",-476.45596173,0.00027397,2,"2025-08-05T21:10:41.307",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489617,1754428241317,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.317",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489619,1754428241326,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489621,1754428241335,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489623,1754428241344,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489625,1754428241354,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489627,1754428241363,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489629,1754428241372,"fUST",-1310.25,0.00027397,2,"2025-08-05T21:10:41.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489631,1754428241382,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489633,1754428241391,"fUST",-500.0,0.00027397,2,"2025-08-05T21:10:41.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489635,1754428241401,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489637,1754428241410,"fUST",-535.91,0.00027397,2,"2025-08-05T21:10:41.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489639,1754428241419,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489641,1754428241429,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489643,1754428241438,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489645,1754428241447,"fUST",-466.55166565,0.00027397,2,"2025-08-05T21:10:41.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489647,1754428241456,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489649,1754428241466,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489651,1754428241476,"fUST",-685.4,0.00027397,2,"2025-08-05T21:10:41.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489653,1754428241486,"fUST",-582.79929482,0.00027397,2,"2025-08-05T21:10:41.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489655,1754428241496,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489657,1754428241505,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.505",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489659,1754428241515,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489661,1754428241524,"fUST",-463.52940731,0.00027397,2,"2025-08-05T21:10:41.524",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489663,1754428241533,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489665,1754428241542,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489667,1754428241551,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489669,1754428241560,"fUST",-462.17514279,0.00027397,2,"2025-08-05T21:10:41.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489671,1754428241569,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489673,1754428241578,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489675,1754428241587,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489677,1754428241596,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489679,1754428241605,"fUST",-939.56,0.00027397,2,"2025-08-05T21:10:41.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489681,1754428241615,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489683,1754428241624,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489684,1754428241633,"fUST",-1321.46,0.00027397,2,"2025-08-05T21:10:41.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489686,1754428241642,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489688,1754428241652,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489690,1754428241661,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489692,1754428241670,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489694,1754428241679,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489696,1754428241688,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489698,1754428241698,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.698",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489700,1754428241707,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.707",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489702,1754428241716,"fUST",-1285.82,0.00027397,2,"2025-08-05T21:10:41.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489704,1754428241726,"fUST",-1079.29,0.00027397,2,"2025-08-05T21:10:41.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489706,1754428241735,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.735",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489708,1754428241744,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489710,1754428241753,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489712,1754428241763,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489714,1754428241772,"fUST",-1068.35,0.00027397,2,"2025-08-05T21:10:41.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489716,1754428241781,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489718,1754428241790,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489720,1754428241800,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489722,1754428241811,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489724,1754428241821,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489726,1754428241831,"fUST",-1932.82,0.00027397,2,"2025-08-05T21:10:41.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489728,1754428241840,"fUST",-760.29,0.00027397,2,"2025-08-05T21:10:41.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489730,1754428241849,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489732,1754428241858,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489734,1754428241867,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489736,1754428241876,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489738,1754428241885,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489740,1754428241894,"fUST",-465.92378101,0.00027397,2,"2025-08-05T21:10:41.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489743,1754428241904,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.904",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489745,1754428241914,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489747,1754428241923,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489749,1754428241932,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.932",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489751,1754428241941,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489753,1754428241951,"fUST",-163.43647608,0.00027397,2,"2025-08-05T21:10:41.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489755,1754428241960,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489757,1754428241969,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489759,1754428241978,"fUST",-464.14821382,0.00027397,2,"2025-08-05T21:10:41.978",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489761,1754428241987,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489762,1754428241996,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:41.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489764,1754428242006,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489766,1754428242015,"fUST",-1306.21,0.00027397,2,"2025-08-05T21:10:42.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489783,1754428242162,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489785,1754428242174,"fUST",-876.2,0.00027397,2,"2025-08-05T21:10:42.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489787,1754428242183,"fUST",-2267.47,0.00027397,2,"2025-08-05T21:10:42.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489789,1754428242192,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489791,1754428242202,"fUST",-716.27,0.00027397,2,"2025-08-05T21:10:42.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489793,1754428242212,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489796,1754428242221,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489798,1754428242230,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489800,1754428242239,"fUST",-463.13361287,0.00027397,2,"2025-08-05T21:10:42.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489802,1754428242248,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489804,1754428242257,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489806,1754428242267,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489808,1754428242275,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489810,1754428242285,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489812,1754428242296,"fUST",-5812.43,0.00027397,2,"2025-08-05T21:10:42.296",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489814,1754428242307,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.307",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489815,1754428242317,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.317",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489818,1754428242327,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489820,1754428242336,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489822,1754428242345,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489824,1754428242354,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489826,1754428242363,"fUST",-461.38331075,0.00027397,2,"2025-08-05T21:10:42.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489828,1754428242374,"fUST",-771.54,0.00027397,2,"2025-08-05T21:10:42.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489830,1754428242384,"fUST",-2549.55,0.00027397,2,"2025-08-05T21:10:42.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489832,1754428242393,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489834,1754428242402,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489836,1754428242412,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489840,1754428242422,"fUST",-4606.77,0.00027397,2,"2025-08-05T21:10:42.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489842,1754428242431,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489844,1754428242440,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489847,1754428242450,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489848,1754428242459,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489850,1754428242469,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489853,1754428242479,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489854,1754428242489,"fUST",-5338.37,0.00027397,2,"2025-08-05T21:10:42.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489856,1754428242499,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489858,1754428242509,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489861,1754428242518,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489863,1754428242528,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.528",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489865,1754428242537,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489867,1754428242547,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489868,1754428242557,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489870,1754428242567,"fUST",-573.68,0.00027397,2,"2025-08-05T21:10:42.567",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489872,1754428242576,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489874,1754428242586,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489876,1754428242595,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489878,1754428242604,"fUST",-462.83511536,0.00027397,2,"2025-08-05T21:10:42.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489880,1754428242613,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489882,1754428242622,"fUST",-688.54,0.00027397,2,"2025-08-05T21:10:42.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489884,1754428242631,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489886,1754428242640,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489888,1754428242649,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489890,1754428242659,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489892,1754428242669,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489894,1754428242678,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.678",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489896,1754428242688,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489898,1754428242697,"fUST",-464.26511643,0.00027397,2,"2025-08-05T21:10:42.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489900,1754428242706,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489902,1754428242716,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489904,1754428242725,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489906,1754428242735,"fUST",-617.76,0.00027397,2,"2025-08-05T21:10:42.735",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489908,1754428242744,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489910,1754428242754,"fUST",-426.77977071,0.00027397,2,"2025-08-05T21:10:42.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489912,1754428242763,"fUST",-1452.1,0.00027397,2,"2025-08-05T21:10:42.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489914,1754428242773,"fUST",-576.94,0.00027397,2,"2025-08-05T21:10:42.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489916,1754428242782,"fUST",-465.96442489,0.00027397,2,"2025-08-05T21:10:42.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489918,1754428242791,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489920,1754428242803,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489922,1754428242813,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489924,1754428242822,"fUST",-1657.71,0.00027397,2,"2025-08-05T21:10:42.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489926,1754428242832,"fUST",-470.47,0.00027397,2,"2025-08-05T21:10:42.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489928,1754428242841,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489930,1754428242852,"fUST",-449.78331869,0.00027397,2,"2025-08-05T21:10:42.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489932,1754428242862,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489934,1754428242872,"fUST",-848.87,0.00027397,2,"2025-08-05T21:10:42.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489936,1754428242882,"fUST",-519.96,0.00027397,2,"2025-08-05T21:10:42.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489938,1754428242892,"fUST",-1262.74,0.00027397,2,"2025-08-05T21:10:42.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489940,1754428242901,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.901",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489942,1754428242911,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489944,1754428242920,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489946,1754428242930,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489949,1754428242939,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489953,1754428242948,"fUST",-913.31,0.00027397,2,"2025-08-05T21:10:42.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489956,1754428242957,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489960,1754428242972,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489964,1754428242982,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:42.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489967,1754428242991,"fUST",-355.2328945,0.00027397,2,"2025-08-05T21:10:42.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489970,1754428243000,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489973,1754428243010,"fUST",-1357.67,0.00027397,2,"2025-08-05T21:10:43.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489976,1754428243019,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489978,1754428243028,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489980,1754428243037,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489982,1754428243046,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489984,1754428243056,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489986,1754428243066,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489988,1754428243076,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489990,1754428243085,"fUST",-865.82,0.00027397,2,"2025-08-05T21:10:43.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489992,1754428243094,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489994,1754428243104,"fUST",-200.0,0.00027397,10,"2025-08-05T21:10:43.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489996,1754428243113,"fUST",-200.0,0.00027397,10,"2025-08-05T21:10:43.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489997,1754428243126,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377489998,1754428243135,"fUST",-200.0,0.00027397,10,"2025-08-05T21:10:43.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490000,1754428243144,"fUST",-536.52,0.00027397,2,"2025-08-05T21:10:43.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490002,1754428243154,"fUST",-200.0,0.00027397,10,"2025-08-05T21:10:43.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490004,1754428243163,"fUST",-1184.43,0.00027397,2,"2025-08-05T21:10:43.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490006,1754428243172,"fUST",-200.0,0.00027397,10,"2025-08-05T21:10:43.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490008,1754428243181,"fUST",-753.72,0.00027397,2,"2025-08-05T21:10:43.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490010,1754428243190,"fUST",-200.0,0.00027397,10,"2025-08-05T21:10:43.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490013,1754428243199,"fUST",-204.2089,0.00027397,10,"2025-08-05T21:10:43.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490015,1754428243209,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.209",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490016,1754428243219,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.219",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490017,1754428243228,"fUST",-461.35475137,0.00027397,2,"2025-08-05T21:10:43.228",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490018,1754428243238,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490019,1754428243247,"fUST",-465.2347278,0.00027397,2,"2025-08-05T21:10:43.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490020,1754428243256,"fUST",-2516.58,0.00027397,2,"2025-08-05T21:10:43.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490021,1754428243266,"fUST",-480.2,0.00027397,2,"2025-08-05T21:10:43.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490022,1754428243275,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490023,1754428243284,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490024,1754428243293,"fUST",-274.49958321,0.00027397,2,"2025-08-05T21:10:43.293",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490025,1754428243303,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490026,1754428243312,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490027,1754428243321,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490028,1754428243331,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490029,1754428243340,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490030,1754428243349,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490031,1754428243358,"fUST",-1268.37,0.00027397,2,"2025-08-05T21:10:43.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490032,1754428243367,"fUST",-462.53435128,0.00027397,2,"2025-08-05T21:10:43.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490033,1754428243376,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490034,1754428243385,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.385",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490035,1754428243394,"fUST",-465.7963999,0.00027397,2,"2025-08-05T21:10:43.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490036,1754428243403,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490037,1754428243412,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490039,1754428243422,"fUST",-463.80256068,0.00027397,2,"2025-08-05T21:10:43.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490041,1754428243431,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490043,1754428243440,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490045,1754428243449,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490047,1754428243458,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490049,1754428243469,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490051,1754428243479,"fUST",-1033.05,0.00027397,2,"2025-08-05T21:10:43.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490053,1754428243488,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490055,1754428243498,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490057,1754428243507,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490059,1754428243516,"fUST",-1635.72,0.00027397,2,"2025-08-05T21:10:43.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490061,1754428243526,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490063,1754428243535,"fUST",-460.0,0.00027397,2,"2025-08-05T21:10:43.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490065,1754428243544,"fUST",-150.0,0.00027411,2,"2025-08-05T21:10:43.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490067,1754428243553,"fUST",-25534.3095184,0.00027661,2,"2025-08-05T21:10:43.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490069,1754428243562,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490071,1754428243571,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490073,1754428243580,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.580",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490075,1754428243589,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490077,1754428243598,"fUST",-1216.08,0.00027671,2,"2025-08-05T21:10:43.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490079,1754428243607,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490081,1754428243617,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490083,1754428243626,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490085,1754428243635,"fUST",-44502.19,0.00027671,2,"2025-08-05T21:10:43.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490087,1754428243644,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490089,1754428243654,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490091,1754428243663,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490093,1754428243672,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490095,1754428243681,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490097,1754428243691,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490099,1754428243700,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490101,1754428243711,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490103,1754428243720,"fUST",-462.18693587,0.00027671,2,"2025-08-05T21:10:43.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490105,1754428243729,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490107,1754428243738,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490109,1754428243747,"fUST",-1007.20170558,0.00027671,2,"2025-08-05T21:10:43.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490111,1754428243757,"fUST",-466.60755185,0.00027671,2,"2025-08-05T21:10:43.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490113,1754428243766,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490115,1754428243776,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490117,1754428243786,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490119,1754428243795,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490121,1754428243804,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490123,1754428243814,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490125,1754428243823,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490127,1754428243832,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490129,1754428243842,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490131,1754428243851,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490133,1754428243861,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490135,1754428243871,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490137,1754428243879,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490139,1754428243889,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490141,1754428243898,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490143,1754428243907,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490145,1754428243917,"fUST",-469.33498672,0.00027671,2,"2025-08-05T21:10:43.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490147,1754428243926,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490149,1754428243936,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490151,1754428243945,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490153,1754428243955,"fUST",-986.95,0.00027671,2,"2025-08-05T21:10:43.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490155,1754428243965,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.965",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490157,1754428243974,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490159,1754428243983,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490161,1754428243993,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:43.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490163,1754428244002,"fUST",-464.99348653,0.00027671,2,"2025-08-05T21:10:44.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490165,1754428244011,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490167,1754428244020,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490169,1754428244029,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490171,1754428244039,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490173,1754428244048,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490175,1754428244057,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490177,1754428244066,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490178,1754428244075,"fUST",-469.56198199,0.00027671,2,"2025-08-05T21:10:44.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490181,1754428244085,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490183,1754428244094,"fUST",-462.2319847,0.00027671,2,"2025-08-05T21:10:44.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490185,1754428244103,"fUST",-1405.78,0.00027671,2,"2025-08-05T21:10:44.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490186,1754428244112,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490189,1754428244124,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490190,1754428244134,"fUST",-1646.57,0.00027671,2,"2025-08-05T21:10:44.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490192,1754428244144,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490194,1754428244153,"fUST",-537.48175218,0.00027671,2,"2025-08-05T21:10:44.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490196,1754428244163,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490198,1754428244173,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490200,1754428244182,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490202,1754428244192,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490204,1754428244202,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490206,1754428244211,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490208,1754428244221,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490210,1754428244230,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490212,1754428244239,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490214,1754428244249,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490216,1754428244260,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490218,1754428244269,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490220,1754428244278,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490222,1754428244287,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490224,1754428244297,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490226,1754428244307,"fUST",-1004.39,0.00027671,2,"2025-08-05T21:10:44.307",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490228,1754428244316,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490230,1754428244325,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490232,1754428244335,"fUST",-464.24676428,0.00027671,2,"2025-08-05T21:10:44.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490234,1754428244344,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490236,1754428244353,"fUST",-469.60345435,0.00027671,2,"2025-08-05T21:10:44.353",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490238,1754428244363,"fUST",-754.61,0.00027671,2,"2025-08-05T21:10:44.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490240,1754428244372,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490242,1754428244382,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490244,1754428244392,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490246,1754428244402,"fUST",-462.16134725,0.00027671,2,"2025-08-05T21:10:44.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490248,1754428244412,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490250,1754428244424,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490252,1754428244435,"fUST",-463.49054698,0.00027671,2,"2025-08-05T21:10:44.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490254,1754428244445,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490256,1754428244456,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490258,1754428244466,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490260,1754428244475,"fUST",-1427.57,0.00027671,2,"2025-08-05T21:10:44.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490262,1754428244486,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490264,1754428244495,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490266,1754428244504,"fUST",-843.04,0.00027671,2,"2025-08-05T21:10:44.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490268,1754428244513,"fUST",-468.73380115,0.00027671,2,"2025-08-05T21:10:44.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490270,1754428244523,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490272,1754428244533,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490274,1754428244544,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490276,1754428244553,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490278,1754428244562,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490280,1754428244572,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490282,1754428244581,"fUST",-221.54304821,0.00027671,2,"2025-08-05T21:10:44.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490284,1754428244591,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490286,1754428244601,"fUST",-500.0,0.00027671,2,"2025-08-05T21:10:44.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490288,1754428244613,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490290,1754428244623,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490292,1754428244632,"fUST",-189.96150134,0.00027671,2,"2025-08-05T21:10:44.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490294,1754428244642,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490296,1754428244651,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490298,1754428244661,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490300,1754428244671,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490302,1754428244680,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490304,1754428244689,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490306,1754428244698,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.698",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490308,1754428244707,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.707",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490310,1754428244717,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.717",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490312,1754428244726,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490314,1754428244736,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490316,1754428244746,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490318,1754428244755,"fUST",-479.29,0.00027671,2,"2025-08-05T21:10:44.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490320,1754428244764,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490322,1754428244774,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490324,1754428244783,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490326,1754428244793,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490328,1754428244803,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490330,1754428244812,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490331,1754428244823,"fUST",-490.46472836,0.00027671,2,"2025-08-05T21:10:44.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490333,1754428244832,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490336,1754428244842,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490338,1754428244851,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490339,1754428244861,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490341,1754428244870,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490343,1754428244879,"fUST",-464.06820011,0.00027671,2,"2025-08-05T21:10:44.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490345,1754428244889,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490347,1754428244898,"fUST",-168.28342658,0.00027671,2,"2025-08-05T21:10:44.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490349,1754428244907,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490351,1754428244917,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490353,1754428244926,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490355,1754428244935,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490357,1754428244945,"fUST",-1539.97,0.00027671,2,"2025-08-05T21:10:44.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490359,1754428244954,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490361,1754428244963,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490363,1754428244972,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490365,1754428244981,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490367,1754428244990,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:44.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490369,1754428244999,"fUST",-500.0,0.00027671,5,"2025-08-05T21:10:44.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490371,1754428245010,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490372,1754428245019,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490374,1754428245028,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490376,1754428245037,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490378,1754428245047,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490380,1754428245057,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490382,1754428245066,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490384,1754428245076,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490386,1754428245086,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.086",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490388,1754428245095,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490390,1754428245104,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490392,1754428245113,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490394,1754428245126,"fUST",-461.69525378,0.00027671,2,"2025-08-05T21:10:45.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490396,1754428245135,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490398,1754428245144,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490400,1754428245153,"fUST",-872.01,0.00027671,2,"2025-08-05T21:10:45.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490402,1754428245162,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490404,1754428245171,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490405,1754428245180,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490407,1754428245189,"fUST",-744.25,0.00027671,2,"2025-08-05T21:10:45.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490409,1754428245198,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490411,1754428245207,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490413,1754428245218,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490415,1754428245227,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490417,1754428245237,"fUST",-430.72132913,0.00027671,2,"2025-08-05T21:10:45.237",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490420,1754428245246,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490422,1754428245256,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490424,1754428245266,"fUST",-810.87,0.00027671,2,"2025-08-05T21:10:45.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490426,1754428245275,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490428,1754428245284,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490430,1754428245294,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490432,1754428245303,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490434,1754428245313,"fUST",-1310.25,0.00027671,2,"2025-08-05T21:10:45.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490436,1754428245322,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490438,1754428245332,"fUST",-500.0,0.00027671,2,"2025-08-05T21:10:45.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490440,1754428245341,"fUST",-491.82935763,0.00027671,2,"2025-08-05T21:10:45.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490442,1754428245350,"fUST",-535.91,0.00027671,2,"2025-08-05T21:10:45.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490444,1754428245360,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490446,1754428245369,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490448,1754428245378,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490450,1754428245387,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490452,1754428245396,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490454,1754428245406,"fUST",-685.4,0.00027671,2,"2025-08-05T21:10:45.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490455,1754428245414,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490457,1754428245424,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490459,1754428245432,"fUST",-463.40778993,0.00027671,2,"2025-08-05T21:10:45.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490461,1754428245442,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490463,1754428245451,"fUST",-463.25222437,0.00027671,2,"2025-08-05T21:10:45.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490465,1754428245460,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490467,1754428245470,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490469,1754428245479,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490471,1754428245488,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490473,1754428245497,"fUST",-939.56,0.00027671,2,"2025-08-05T21:10:45.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490475,1754428245506,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490477,1754428245515,"fUST",-1321.46,0.00027671,2,"2025-08-05T21:10:45.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490479,1754428245524,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.524",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490481,1754428245534,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490483,1754428245543,"fUST",-270.20706565,0.00027671,2,"2025-08-05T21:10:45.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490499,1754428245687,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.687",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490501,1754428245697,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490503,1754428245706,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490505,1754428245716,"fUST",-1285.82,0.00027671,2,"2025-08-05T21:10:45.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490507,1754428245725,"fUST",-1079.29,0.00027671,2,"2025-08-05T21:10:45.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490509,1754428245734,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490510,1754428245744,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490511,1754428245753,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490512,1754428245762,"fUST",-1068.35,0.00027671,2,"2025-08-05T21:10:45.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490513,1754428245771,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490514,1754428245780,"fUST",-463.14988833,0.00027671,2,"2025-08-05T21:10:45.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490515,1754428245789,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.789",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490516,1754428245799,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490517,1754428245809,"fUST",-1932.82,0.00027671,2,"2025-08-05T21:10:45.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490518,1754428245818,"fUST",-760.29,0.00027671,2,"2025-08-05T21:10:45.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490519,1754428245827,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490520,1754428245837,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490521,1754428245846,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490522,1754428245855,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490523,1754428245864,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490524,1754428245874,"fUST",-462.77438072,0.00027671,2,"2025-08-05T21:10:45.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490526,1754428245883,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490528,1754428245893,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490530,1754428245902,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490532,1754428245911,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490534,1754428245920,"fUST",-553.95421163,0.00027671,2,"2025-08-05T21:10:45.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490536,1754428245929,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490538,1754428245938,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490540,1754428245947,"fUST",-473.62766581,0.00027671,2,"2025-08-05T21:10:45.947",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490542,1754428245956,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.956",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490544,1754428245966,"fUST",-1306.21,0.00027671,2,"2025-08-05T21:10:45.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490546,1754428245975,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:45.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490548,1754428245984,"fUST",-876.2,0.00027671,2,"2025-08-05T21:10:45.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490550,1754428245994,"fUST",-2267.47,0.00027671,2,"2025-08-05T21:10:45.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490552,1754428246003,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490554,1754428246013,"fUST",-716.27,0.00027671,2,"2025-08-05T21:10:46.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490556,1754428246022,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490558,1754428246032,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490560,1754428246041,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490562,1754428246051,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490564,1754428246064,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.064",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490566,1754428246073,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490568,1754428246082,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490570,1754428246091,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490572,1754428246101,"fUST",-5812.43,0.00027671,2,"2025-08-05T21:10:46.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490574,1754428246110,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490576,1754428246120,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490578,1754428246133,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490581,1754428246142,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490583,1754428246152,"fUST",-330.70375971,0.00027671,2,"2025-08-05T21:10:46.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490585,1754428246161,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490586,1754428246171,"fUST",-771.54,0.00027671,2,"2025-08-05T21:10:46.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490589,1754428246180,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490590,1754428246190,"fUST",-2549.55,0.00027671,2,"2025-08-05T21:10:46.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490593,1754428246200,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490594,1754428246210,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490596,1754428246220,"fUST",-4606.77,0.00027671,2,"2025-08-05T21:10:46.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490599,1754428246229,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490601,1754428246239,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490603,1754428246249,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490605,1754428246258,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490607,1754428246267,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490609,1754428246278,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490611,1754428246287,"fUST",-5338.37,0.00027671,2,"2025-08-05T21:10:46.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490613,1754428246296,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.296",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490615,1754428246305,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490617,1754428246315,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490618,1754428246324,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.324",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490621,1754428246334,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490623,1754428246344,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490625,1754428246354,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490627,1754428246364,"fUST",-573.68,0.00027671,2,"2025-08-05T21:10:46.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490629,1754428246373,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490631,1754428246383,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490633,1754428246392,"fUST",-375.1766706,0.00027671,2,"2025-08-05T21:10:46.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490635,1754428246401,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490637,1754428246411,"fUST",-688.54,0.00027671,2,"2025-08-05T21:10:46.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490639,1754428246428,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490641,1754428246437,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490643,1754428246447,"fUST",-463.4819282,0.00027671,2,"2025-08-05T21:10:46.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490645,1754428246457,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490647,1754428246467,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490649,1754428246476,"fUST",-463.86092224,0.00027671,2,"2025-08-05T21:10:46.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490651,1754428246486,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490653,1754428246496,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490655,1754428246514,"fUST",-153.19713645,0.00027671,2,"2025-08-05T21:10:46.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490657,1754428246524,"fUST",-617.76,0.00027671,2,"2025-08-05T21:10:46.524",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490660,1754428246544,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490663,1754428246561,"fUST",-1452.1,0.00027671,2,"2025-08-05T21:10:46.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490665,1754428246571,"fUST",-576.94,0.00027671,2,"2025-08-05T21:10:46.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490667,1754428246581,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490669,1754428246592,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490671,1754428246602,"fUST",-1657.71,0.00027671,2,"2025-08-05T21:10:46.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490673,1754428246612,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490675,1754428246622,"fUST",-470.47,0.00027671,2,"2025-08-05T21:10:46.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490677,1754428246632,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490679,1754428246642,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490681,1754428246652,"fUST",-848.87,0.00027671,2,"2025-08-05T21:10:46.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490683,1754428246661,"fUST",-519.96,0.00027671,2,"2025-08-05T21:10:46.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490685,1754428246671,"fUST",-1262.74,0.00027671,2,"2025-08-05T21:10:46.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490688,1754428246681,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490690,1754428246690,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490692,1754428246700,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490694,1754428246710,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490696,1754428246720,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490698,1754428246729,"fUST",-913.31,0.00027671,2,"2025-08-05T21:10:46.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490700,1754428246739,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490702,1754428246749,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490704,1754428246759,"fUST",-463.1579465,0.00027671,2,"2025-08-05T21:10:46.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490706,1754428246769,"fUST",-1357.67,0.00027671,2,"2025-08-05T21:10:46.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490708,1754428246779,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490710,1754428246788,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490712,1754428246798,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.798",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490714,1754428246808,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490716,1754428246818,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490718,1754428246828,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490720,1754428246839,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490722,1754428246849,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490724,1754428246859,"fUST",-865.82,0.00027671,2,"2025-08-05T21:10:46.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490727,1754428246869,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490729,1754428246879,"fUST",-536.52,0.00027671,2,"2025-08-05T21:10:46.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490731,1754428246888,"fUST",-1184.43,0.00027671,2,"2025-08-05T21:10:46.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490733,1754428246899,"fUST",-753.72,0.00027671,2,"2025-08-05T21:10:46.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490735,1754428246909,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490737,1754428246919,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490739,1754428246928,"fUST",-2516.58,0.00027671,2,"2025-08-05T21:10:46.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490741,1754428246938,"fUST",-480.2,0.00027671,2,"2025-08-05T21:10:46.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490743,1754428246948,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490745,1754428246958,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490747,1754428246969,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490749,1754428246978,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.978",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490752,1754428246988,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490754,1754428246998,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:46.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490756,1754428247007,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490758,1754428247017,"fUST",-1268.37,0.00027671,2,"2025-08-05T21:10:47.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490760,1754428247027,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490762,1754428247036,"fUST",-494.42360775,0.00027671,2,"2025-08-05T21:10:47.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490764,1754428247046,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490766,1754428247055,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490768,1754428247065,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490770,1754428247074,"fUST",-330.2731705,0.00027671,2,"2025-08-05T21:10:47.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490772,1754428247084,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490774,1754428247093,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490776,1754428247103,"fUST",-1033.05,0.00027671,2,"2025-08-05T21:10:47.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490778,1754428247112,"fUST",-464.56576644,0.00027671,2,"2025-08-05T21:10:47.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490780,1754428247122,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490782,1754428247133,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490784,1754428247143,"fUST",-1635.72,0.00027671,2,"2025-08-05T21:10:47.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490786,1754428247152,"fUST",-460.0,0.00027671,2,"2025-08-05T21:10:47.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490788,1754428247162,"fUST",-150.0,0.00027673,3,"2025-08-05T21:10:47.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490790,1754428247171,"fUST",-150.0,0.00027673,5,"2025-08-05T21:10:47.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490792,1754428247182,"fUST",-2183.31810187,0.00027795,2,"2025-08-05T21:10:47.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490794,1754428247191,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490796,1754428247200,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490798,1754428247210,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490800,1754428247220,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490802,1754428247229,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490804,1754428247238,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490806,1754428247247,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490808,1754428247257,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490810,1754428247266,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490813,1754428247276,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490815,1754428247285,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490817,1754428247295,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490818,1754428247304,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490821,1754428247315,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490823,1754428247325,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490825,1754428247334,"fUST",-22188.54324152,0.00027795,2,"2025-08-05T21:10:47.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490827,1754428247344,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490829,1754428247353,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.353",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490831,1754428247364,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490833,1754428247373,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490835,1754428247382,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490837,1754428247392,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490839,1754428247402,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490841,1754428247411,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490843,1754428247420,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490845,1754428247430,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490847,1754428247439,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490849,1754428247449,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490851,1754428247459,"fUST",-151.0,0.00027795,2,"2025-08-05T21:10:47.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490853,1754428247469,"fUST",-300.0,0.00027795,2,"2025-08-05T21:10:47.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490855,1754428247479,"fUST",-300.0,0.00027795,2,"2025-08-05T21:10:47.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490857,1754428247488,"fUST",-2264.10087164,0.0002785,2,"2025-08-05T21:10:47.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490859,1754428247498,"fUST",-2347.87260389,0.00027905,2,"2025-08-05T21:10:47.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490861,1754428247507,"fUST",-500.0,0.00027921,5,"2025-08-05T21:10:47.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490863,1754428247516,"fUST",-500.0,0.00027921,5,"2025-08-05T21:10:47.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490865,1754428247526,"fUST",-531.09580755,0.00027921,5,"2025-08-05T21:10:47.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490867,1754428247535,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490869,1754428247545,"fUST",-1000.0,0.00027921,2,"2025-08-05T21:10:47.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490871,1754428247554,"fUST",-1104.84922614,0.00027921,2,"2025-08-05T21:10:47.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490873,1754428247564,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490876,1754428247574,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.574",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490878,1754428247584,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490880,1754428247594,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490881,1754428247604,"fUST",-500.0,0.00027921,5,"2025-08-05T21:10:47.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490884,1754428247618,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490886,1754428247627,"fUST",-1002.18745051,0.00027921,5,"2025-08-05T21:10:47.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490888,1754428247637,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490890,1754428247647,"fUST",-503.39022341,0.00027921,5,"2025-08-05T21:10:47.647",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490892,1754428247656,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.656",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490894,1754428247666,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490896,1754428247676,"fUST",-930.33298777,0.00027921,5,"2025-08-05T21:10:47.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490898,1754428247685,"fUST",-505.79870927,0.00027921,5,"2025-08-05T21:10:47.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490900,1754428247695,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490902,1754428247704,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490904,1754428247719,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490906,1754428247728,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:10:47.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490908,1754428247738,"fUST",-907.27132358,0.00027921,5,"2025-08-05T21:10:47.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490911,1754428247748,"fUST",-1000.0,0.00027921,2,"2025-08-05T21:10:47.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490913,1754428247758,"fUST",-1021.19136704,0.00027921,5,"2025-08-05T21:10:47.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490915,1754428247767,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490917,1754428247777,"fUST",-327.68378311,0.00027945,2,"2025-08-05T21:10:47.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490919,1754428247786,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490921,1754428247797,"fUST",-1216.08,0.00027945,2,"2025-08-05T21:10:47.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490923,1754428247808,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490925,1754428247818,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490927,1754428247828,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490929,1754428247838,"fUST",-44502.19,0.00027945,2,"2025-08-05T21:10:47.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490931,1754428247847,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490933,1754428247857,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490935,1754428247867,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490937,1754428247876,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490939,1754428247885,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490941,1754428247895,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490943,1754428247904,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.904",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490945,1754428247913,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490947,1754428247923,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490949,1754428247933,"fUST",-401.30528499,0.00027945,2,"2025-08-05T21:10:47.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490951,1754428247942,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490953,1754428247952,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.952",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490955,1754428247961,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490958,1754428247971,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490960,1754428247981,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490961,1754428247994,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:47.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490963,1754428248007,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490965,1754428248016,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490968,1754428248027,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490970,1754428248036,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490972,1754428248046,"fUST",-986.95,0.00027945,2,"2025-08-05T21:10:48.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490974,1754428248055,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490976,1754428248065,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490978,1754428248074,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490980,1754428248084,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490982,1754428248093,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490984,1754428248103,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490986,1754428248112,"fUST",-465.94527768,0.00027945,2,"2025-08-05T21:10:48.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490988,1754428248123,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490990,1754428248134,"fUST",-416.28278913,0.00027945,2,"2025-08-05T21:10:48.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490992,1754428248144,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490994,1754428248153,"fUST",-1405.78,0.00027945,2,"2025-08-05T21:10:48.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490996,1754428248163,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377490998,1754428248173,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491000,1754428248183,"fUST",-1646.57,0.00027945,2,"2025-08-05T21:10:48.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491002,1754428248193,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491004,1754428248204,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491006,1754428248214,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491009,1754428248224,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.224",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491011,1754428248233,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491013,1754428248243,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491015,1754428248252,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491017,1754428248262,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491019,1754428248272,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491021,1754428248282,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491023,1754428248291,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491025,1754428248301,"fUST",-1004.39,0.00027945,2,"2025-08-05T21:10:48.301",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491027,1754428248310,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491029,1754428248319,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491031,1754428248329,"fUST",-472.25382233,0.00027945,2,"2025-08-05T21:10:48.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491033,1754428248338,"fUST",-754.61,0.00027945,2,"2025-08-05T21:10:48.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491035,1754428248348,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491037,1754428248358,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491039,1754428248367,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491041,1754428248377,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491043,1754428248386,"fUST",-472.53548039,0.00027945,2,"2025-08-05T21:10:48.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491045,1754428248396,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491047,1754428248405,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491049,1754428248415,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.415",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491051,1754428248424,"fUST",-1427.57,0.00027945,2,"2025-08-05T21:10:48.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491053,1754428248434,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.434",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491055,1754428248443,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491057,1754428248453,"fUST",-843.04,0.00027945,2,"2025-08-05T21:10:48.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491059,1754428248463,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491061,1754428248472,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491063,1754428248482,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491065,1754428248492,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491068,1754428248501,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491069,1754428248510,"fUST",-500.0,0.00027945,2,"2025-08-05T21:10:48.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491072,1754428248522,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491074,1754428248532,"fUST",-608.5789419,0.00027945,2,"2025-08-05T21:10:48.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491076,1754428248541,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491078,1754428248550,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491080,1754428248560,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491082,1754428248570,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491084,1754428248579,"fUST",-569.2,0.00027945,2,"2025-08-05T21:10:48.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491086,1754428248589,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491088,1754428248598,"fUST",-206.15088004,0.00027945,2,"2025-08-05T21:10:48.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491090,1754428248608,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491092,1754428248618,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491094,1754428248628,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491096,1754428248640,"fUST",-479.29,0.00027945,2,"2025-08-05T21:10:48.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491098,1754428248649,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491100,1754428248658,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491102,1754428248667,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491104,1754428248677,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491106,1754428248686,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.686",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491108,1754428248696,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491110,1754428248705,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491113,1754428248715,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491115,1754428248725,"fUST",-340.0,0.00027945,2,"2025-08-05T21:10:48.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491117,1754428248734,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491119,1754428248745,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491121,1754428248754,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491123,1754428248764,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491125,1754428248773,"fUST",-1539.97,0.00027945,2,"2025-08-05T21:10:48.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491127,1754428248783,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491129,1754428248793,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491131,1754428248803,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491133,1754428248813,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491135,1754428248823,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491137,1754428248833,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491139,1754428248842,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491141,1754428248852,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491143,1754428248861,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491145,1754428248871,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491147,1754428248881,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491149,1754428248890,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491151,1754428248900,"fUST",-461.07784282,0.00027945,2,"2025-08-05T21:10:48.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491173,1754428248910,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:48.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491175,1754428249096,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.096",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491178,1754428249106,"fUST",-872.01,0.00027945,2,"2025-08-05T21:10:49.106",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491180,1754428249115,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491182,1754428249132,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491184,1754428249142,"fUST",-744.25,0.00027945,2,"2025-08-05T21:10:49.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491186,1754428249151,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491188,1754428249160,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.160",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491190,1754428249170,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491191,1754428249179,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491194,1754428249188,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491195,1754428249197,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491198,1754428249207,"fUST",-810.87,0.00027945,2,"2025-08-05T21:10:49.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491200,1754428249216,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.216",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491202,1754428249226,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.226",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491204,1754428249235,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491205,1754428249244,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491207,1754428249254,"fUST",-1310.25,0.00027945,2,"2025-08-05T21:10:49.254",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491209,1754428249263,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491211,1754428249272,"fUST",-500.0,0.00027945,2,"2025-08-05T21:10:49.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491213,1754428249281,"fUST",-535.91,0.00027945,2,"2025-08-05T21:10:49.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491215,1754428249290,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491217,1754428249299,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491221,1754428249318,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491223,1754428249328,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491225,1754428249337,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491227,1754428249346,"fUST",-685.4,0.00027945,2,"2025-08-05T21:10:49.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491229,1754428249355,"fUST",-366.75067621,0.00027945,2,"2025-08-05T21:10:49.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491231,1754428249365,"fUST",-354.22544669,0.00027945,2,"2025-08-05T21:10:49.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491233,1754428249374,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491235,1754428249383,"fUST",-469.41953716,0.00027945,2,"2025-08-05T21:10:49.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491237,1754428249392,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491239,1754428249402,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491241,1754428249411,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491243,1754428249420,"fUST",-939.56,0.00027945,2,"2025-08-05T21:10:49.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491245,1754428249430,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491247,1754428249439,"fUST",-1321.46,0.00027945,2,"2025-08-05T21:10:49.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491249,1754428249448,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491251,1754428249457,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491253,1754428249466,"fUST",-467.13404748,0.00027945,2,"2025-08-05T21:10:49.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491255,1754428249476,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491257,1754428249485,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491259,1754428249495,"fUST",-1285.82,0.00027945,2,"2025-08-05T21:10:49.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491261,1754428249504,"fUST",-1079.29,0.00027945,2,"2025-08-05T21:10:49.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491263,1754428249513,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491265,1754428249522,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491267,1754428249532,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491269,1754428249541,"fUST",-1068.35,0.00027945,2,"2025-08-05T21:10:49.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491271,1754428249550,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491273,1754428249559,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491275,1754428249568,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491277,1754428249578,"fUST",-1932.82,0.00027945,2,"2025-08-05T21:10:49.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491279,1754428249587,"fUST",-760.29,0.00027945,2,"2025-08-05T21:10:49.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491281,1754428249596,"fUST",-456.2178715,0.00027945,2,"2025-08-05T21:10:49.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491283,1754428249606,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491285,1754428249615,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491287,1754428249624,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491289,1754428249633,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491291,1754428249643,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491293,1754428249653,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491295,1754428249662,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491297,1754428249672,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491299,1754428249681,"fUST",-468.25889984,0.00027945,2,"2025-08-05T21:10:49.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491301,1754428249691,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491303,1754428249700,"fUST",-1306.21,0.00027945,2,"2025-08-05T21:10:49.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491305,1754428249709,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491307,1754428249719,"fUST",-876.2,0.00027945,2,"2025-08-05T21:10:49.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491309,1754428249727,"fUST",-2267.47,0.00027945,2,"2025-08-05T21:10:49.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491311,1754428249736,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491313,1754428249745,"fUST",-716.27,0.00027945,2,"2025-08-05T21:10:49.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491315,1754428249755,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491317,1754428249764,"fUST",-473.60282201,0.00027945,2,"2025-08-05T21:10:49.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491319,1754428249774,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491321,1754428249783,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491323,1754428249793,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491325,1754428249804,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491327,1754428249813,"fUST",-5812.43,0.00027945,2,"2025-08-05T21:10:49.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491329,1754428249823,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491331,1754428249832,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491333,1754428249842,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491335,1754428249854,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491337,1754428249863,"fUST",-771.54,0.00027945,2,"2025-08-05T21:10:49.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491339,1754428249872,"fUST",-444.5046586,0.00027945,2,"2025-08-05T21:10:49.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491341,1754428249882,"fUST",-2549.55,0.00027945,2,"2025-08-05T21:10:49.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491342,1754428249891,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491343,1754428249900,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491344,1754428249909,"fUST",-4606.77,0.00027945,2,"2025-08-05T21:10:49.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491345,1754428249918,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491346,1754428249927,"fUST",-467.12078335,0.00027945,2,"2025-08-05T21:10:49.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491347,1754428249937,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491348,1754428249946,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491349,1754428249955,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491350,1754428249964,"fUST",-5338.37,0.00027945,2,"2025-08-05T21:10:49.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491351,1754428249975,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491352,1754428249983,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491353,1754428249992,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:49.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491354,1754428250001,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491355,1754428250011,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491356,1754428250020,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491357,1754428250029,"fUST",-573.68,0.00027945,2,"2025-08-05T21:10:50.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491358,1754428250038,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491360,1754428250047,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491362,1754428250057,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491364,1754428250066,"fUST",-688.54,0.00027945,2,"2025-08-05T21:10:50.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491366,1754428250076,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491368,1754428250085,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491370,1754428250095,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491372,1754428250104,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491374,1754428250113,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491376,1754428250127,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491378,1754428250136,"fUST",-617.76,0.00027945,2,"2025-08-05T21:10:50.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491380,1754428250145,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491382,1754428250155,"fUST",-1452.1,0.00027945,2,"2025-08-05T21:10:50.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491384,1754428250164,"fUST",-576.94,0.00027945,2,"2025-08-05T21:10:50.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491386,1754428250174,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491388,1754428250183,"fUST",-464.5125654,0.00027945,2,"2025-08-05T21:10:50.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491390,1754428250193,"fUST",-1657.71,0.00027945,2,"2025-08-05T21:10:50.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491392,1754428250204,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491394,1754428250215,"fUST",-470.47,0.00027945,2,"2025-08-05T21:10:50.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491396,1754428250225,"fUST",-848.87,0.00027945,2,"2025-08-05T21:10:50.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491398,1754428250235,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491400,1754428250245,"fUST",-464.51979572,0.00027945,2,"2025-08-05T21:10:50.245",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491402,1754428250255,"fUST",-519.96,0.00027945,2,"2025-08-05T21:10:50.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491404,1754428250264,"fUST",-1262.74,0.00027945,2,"2025-08-05T21:10:50.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491406,1754428250274,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491409,1754428250292,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491412,1754428250306,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491414,1754428250316,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491416,1754428250326,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491418,1754428250336,"fUST",-913.31,0.00027945,2,"2025-08-05T21:10:50.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491420,1754428250345,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491422,1754428250356,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491424,1754428250365,"fUST",-1357.67,0.00027945,2,"2025-08-05T21:10:50.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491426,1754428250375,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491428,1754428250384,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491430,1754428250393,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491432,1754428250403,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491434,1754428250412,"fUST",-465.49214094,0.00027945,2,"2025-08-05T21:10:50.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491436,1754428250421,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491438,1754428250431,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491440,1754428250441,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491442,1754428250450,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491444,1754428250461,"fUST",-865.82,0.00027945,2,"2025-08-05T21:10:50.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491446,1754428250471,"fUST",-536.52,0.00027945,2,"2025-08-05T21:10:50.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491448,1754428250481,"fUST",-1184.43,0.00027945,2,"2025-08-05T21:10:50.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491450,1754428250491,"fUST",-753.72,0.00027945,2,"2025-08-05T21:10:50.491",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491452,1754428250500,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491454,1754428250510,"fUST",-2516.58,0.00027945,2,"2025-08-05T21:10:50.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491456,1754428250519,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.519",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491458,1754428250529,"fUST",-480.2,0.00027945,2,"2025-08-05T21:10:50.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491460,1754428250539,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491462,1754428250548,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491464,1754428250558,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491466,1754428250567,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.567",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491468,1754428250577,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491470,1754428250587,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491472,1754428250596,"fUST",-465.33961852,0.00027945,2,"2025-08-05T21:10:50.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491474,1754428250606,"fUST",-1268.37,0.00027945,2,"2025-08-05T21:10:50.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491476,1754428250615,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491478,1754428250625,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491480,1754428250634,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.634",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491482,1754428250644,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491485,1754428250654,"fUST",-236.79499639,0.00027945,2,"2025-08-05T21:10:50.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491486,1754428250663,"fUST",-1033.05,0.00027945,2,"2025-08-05T21:10:50.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491488,1754428250674,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491490,1754428250683,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491492,1754428250693,"fUST",-1635.72,0.00027945,2,"2025-08-05T21:10:50.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491494,1754428250702,"fUST",-460.0,0.00027945,2,"2025-08-05T21:10:50.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491496,1754428250712,"fUST",-2437.70378708,0.0002796,2,"2025-08-05T21:10:50.712",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491498,1754428250723,"fUST",-500.82773618,0.00027973,5,"2025-08-05T21:10:50.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491500,1754428250733,"fUST",-527.3554621,0.00028,3,"2025-08-05T21:10:50.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491502,1754428250742,"fUST",-216.4206905,0.00028,3,"2025-08-05T21:10:50.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491504,1754428250752,"fUST",-216.4206905,0.00028,3,"2025-08-05T21:10:50.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491506,1754428250762,"fUST",-312.16666667,0.00028,3,"2025-08-05T21:10:50.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491508,1754428250772,"fUST",-312.16666667,0.00028,3,"2025-08-05T21:10:50.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491511,1754428250783,"fUST",-1818.26871859,0.0002802,2,"2025-08-05T21:10:50.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491513,1754428250792,"fUST",-151.0,0.00028219,7,"2025-08-05T21:10:50.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491514,1754428250802,"fUST",-151.0,0.00028219,7,"2025-08-05T21:10:50.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491517,1754428250814,"fUST",-151.0,0.00028219,7,"2025-08-05T21:10:50.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491519,1754428250826,"fUST",-151.0,0.00028219,7,"2025-08-05T21:10:50.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491521,1754428250836,"fUST",-151.0,0.00028219,7,"2025-08-05T21:10:50.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491523,1754428250846,"fUST",-151.0,0.00028219,7,"2025-08-05T21:10:50.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491525,1754428250855,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491527,1754428250865,"fUST",-1216.08,0.00028219,2,"2025-08-05T21:10:50.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491529,1754428250874,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491531,1754428250883,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491533,1754428250893,"fUST",-44502.19,0.00028219,2,"2025-08-05T21:10:50.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491535,1754428250902,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491537,1754428250912,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491539,1754428250921,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491541,1754428250931,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491543,1754428250940,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491545,1754428250950,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491547,1754428250959,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491549,1754428250971,"fUST",-486.05589808,0.00028219,2,"2025-08-05T21:10:50.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491551,1754428250980,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491553,1754428250990,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491555,1754428250999,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:50.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491557,1754428251009,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491559,1754428251019,"fUST",-570.75625621,0.00028219,2,"2025-08-05T21:10:51.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491561,1754428251028,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491563,1754428251038,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491565,1754428251047,"fUST",-986.95,0.00028219,2,"2025-08-05T21:10:51.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491567,1754428251057,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491569,1754428251066,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491571,1754428251075,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491573,1754428251084,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491575,1754428251094,"fUST",-1405.78,0.00028219,2,"2025-08-05T21:10:51.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491577,1754428251104,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491579,1754428251114,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491581,1754428251125,"fUST",-1646.57,0.00028219,2,"2025-08-05T21:10:51.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491583,1754428251136,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491585,1754428251146,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491587,1754428251155,"fUST",-475.00294509,0.00028219,2,"2025-08-05T21:10:51.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491589,1754428251165,"fUST",-473.58569009,0.00028219,2,"2025-08-05T21:10:51.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491591,1754428251175,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491593,1754428251184,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491595,1754428251193,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491597,1754428251203,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491599,1754428251212,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491601,1754428251222,"fUST",-1004.39,0.00028219,2,"2025-08-05T21:10:51.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491603,1754428251231,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491605,1754428251241,"fUST",-754.61,0.00028219,2,"2025-08-05T21:10:51.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491607,1754428251251,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491609,1754428251260,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491611,1754428251269,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491613,1754428251280,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491615,1754428251289,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491617,1754428251299,"fUST",-1427.57,0.00028219,2,"2025-08-05T21:10:51.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491619,1754428251309,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491621,1754428251319,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491623,1754428251328,"fUST",-843.04,0.00028219,2,"2025-08-05T21:10:51.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491625,1754428251337,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491627,1754428251347,"fUST",-216.35496516,0.00028219,2,"2025-08-05T21:10:51.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491629,1754428251356,"fUST",-532.99793358,0.00028219,2,"2025-08-05T21:10:51.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491632,1754428251370,"fUST",-538.16046026,0.00028219,2,"2025-08-05T21:10:51.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491634,1754428251380,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491636,1754428251389,"fUST",-500.0,0.00028219,2,"2025-08-05T21:10:51.389",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491638,1754428251399,"fUST",-156.7364319,0.00028219,2,"2025-08-05T21:10:51.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491640,1754428251409,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491642,1754428251420,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491644,1754428251429,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491646,1754428251439,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491648,1754428251448,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491650,1754428251457,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491652,1754428251467,"fUST",-475.27677854,0.00028219,2,"2025-08-05T21:10:51.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491654,1754428251476,"fUST",-532.14197992,0.00028219,2,"2025-08-05T21:10:51.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491656,1754428251485,"fUST",-479.29,0.00028219,2,"2025-08-05T21:10:51.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491658,1754428251494,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491660,1754428251503,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491662,1754428251512,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491664,1754428251521,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491666,1754428251530,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.530",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491668,1754428251540,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491670,1754428251549,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491672,1754428251559,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491674,1754428251568,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491676,1754428251577,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491678,1754428251586,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491680,1754428251596,"fUST",-1539.97,0.00028219,2,"2025-08-05T21:10:51.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491682,1754428251605,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491684,1754428251614,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491686,1754428251623,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491688,1754428251633,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491690,1754428251642,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491692,1754428251652,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491694,1754428251661,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491696,1754428251670,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491698,1754428251680,"fUST",-598.6997287,0.00028219,2,"2025-08-05T21:10:51.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491700,1754428251689,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491702,1754428251699,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491704,1754428251708,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491706,1754428251717,"fUST",-872.01,0.00028219,2,"2025-08-05T21:10:51.717",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491708,1754428251727,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491710,1754428251737,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491712,1754428251747,"fUST",-744.25,0.00028219,2,"2025-08-05T21:10:51.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491714,1754428251758,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491716,1754428251770,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491718,1754428251780,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491720,1754428251791,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491722,1754428251800,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491724,1754428251811,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491726,1754428251820,"fUST",-810.87,0.00028219,2,"2025-08-05T21:10:51.820",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491728,1754428251830,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491730,1754428251839,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491732,1754428251849,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491734,1754428251858,"fUST",-465.21281694,0.00028219,2,"2025-08-05T21:10:51.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491736,1754428251868,"fUST",-1310.25,0.00028219,2,"2025-08-05T21:10:51.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491738,1754428251877,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491740,1754428251886,"fUST",-500.0,0.00028219,2,"2025-08-05T21:10:51.886",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491742,1754428251895,"fUST",-535.91,0.00028219,2,"2025-08-05T21:10:51.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491744,1754428251905,"fUST",-509.39857511,0.00028219,2,"2025-08-05T21:10:51.905",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491746,1754428251914,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491748,1754428251925,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491750,1754428251934,"fUST",-465.05236658,0.00028219,2,"2025-08-05T21:10:51.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491752,1754428251944,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491754,1754428251954,"fUST",-685.4,0.00028219,2,"2025-08-05T21:10:51.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491756,1754428251964,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491758,1754428251975,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491760,1754428251984,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:51.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491762,1754428251993,"fUST",-939.56,0.00028219,2,"2025-08-05T21:10:51.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491764,1754428252003,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491766,1754428252012,"fUST",-1321.46,0.00028219,2,"2025-08-05T21:10:52.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491775,1754428252193,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491776,1754428252205,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.205",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491777,1754428252214,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491778,1754428252225,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491779,1754428252234,"fUST",-1285.82,0.00028219,2,"2025-08-05T21:10:52.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491780,1754428252244,"fUST",-1079.29,0.00028219,2,"2025-08-05T21:10:52.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491781,1754428252253,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491782,1754428252263,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491783,1754428252272,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491784,1754428252281,"fUST",-1068.35,0.00028219,2,"2025-08-05T21:10:52.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491785,1754428252290,"fUST",-462.96449764,0.00028219,2,"2025-08-05T21:10:52.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491786,1754428252299,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491787,1754428252309,"fUST",-208.38750257,0.00028219,2,"2025-08-05T21:10:52.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491788,1754428252318,"fUST",-1932.82,0.00028219,2,"2025-08-05T21:10:52.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491789,1754428252327,"fUST",-760.29,0.00028219,2,"2025-08-05T21:10:52.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491790,1754428252337,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491791,1754428252346,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491792,1754428252355,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491793,1754428252365,"fUST",-368.85783368,0.00028219,2,"2025-08-05T21:10:52.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491794,1754428252374,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491795,1754428252383,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491797,1754428252392,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491798,1754428252402,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491799,1754428252411,"fUST",-555.40811804,0.00028219,2,"2025-08-05T21:10:52.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491800,1754428252421,"fUST",-1306.21,0.00028219,2,"2025-08-05T21:10:52.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491801,1754428252430,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491802,1754428252439,"fUST",-876.2,0.00028219,2,"2025-08-05T21:10:52.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491803,1754428252448,"fUST",-2267.47,0.00028219,2,"2025-08-05T21:10:52.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491805,1754428252457,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491807,1754428252467,"fUST",-483.53797526,0.00028219,2,"2025-08-05T21:10:52.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491809,1754428252476,"fUST",-716.27,0.00028219,2,"2025-08-05T21:10:52.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491811,1754428252486,"fUST",-462.63058886,0.00028219,2,"2025-08-05T21:10:52.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491813,1754428252495,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491815,1754428252504,"fUST",-5812.43,0.00028219,2,"2025-08-05T21:10:52.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491817,1754428252513,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491819,1754428252523,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491821,1754428252532,"fUST",-771.54,0.00028219,2,"2025-08-05T21:10:52.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491823,1754428252541,"fUST",-2549.55,0.00028219,2,"2025-08-05T21:10:52.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491825,1754428252550,"fUST",-468.69085504,0.00028219,2,"2025-08-05T21:10:52.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491827,1754428252559,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491829,1754428252569,"fUST",-4606.77,0.00028219,2,"2025-08-05T21:10:52.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491831,1754428252578,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491833,1754428252587,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491835,1754428252596,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491837,1754428252605,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491839,1754428252614,"fUST",-464.16573078,0.00028219,2,"2025-08-05T21:10:52.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491841,1754428252624,"fUST",-5338.37,0.00028219,2,"2025-08-05T21:10:52.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491843,1754428252633,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491845,1754428252642,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491847,1754428252651,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491849,1754428252660,"fUST",-323.34260802,0.00028219,2,"2025-08-05T21:10:52.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491851,1754428252669,"fUST",-573.68,0.00028219,2,"2025-08-05T21:10:52.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491853,1754428252679,"fUST",-422.38891217,0.00028219,2,"2025-08-05T21:10:52.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491855,1754428252688,"fUST",-688.54,0.00028219,2,"2025-08-05T21:10:52.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491857,1754428252697,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491859,1754428252706,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491861,1754428252715,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491863,1754428252725,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491865,1754428252734,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491867,1754428252743,"fUST",-464.2556027,0.00028219,2,"2025-08-05T21:10:52.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491869,1754428252753,"fUST",-617.76,0.00028219,2,"2025-08-05T21:10:52.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491871,1754428252762,"fUST",-577.33608087,0.00028219,2,"2025-08-05T21:10:52.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491873,1754428252772,"fUST",-1452.1,0.00028219,2,"2025-08-05T21:10:52.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491875,1754428252781,"fUST",-576.94,0.00028219,2,"2025-08-05T21:10:52.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491877,1754428252790,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491879,1754428252800,"fUST",-1657.71,0.00028219,2,"2025-08-05T21:10:52.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491881,1754428252809,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491883,1754428252820,"fUST",-470.47,0.00028219,2,"2025-08-05T21:10:52.820",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491885,1754428252829,"fUST",-848.87,0.00028219,2,"2025-08-05T21:10:52.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491887,1754428252838,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491889,1754428252848,"fUST",-519.96,0.00028219,2,"2025-08-05T21:10:52.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491891,1754428252857,"fUST",-1262.74,0.00028219,2,"2025-08-05T21:10:52.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491893,1754428252866,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491895,1754428252876,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491897,1754428252885,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491898,1754428252894,"fUST",-913.31,0.00028219,2,"2025-08-05T21:10:52.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491900,1754428252903,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491902,1754428252912,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491904,1754428252921,"fUST",-1357.67,0.00028219,2,"2025-08-05T21:10:52.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491906,1754428252930,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491908,1754428252939,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491910,1754428252949,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491912,1754428252958,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491914,1754428252968,"fUST",-464.23388928,0.00028219,2,"2025-08-05T21:10:52.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491916,1754428252977,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491918,1754428252986,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:52.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491920,1754428252996,"fUST",-865.82,0.00028219,2,"2025-08-05T21:10:52.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491922,1754428253006,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491924,1754428253015,"fUST",-1184.43,0.00028219,2,"2025-08-05T21:10:53.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491926,1754428253024,"fUST",-536.52,0.00028219,2,"2025-08-05T21:10:53.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491928,1754428253034,"fUST",-753.72,0.00028219,2,"2025-08-05T21:10:53.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491930,1754428253043,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491932,1754428253052,"fUST",-2516.58,0.00028219,2,"2025-08-05T21:10:53.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491934,1754428253062,"fUST",-480.2,0.00028219,2,"2025-08-05T21:10:53.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491936,1754428253071,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.071",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491938,1754428253080,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.080",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491940,1754428253090,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491942,1754428253099,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491944,1754428253108,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491946,1754428253118,"fUST",-1268.37,0.00028219,2,"2025-08-05T21:10:53.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491948,1754428253130,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491950,1754428253139,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491952,1754428253148,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491953,1754428253158,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491955,1754428253167,"fUST",-1033.05,0.00028219,2,"2025-08-05T21:10:53.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491957,1754428253176,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491959,1754428253185,"fUST",-460.0,0.00028219,2,"2025-08-05T21:10:53.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491961,1754428253195,"fUST",-1635.72,0.00028219,2,"2025-08-05T21:10:53.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491963,1754428253204,"fUST",-186.47048675,0.00028219,2,"2025-08-05T21:10:53.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491965,1754428253213,"fUST",-150.47853833,0.00028221,5,"2025-08-05T21:10:53.213",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491967,1754428253223,"fUST",-504.43512792,0.00028273,5,"2025-08-05T21:10:53.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491969,1754428253232,"fUST",-587.0,0.00028311,2,"2025-08-05T21:10:53.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491971,1754428253242,"fUST",-312.16666667,0.00028325,2,"2025-08-05T21:10:53.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491973,1754428253251,"fUST",-527.3554621,0.00028325,2,"2025-08-05T21:10:53.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491975,1754428253260,"fUST",-12655.02535889,0.00028325,2,"2025-08-05T21:10:53.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491977,1754428253269,"fUST",-231.72586818,0.00028333,2,"2025-08-05T21:10:53.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491979,1754428253278,"fUST",-160.0,0.00028333,2,"2025-08-05T21:10:53.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491981,1754428253287,"fUST",-160.0,0.00028333,2,"2025-08-05T21:10:53.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491983,1754428253297,"fUST",-216.4206905,0.00028333,2,"2025-08-05T21:10:53.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491985,1754428253306,"fUST",-160.0,0.00028333,2,"2025-08-05T21:10:53.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491987,1754428253315,"fUST",-461.15695721,0.00028333,2,"2025-08-05T21:10:53.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491989,1754428253325,"fUST",-160.0,0.00028333,2,"2025-08-05T21:10:53.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491991,1754428253334,"fUST",-842.25606042,0.00028333,2,"2025-08-05T21:10:53.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491993,1754428253343,"fUST",-160.0,0.00028336,2,"2025-08-05T21:10:53.343",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491995,1754428253352,"fUST",-160.0,0.00028336,2,"2025-08-05T21:10:53.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491997,1754428253362,"fUST",-160.0,0.00028336,2,"2025-08-05T21:10:53.362",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377491999,1754428253371,"fUST",-215.21874788,0.00028336,2,"2025-08-05T21:10:53.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492001,1754428253380,"fUST",-160.0,0.00028336,2,"2025-08-05T21:10:53.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492003,1754428253389,"fUST",-203.49,0.00028451,15,"2025-08-05T21:10:53.389",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492005,1754428253398,"fUST",-928.51014532,0.00028468,5,"2025-08-05T21:10:53.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492007,1754428253407,"fUST",-1000.0,0.00028468,2,"2025-08-05T21:10:53.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492009,1754428253416,"fUST",-521.3620583,0.00028468,5,"2025-08-05T21:10:53.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492011,1754428253425,"fUST",-433.95027246,0.00028468,5,"2025-08-05T21:10:53.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492013,1754428253433,"fUST",-1005.56393485,0.00028468,5,"2025-08-05T21:10:53.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492015,1754428253442,"fUST",-1500.0,0.00028468,5,"2025-08-05T21:10:53.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492017,1754428253451,"fUST",-650.83960042,0.00028468,5,"2025-08-05T21:10:53.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492019,1754428253460,"fUST",-1500.0,0.00028468,5,"2025-08-05T21:10:53.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492021,1754428253469,"fUST",-153.0185066,0.00028468,5,"2025-08-05T21:10:53.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492023,1754428253478,"fUST",-1500.0,0.00028468,5,"2025-08-05T21:10:53.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492024,1754428253487,"fUST",-1505.17341474,0.00028468,5,"2025-08-05T21:10:53.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492026,1754428253496,"fUST",-1500.0,0.00028468,5,"2025-08-05T21:10:53.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492029,1754428253510,"fUST",-1500.0,0.00028468,2,"2025-08-05T21:10:53.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492032,1754428253526,"fUST",-200.0,0.00028473,5,"2025-08-05T21:10:53.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492034,1754428253540,"fUST",-151.0,0.00028493,7,"2025-08-05T21:10:53.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492036,1754428253552,"fUST",-151.0,0.00028493,7,"2025-08-05T21:10:53.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492039,1754428253564,"fUST",-154.015781,0.00028493,7,"2025-08-05T21:10:53.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492041,1754428253577,"fUST",-151.0,0.00028493,7,"2025-08-05T21:10:53.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492043,1754428253590,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492046,1754428253604,"fUST",-1216.08,0.00028493,2,"2025-08-05T21:10:53.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492048,1754428253617,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492051,1754428253630,"fUST",-44502.19,0.00028493,2,"2025-08-05T21:10:53.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492053,1754428253645,"fUST",-465.29334933,0.00028493,2,"2025-08-05T21:10:53.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492056,1754428253658,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492058,1754428253671,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492060,1754428253683,"fUST",-464.19185813,0.00028493,2,"2025-08-05T21:10:53.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492063,1754428253695,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492065,1754428253708,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492067,1754428253722,"fUST",-557.31513292,0.00028493,2,"2025-08-05T21:10:53.722",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492070,1754428253734,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492072,1754428253745,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492074,1754428253757,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492076,1754428253769,"fUST",-986.95,0.00028493,2,"2025-08-05T21:10:53.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492079,1754428253782,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492081,1754428253797,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492084,1754428253811,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492086,1754428253826,"fUST",-1405.78,0.00028493,2,"2025-08-05T21:10:53.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492089,1754428253841,"fUST",-317.80467481,0.00028493,2,"2025-08-05T21:10:53.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492091,1754428253853,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492093,1754428253864,"fUST",-1646.57,0.00028493,2,"2025-08-05T21:10:53.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492095,1754428253874,"fUST",-210.64970632,0.00028493,2,"2025-08-05T21:10:53.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492097,1754428253888,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492100,1754428253902,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492102,1754428253915,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492104,1754428253926,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492107,1754428253937,"fUST",-1004.39,0.00028493,2,"2025-08-05T21:10:53.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492109,1754428253950,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492111,1754428253962,"fUST",-754.61,0.00028493,2,"2025-08-05T21:10:53.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492113,1754428253974,"fUST",-204.491957,0.00028493,2,"2025-08-05T21:10:53.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492116,1754428253985,"fUST",-561.40315,0.00028493,2,"2025-08-05T21:10:53.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492118,1754428253997,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:53.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492120,1754428254009,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492122,1754428254021,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.021",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492125,1754428254032,"fUST",-227.17582309,0.00028493,2,"2025-08-05T21:10:54.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492127,1754428254043,"fUST",-1427.57,0.00028493,2,"2025-08-05T21:10:54.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492129,1754428254055,"fUST",-346.9539371,0.00028493,2,"2025-08-05T21:10:54.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492131,1754428254067,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492134,1754428254078,"fUST",-843.04,0.00028493,2,"2025-08-05T21:10:54.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492136,1754428254090,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492138,1754428254101,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492140,1754428254113,"fUST",-500.0,0.00028493,2,"2025-08-05T21:10:54.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492143,1754428254127,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492145,1754428254139,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492147,1754428254151,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492149,1754428254163,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492151,1754428254176,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492154,1754428254188,"fUST",-479.29,0.00028493,2,"2025-08-05T21:10:54.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492156,1754428254199,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492158,1754428254212,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492160,1754428254223,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492163,1754428254235,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492165,1754428254246,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492167,1754428254258,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492169,1754428254270,"fUST",-584.84112226,0.00028493,2,"2025-08-05T21:10:54.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492171,1754428254281,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492174,1754428254293,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.293",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492176,1754428254304,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492178,1754428254315,"fUST",-1539.97,0.00028493,2,"2025-08-05T21:10:54.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492180,1754428254327,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492183,1754428254338,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492185,1754428254349,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492187,1754428254360,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492189,1754428254371,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492191,1754428254383,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492194,1754428254394,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492196,1754428254405,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492198,1754428254416,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492200,1754428254427,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492202,1754428254439,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492205,1754428254450,"fUST",-872.01,0.00028493,2,"2025-08-05T21:10:54.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492207,1754428254462,"fUST",-744.25,0.00028493,2,"2025-08-05T21:10:54.462",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492209,1754428254473,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492211,1754428254484,"fUST",-464.94060883,0.00028493,2,"2025-08-05T21:10:54.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492214,1754428254496,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492216,1754428254507,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492218,1754428254520,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492220,1754428254531,"fUST",-810.87,0.00028493,2,"2025-08-05T21:10:54.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492223,1754428254543,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492225,1754428254554,"fUST",-587.7216217,0.00028493,2,"2025-08-05T21:10:54.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492227,1754428254565,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492229,1754428254577,"fUST",-1310.25,0.00028493,2,"2025-08-05T21:10:54.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492232,1754428254588,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.588",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492234,1754428254600,"fUST",-500.0,0.00028493,2,"2025-08-05T21:10:54.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492236,1754428254611,"fUST",-535.91,0.00028493,2,"2025-08-05T21:10:54.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492238,1754428254621,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492240,1754428254633,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492243,1754428254644,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492245,1754428254655,"fUST",-685.4,0.00028493,2,"2025-08-05T21:10:54.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492247,1754428254666,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492249,1754428254677,"fUST",-466.14455313,0.00028493,2,"2025-08-05T21:10:54.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492251,1754428254688,"fUST",-314.82570417,0.00028493,2,"2025-08-05T21:10:54.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492254,1754428254699,"fUST",-939.56,0.00028493,2,"2025-08-05T21:10:54.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492256,1754428254711,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492258,1754428254723,"fUST",-1321.46,0.00028493,2,"2025-08-05T21:10:54.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492260,1754428254734,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492261,1754428254745,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492262,1754428254756,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492263,1754428254767,"fUST",-1285.82,0.00028493,2,"2025-08-05T21:10:54.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492264,1754428254778,"fUST",-1079.29,0.00028493,2,"2025-08-05T21:10:54.778",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492265,1754428254789,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.789",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492266,1754428254801,"fUST",-1068.35,0.00028493,2,"2025-08-05T21:10:54.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492267,1754428254812,"fUST",-1932.82,0.00028493,2,"2025-08-05T21:10:54.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492268,1754428254824,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492269,1754428254835,"fUST",-760.29,0.00028493,2,"2025-08-05T21:10:54.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492270,1754428254846,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492272,1754428254857,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492274,1754428254869,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492276,1754428254879,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492278,1754428254890,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492281,1754428254902,"fUST",-297.64655322,0.00028493,2,"2025-08-05T21:10:54.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492283,1754428254914,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492285,1754428254925,"fUST",-1306.21,0.00028493,2,"2025-08-05T21:10:54.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492287,1754428254937,"fUST",-876.2,0.00028493,2,"2025-08-05T21:10:54.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492289,1754428254949,"fUST",-2267.47,0.00028493,2,"2025-08-05T21:10:54.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492292,1754428254961,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:54.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492294,1754428254972,"fUST",-716.27,0.00028493,2,"2025-08-05T21:10:54.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492296,1754428254984,"fUST",-468.22517412,0.00028493,2,"2025-08-05T21:10:54.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492298,1754428254996,"fUST",-5812.43,0.00028493,2,"2025-08-05T21:10:54.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492300,1754428255008,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.008",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492303,1754428255019,"fUST",-771.54,0.00028493,2,"2025-08-05T21:10:55.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492305,1754428255030,"fUST",-2549.55,0.00028493,2,"2025-08-05T21:10:55.030",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492307,1754428255043,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492309,1754428255056,"fUST",-4606.77,0.00028493,2,"2025-08-05T21:10:55.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492311,1754428255067,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492313,1754428255076,"fUST",-411.52432776,0.00028493,2,"2025-08-05T21:10:55.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492315,1754428255086,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.086",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492317,1754428255095,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492319,1754428255104,"fUST",-5338.37,0.00028493,2,"2025-08-05T21:10:55.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492321,1754428255113,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492343,1754428255313,"fUST",-573.68,0.00028493,2,"2025-08-05T21:10:55.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492346,1754428255334,"fUST",-688.54,0.00028493,2,"2025-08-05T21:10:55.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492348,1754428255345,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492350,1754428255355,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492352,1754428255364,"fUST",-477.7675,0.00028493,2,"2025-08-05T21:10:55.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492354,1754428255374,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492357,1754428255383,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492358,1754428255392,"fUST",-617.76,0.00028493,2,"2025-08-05T21:10:55.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492360,1754428255401,"fUST",-1452.1,0.00028493,2,"2025-08-05T21:10:55.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492363,1754428255411,"fUST",-576.94,0.00028493,2,"2025-08-05T21:10:55.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492365,1754428255420,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492366,1754428255429,"fUST",-1657.71,0.00028493,2,"2025-08-05T21:10:55.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492368,1754428255438,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492371,1754428255447,"fUST",-470.47,0.00028493,2,"2025-08-05T21:10:55.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492373,1754428255457,"fUST",-848.87,0.00028493,2,"2025-08-05T21:10:55.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492375,1754428255466,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492377,1754428255476,"fUST",-519.96,0.00028493,2,"2025-08-05T21:10:55.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492379,1754428255485,"fUST",-1262.74,0.00028493,2,"2025-08-05T21:10:55.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492381,1754428255494,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492383,1754428255504,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492385,1754428255513,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492387,1754428255522,"fUST",-913.31,0.00028493,2,"2025-08-05T21:10:55.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492389,1754428255531,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492391,1754428255541,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492393,1754428255550,"fUST",-1357.67,0.00028493,2,"2025-08-05T21:10:55.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492395,1754428255559,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492397,1754428255568,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492399,1754428255577,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492401,1754428255587,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492403,1754428255596,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492405,1754428255605,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492407,1754428255614,"fUST",-865.82,0.00028493,2,"2025-08-05T21:10:55.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492409,1754428255623,"fUST",-1184.43,0.00028493,2,"2025-08-05T21:10:55.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492411,1754428255633,"fUST",-753.72,0.00028493,2,"2025-08-05T21:10:55.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492413,1754428255642,"fUST",-536.52,0.00028493,2,"2025-08-05T21:10:55.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492415,1754428255651,"fUST",-2516.58,0.00028493,2,"2025-08-05T21:10:55.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492417,1754428255660,"fUST",-480.2,0.00028493,2,"2025-08-05T21:10:55.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492419,1754428255669,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492421,1754428255679,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492423,1754428255688,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492425,1754428255697,"fUST",-1268.37,0.00028493,2,"2025-08-05T21:10:55.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492427,1754428255706,"fUST",-318.72511225,0.00028493,2,"2025-08-05T21:10:55.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492429,1754428255715,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492431,1754428255725,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492433,1754428255734,"fUST",-491.7491041,0.00028493,2,"2025-08-05T21:10:55.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492435,1754428255744,"fUST",-1033.05,0.00028493,2,"2025-08-05T21:10:55.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492437,1754428255753,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492439,1754428255763,"fUST",-460.0,0.00028493,2,"2025-08-05T21:10:55.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492441,1754428255771,"fUST",-1635.72,0.00028493,2,"2025-08-05T21:10:55.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492443,1754428255781,"fUST",-203.49,0.00028551,15,"2025-08-05T21:10:55.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492445,1754428255790,"fUST",-2351.0,0.0002857,2,"2025-08-05T21:10:55.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492447,1754428255801,"fUST",-3260.754185,0.00028577,3,"2025-08-05T21:10:55.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492449,1754428255810,"fUST",-203.49,0.00028651,15,"2025-08-05T21:10:55.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492451,1754428255819,"fUST",-160.0,0.00028662,2,"2025-08-05T21:10:55.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492453,1754428255829,"fUST",-203.49,0.00028751,15,"2025-08-05T21:10:55.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492455,1754428255838,"fUST",-151.0,0.00028767,7,"2025-08-05T21:10:55.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492457,1754428255848,"fUST",-197.10721606,0.00028767,7,"2025-08-05T21:10:55.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492459,1754428255857,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492461,1754428255866,"fUST",-1216.08,0.00028767,2,"2025-08-05T21:10:55.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492463,1754428255876,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492465,1754428255885,"fUST",-44502.19,0.00028767,2,"2025-08-05T21:10:55.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492467,1754428255894,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492469,1754428255904,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.904",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492471,1754428255914,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492473,1754428255923,"fUST",-473.60711005,0.00028767,2,"2025-08-05T21:10:55.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492475,1754428255933,"fUST",-467.97800243,0.00028767,2,"2025-08-05T21:10:55.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492477,1754428255944,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492479,1754428255953,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492481,1754428255963,"fUST",-986.95,0.00028767,2,"2025-08-05T21:10:55.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492483,1754428255972,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492485,1754428255982,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492487,1754428255991,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:55.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492489,1754428256001,"fUST",-1405.78,0.00028767,2,"2025-08-05T21:10:56.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492491,1754428256010,"fUST",-545.04204218,0.00028767,2,"2025-08-05T21:10:56.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492493,1754428256020,"fUST",-1646.57,0.00028767,2,"2025-08-05T21:10:56.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492495,1754428256029,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492497,1754428256039,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492499,1754428256048,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492501,1754428256058,"fUST",-1004.39,0.00028767,2,"2025-08-05T21:10:56.058",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492503,1754428256067,"fUST",-372.82788003,0.00028767,2,"2025-08-05T21:10:56.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492505,1754428256077,"fUST",-754.61,0.00028767,2,"2025-08-05T21:10:56.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492507,1754428256087,"fUST",-470.88260073,0.00028767,2,"2025-08-05T21:10:56.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492509,1754428256096,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.096",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492511,1754428256105,"fUST",-1427.57,0.00028767,2,"2025-08-05T21:10:56.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492513,1754428256115,"fUST",-468.13077803,0.00028767,2,"2025-08-05T21:10:56.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492515,1754428256127,"fUST",-843.04,0.00028767,2,"2025-08-05T21:10:56.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492517,1754428256137,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492519,1754428256147,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492521,1754428256156,"fUST",-500.0,0.00028767,2,"2025-08-05T21:10:56.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492523,1754428256167,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492525,1754428256176,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492527,1754428256185,"fUST",-479.29,0.00028767,2,"2025-08-05T21:10:56.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492529,1754428256195,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492531,1754428256206,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492533,1754428256219,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.219",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492535,1754428256228,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.228",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492538,1754428256238,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492540,1754428256247,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492542,1754428256257,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492544,1754428256266,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492546,1754428256276,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492548,1754428256286,"fUST",-1539.97,0.00028767,2,"2025-08-05T21:10:56.286",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492550,1754428256295,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492551,1754428256304,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492553,1754428256313,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492556,1754428256323,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492558,1754428256333,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492560,1754428256342,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492562,1754428256351,"fUST",-387.41344009,0.00028767,2,"2025-08-05T21:10:56.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492564,1754428256360,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492566,1754428256370,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492568,1754428256379,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492570,1754428256388,"fUST",-872.01,0.00028767,2,"2025-08-05T21:10:56.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492572,1754428256397,"fUST",-744.25,0.00028767,2,"2025-08-05T21:10:56.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492574,1754428256407,"fUST",-307.7721266,0.00028767,2,"2025-08-05T21:10:56.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492576,1754428256417,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.417",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492578,1754428256426,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492580,1754428256435,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492582,1754428256445,"fUST",-810.87,0.00028767,2,"2025-08-05T21:10:56.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492584,1754428256454,"fUST",-537.02337628,0.00028767,2,"2025-08-05T21:10:56.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492586,1754428256464,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492588,1754428256473,"fUST",-1310.25,0.00028767,2,"2025-08-05T21:10:56.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492590,1754428256482,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492592,1754428256492,"fUST",-500.0,0.00028767,2,"2025-08-05T21:10:56.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492594,1754428256501,"fUST",-535.91,0.00028767,2,"2025-08-05T21:10:56.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492596,1754428256511,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492598,1754428256520,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492600,1754428256529,"fUST",-685.4,0.00028767,2,"2025-08-05T21:10:56.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492602,1754428256538,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.538",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492604,1754428256547,"fUST",-939.56,0.00028767,2,"2025-08-05T21:10:56.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492606,1754428256557,"fUST",-1321.46,0.00028767,2,"2025-08-05T21:10:56.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492608,1754428256566,"fUST",-336.91920063,0.00028767,2,"2025-08-05T21:10:56.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492610,1754428256575,"fUST",-463.7050291,0.00028767,2,"2025-08-05T21:10:56.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492612,1754428256584,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492614,1754428256593,"fUST",-1079.29,0.00028767,2,"2025-08-05T21:10:56.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492616,1754428256602,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492618,1754428256612,"fUST",-1285.82,0.00028767,2,"2025-08-05T21:10:56.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492620,1754428256621,"fUST",-1068.35,0.00028767,2,"2025-08-05T21:10:56.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492622,1754428256631,"fUST",-1932.82,0.00028767,2,"2025-08-05T21:10:56.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492624,1754428256640,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492626,1754428256650,"fUST",-760.29,0.00028767,2,"2025-08-05T21:10:56.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492628,1754428256659,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492630,1754428256668,"fUST",-383.12478813,0.00028767,2,"2025-08-05T21:10:56.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492632,1754428256677,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492634,1754428256687,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.687",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492636,1754428256696,"fUST",-876.2,0.00028767,2,"2025-08-05T21:10:56.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492638,1754428256705,"fUST",-1306.21,0.00028767,2,"2025-08-05T21:10:56.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492640,1754428256715,"fUST",-2267.47,0.00028767,2,"2025-08-05T21:10:56.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492642,1754428256724,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492644,1754428256733,"fUST",-716.27,0.00028767,2,"2025-08-05T21:10:56.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492646,1754428256743,"fUST",-5812.43,0.00028767,2,"2025-08-05T21:10:56.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492648,1754428256752,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492650,1754428256762,"fUST",-771.54,0.00028767,2,"2025-08-05T21:10:56.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492652,1754428256771,"fUST",-2549.55,0.00028767,2,"2025-08-05T21:10:56.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492654,1754428256780,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492656,1754428256790,"fUST",-4606.77,0.00028767,2,"2025-08-05T21:10:56.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492658,1754428256799,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492660,1754428256810,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492662,1754428256819,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492664,1754428256829,"fUST",-5338.37,0.00028767,2,"2025-08-05T21:10:56.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492666,1754428256839,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492668,1754428256848,"fUST",-573.68,0.00028767,2,"2025-08-05T21:10:56.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492670,1754428256857,"fUST",-688.54,0.00028767,2,"2025-08-05T21:10:56.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492672,1754428256866,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492674,1754428256876,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492676,1754428256885,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492678,1754428256895,"fUST",-617.76,0.00028767,2,"2025-08-05T21:10:56.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492680,1754428256904,"fUST",-1452.1,0.00028767,2,"2025-08-05T21:10:56.904",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492682,1754428256914,"fUST",-576.94,0.00028767,2,"2025-08-05T21:10:56.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492684,1754428256923,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492686,1754428256933,"fUST",-1657.71,0.00028767,2,"2025-08-05T21:10:56.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492688,1754428256942,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492690,1754428256951,"fUST",-470.47,0.00028767,2,"2025-08-05T21:10:56.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492692,1754428256961,"fUST",-848.87,0.00028767,2,"2025-08-05T21:10:56.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492694,1754428256970,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492696,1754428256980,"fUST",-519.96,0.00028767,2,"2025-08-05T21:10:56.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492698,1754428256989,"fUST",-1262.74,0.00028767,2,"2025-08-05T21:10:56.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492700,1754428256998,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:56.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492702,1754428257007,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492704,1754428257016,"fUST",-462.37559848,0.00028767,2,"2025-08-05T21:10:57.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492706,1754428257026,"fUST",-913.31,0.00028767,2,"2025-08-05T21:10:57.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492708,1754428257035,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492710,1754428257045,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492712,1754428257054,"fUST",-1357.67,0.00028767,2,"2025-08-05T21:10:57.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492714,1754428257063,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492716,1754428257072,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492718,1754428257082,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492720,1754428257091,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492722,1754428257101,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492724,1754428257110,"fUST",-865.82,0.00028767,2,"2025-08-05T21:10:57.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492726,1754428257119,"fUST",-1184.43,0.00028767,2,"2025-08-05T21:10:57.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492729,1754428257133,"fUST",-753.72,0.00028767,2,"2025-08-05T21:10:57.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492731,1754428257142,"fUST",-536.52,0.00028767,2,"2025-08-05T21:10:57.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492733,1754428257151,"fUST",-2516.58,0.00028767,2,"2025-08-05T21:10:57.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492734,1754428257161,"fUST",-480.2,0.00028767,2,"2025-08-05T21:10:57.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492737,1754428257170,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492738,1754428257180,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492740,1754428257189,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492743,1754428257200,"fUST",-1268.37,0.00028767,2,"2025-08-05T21:10:57.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492745,1754428257210,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492747,1754428257220,"fUST",-465.08567592,0.00028767,2,"2025-08-05T21:10:57.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492749,1754428257230,"fUST",-1033.05,0.00028767,2,"2025-08-05T21:10:57.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492751,1754428257239,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492753,1754428257248,"fUST",-460.0,0.00028767,2,"2025-08-05T21:10:57.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492755,1754428257258,"fUST",-1635.72,0.00028767,2,"2025-08-05T21:10:57.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492757,1754428257267,"fUST",-203.49,0.00028851,15,"2025-08-05T21:10:57.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492759,1754428257276,"fUST",-203.49,0.00028951,15,"2025-08-05T21:10:57.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492761,1754428257284,"fUST",-527.3554621,0.00029,10,"2025-08-05T21:10:57.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492763,1754428257294,"fUST",-216.4206905,0.00029,10,"2025-08-05T21:10:57.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492765,1754428257303,"fUST",-312.16666667,0.00029,10,"2025-08-05T21:10:57.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492767,1754428257312,"fUST",-1000.0,0.00029016,5,"2025-08-05T21:10:57.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492769,1754428257321,"fUST",-2000.0,0.00029016,5,"2025-08-05T21:10:57.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492771,1754428257330,"fUST",-500.0,0.00029016,5,"2025-08-05T21:10:57.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492773,1754428257340,"fUST",-2000.0,0.00029016,5,"2025-08-05T21:10:57.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492775,1754428257349,"fUST",-2000.0,0.00029016,2,"2025-08-05T21:10:57.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492777,1754428257358,"fUST",-151.0,0.00029041,7,"2025-08-05T21:10:57.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492779,1754428257367,"fUST",-151.0,0.00029041,7,"2025-08-05T21:10:57.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492781,1754428257375,"fUST",-151.0,0.00029041,7,"2025-08-05T21:10:57.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492783,1754428257384,"fUST",-1216.08,0.00029041,2,"2025-08-05T21:10:57.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492785,1754428257393,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492787,1754428257402,"fUST",-44502.19,0.00029041,2,"2025-08-05T21:10:57.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492789,1754428257411,"fUST",-473.52161975,0.00029041,2,"2025-08-05T21:10:57.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492791,1754428257419,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492793,1754428257428,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492795,1754428257437,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492797,1754428257446,"fUST",-986.95,0.00029041,2,"2025-08-05T21:10:57.446",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492799,1754428257455,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492801,1754428257464,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492803,1754428257473,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492805,1754428257482,"fUST",-1405.78,0.00029041,2,"2025-08-05T21:10:57.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492807,1754428257491,"fUST",-1646.57,0.00029041,2,"2025-08-05T21:10:57.491",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492809,1754428257500,"fUST",-568.3,0.00029041,2,"2025-08-05T21:10:57.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492811,1754428257509,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492813,1754428257518,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492815,1754428257528,"fUST",-1004.39,0.00029041,2,"2025-08-05T21:10:57.528",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492817,1754428257537,"fUST",-754.61,0.00029041,2,"2025-08-05T21:10:57.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492819,1754428257546,"fUST",-310.8460183,0.00029041,2,"2025-08-05T21:10:57.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492821,1754428257556,"fUST",-1427.57,0.00029041,2,"2025-08-05T21:10:57.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492823,1754428257565,"fUST",-843.04,0.00029041,2,"2025-08-05T21:10:57.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492825,1754428257574,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.574",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492828,1754428257583,"fUST",-500.0,0.00029041,2,"2025-08-05T21:10:57.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492830,1754428257593,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492832,1754428257602,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492834,1754428257611,"fUST",-479.29,0.00029041,2,"2025-08-05T21:10:57.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492836,1754428257620,"fUST",-505.09,0.00029041,2,"2025-08-05T21:10:57.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492838,1754428257630,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492840,1754428257639,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492842,1754428257648,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492844,1754428257657,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492846,1754428257666,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492848,1754428257675,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.675",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492850,1754428257684,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.684",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492852,1754428257693,"fUST",-1539.97,0.00029041,2,"2025-08-05T21:10:57.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492854,1754428257701,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492856,1754428257711,"fUST",-154.84290455,0.00029041,2,"2025-08-05T21:10:57.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492858,1754428257720,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492860,1754428257729,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492862,1754428257738,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492864,1754428257748,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492866,1754428257757,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492868,1754428257767,"fUST",-384.51309034,0.00029041,2,"2025-08-05T21:10:57.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492870,1754428257777,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492872,1754428257787,"fUST",-872.01,0.00029041,2,"2025-08-05T21:10:57.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492874,1754428257797,"fUST",-744.25,0.00029041,2,"2025-08-05T21:10:57.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492876,1754428257808,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492878,1754428257817,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492880,1754428257826,"fUST",-810.87,0.00029041,2,"2025-08-05T21:10:57.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492882,1754428257835,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492884,1754428257844,"fUST",-1310.25,0.00029041,2,"2025-08-05T21:10:57.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492886,1754428257854,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492888,1754428257863,"fUST",-535.91,0.00029041,2,"2025-08-05T21:10:57.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492890,1754428257873,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492892,1754428257883,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492893,1754428257892,"fUST",-500.0,0.00029041,2,"2025-08-05T21:10:57.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492894,1754428257902,"fUST",-685.4,0.00029041,2,"2025-08-05T21:10:57.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492895,1754428257911,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492896,1754428257920,"fUST",-939.56,0.00029041,2,"2025-08-05T21:10:57.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492897,1754428257929,"fUST",-1321.46,0.00029041,2,"2025-08-05T21:10:57.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492898,1754428257939,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492899,1754428257948,"fUST",-1079.29,0.00029041,2,"2025-08-05T21:10:57.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492900,1754428257957,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492901,1754428257967,"fUST",-1285.82,0.00029041,2,"2025-08-05T21:10:57.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492902,1754428257976,"fUST",-1068.35,0.00029041,2,"2025-08-05T21:10:57.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492903,1754428257986,"fUST",-1932.82,0.00029041,2,"2025-08-05T21:10:57.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492904,1754428257995,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:57.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492905,1754428258005,"fUST",-760.29,0.00029041,2,"2025-08-05T21:10:58.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492906,1754428258015,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492907,1754428258024,"fUST",-380.2494999,0.00029041,2,"2025-08-05T21:10:58.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492908,1754428258033,"fUST",-876.2,0.00029041,2,"2025-08-05T21:10:58.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492909,1754428258043,"fUST",-1306.21,0.00029041,2,"2025-08-05T21:10:58.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492910,1754428258052,"fUST",-2267.47,0.00029041,2,"2025-08-05T21:10:58.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492911,1754428258062,"fUST",-465.60045507,0.00029041,2,"2025-08-05T21:10:58.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492912,1754428258072,"fUST",-716.27,0.00029041,2,"2025-08-05T21:10:58.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492913,1754428258082,"fUST",-5812.43,0.00029041,2,"2025-08-05T21:10:58.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492914,1754428258091,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492915,1754428258100,"fUST",-771.54,0.00029041,2,"2025-08-05T21:10:58.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492916,1754428258110,"fUST",-2549.55,0.00029041,2,"2025-08-05T21:10:58.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492917,1754428258119,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492918,1754428258133,"fUST",-4606.77,0.00029041,2,"2025-08-05T21:10:58.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492919,1754428258145,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492920,1754428258162,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492921,1754428258173,"fUST",-5338.37,0.00029041,2,"2025-08-05T21:10:58.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492922,1754428258183,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492923,1754428258192,"fUST",-573.68,0.00029041,2,"2025-08-05T21:10:58.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492924,1754428258202,"fUST",-688.54,0.00029041,2,"2025-08-05T21:10:58.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492925,1754428258211,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492926,1754428258220,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492927,1754428258231,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492928,1754428258240,"fUST",-617.76,0.00029041,2,"2025-08-05T21:10:58.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492929,1754428258250,"fUST",-576.94,0.00029041,2,"2025-08-05T21:10:58.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492930,1754428258259,"fUST",-1452.1,0.00029041,2,"2025-08-05T21:10:58.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492931,1754428258269,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492932,1754428258279,"fUST",-1657.71,0.00029041,2,"2025-08-05T21:10:58.279",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492933,1754428258288,"fUST",-470.47,0.00029041,2,"2025-08-05T21:10:58.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492934,1754428258297,"fUST",-848.87,0.00029041,2,"2025-08-05T21:10:58.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492935,1754428258307,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.307",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492936,1754428258316,"fUST",-519.96,0.00029041,2,"2025-08-05T21:10:58.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492937,1754428258325,"fUST",-1262.74,0.00029041,2,"2025-08-05T21:10:58.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492938,1754428258335,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492939,1754428258344,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492940,1754428258358,"fUST",-913.31,0.00029041,2,"2025-08-05T21:10:58.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492941,1754428258367,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492942,1754428258376,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492943,1754428258386,"fUST",-1357.67,0.00029041,2,"2025-08-05T21:10:58.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492944,1754428258395,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492945,1754428258404,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492946,1754428258413,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.413",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492947,1754428258423,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492948,1754428258432,"fUST",-865.82,0.00029041,2,"2025-08-05T21:10:58.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492949,1754428258447,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492950,1754428258462,"fUST",-1184.43,0.00029041,2,"2025-08-05T21:10:58.462",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492951,1754428258611,"fUST",-753.72,0.00029041,2,"2025-08-05T21:10:58.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492952,1754428258621,"fUST",-536.52,0.00029041,2,"2025-08-05T21:10:58.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492953,1754428258630,"fUST",-2516.58,0.00029041,2,"2025-08-05T21:10:58.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492954,1754428258640,"fUST",-480.2,0.00029041,2,"2025-08-05T21:10:58.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492955,1754428258649,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492956,1754428258659,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492957,1754428258668,"fUST",-1268.37,0.00029041,2,"2025-08-05T21:10:58.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492958,1754428258678,"fUST",-347.00643513,0.00029041,2,"2025-08-05T21:10:58.678",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492959,1754428258687,"fUST",-1033.05,0.00029041,2,"2025-08-05T21:10:58.687",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492960,1754428258697,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492961,1754428258706,"fUST",-460.0,0.00029041,2,"2025-08-05T21:10:58.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492962,1754428258716,"fUST",-1635.72,0.00029041,2,"2025-08-05T21:10:58.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492963,1754428258726,"fUST",-200.0,0.00029045,15,"2025-08-05T21:10:58.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492964,1754428258736,"fUST",-200.0,0.00029045,15,"2025-08-05T21:10:58.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492965,1754428258745,"fUST",-300.0,0.00029045,15,"2025-08-05T21:10:58.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492966,1754428258755,"fUST",-203.49,0.00029051,15,"2025-08-05T21:10:58.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492967,1754428258765,"fUST",-203.49,0.00029151,15,"2025-08-05T21:10:58.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492968,1754428258774,"fUST",-151.0,0.00029164,2,"2025-08-05T21:10:58.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492969,1754428258783,"fUST",-23009.51934145,0.00029164,2,"2025-08-05T21:10:58.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492970,1754428258793,"fUST",-1000.0,0.000292,6,"2025-08-05T21:10:58.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492971,1754428258803,"fUST",-260.0,0.0002921,2,"2025-08-05T21:10:58.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492972,1754428258812,"fUST",-203.49,0.00029251,15,"2025-08-05T21:10:58.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492973,1754428258822,"fUST",-151.0,0.00029315,7,"2025-08-05T21:10:58.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492974,1754428258831,"fUST",-1216.08,0.00029315,2,"2025-08-05T21:10:58.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492975,1754428258841,"fUST",-44502.19,0.00029315,2,"2025-08-05T21:10:58.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492976,1754428258851,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492977,1754428258860,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492978,1754428258869,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492979,1754428258879,"fUST",-986.95,0.00029315,2,"2025-08-05T21:10:58.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492980,1754428258888,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492981,1754428258898,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492982,1754428258911,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492983,1754428258921,"fUST",-1405.78,0.00029315,2,"2025-08-05T21:10:58.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492984,1754428258931,"fUST",-1646.57,0.00029315,2,"2025-08-05T21:10:58.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492986,1754428258941,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492988,1754428258951,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492991,1754428258961,"fUST",-1004.39,0.00029315,2,"2025-08-05T21:10:58.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492993,1754428258971,"fUST",-754.61,0.00029315,2,"2025-08-05T21:10:58.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492995,1754428258980,"fUST",-1427.57,0.00029315,2,"2025-08-05T21:10:58.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492997,1754428258989,"fUST",-843.04,0.00029315,2,"2025-08-05T21:10:58.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377492999,1754428258999,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:58.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493001,1754428259008,"fUST",-500.0,0.00029315,2,"2025-08-05T21:10:59.008",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493003,1754428259017,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493005,1754428259027,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493007,1754428259040,"fUST",-479.29,0.00029315,2,"2025-08-05T21:10:59.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493009,1754428259049,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.049",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493011,1754428259059,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493013,1754428259068,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.068",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493015,1754428259078,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493017,1754428259088,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493019,1754428259098,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493021,1754428259108,"fUST",-1539.97,0.00029315,2,"2025-08-05T21:10:59.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493023,1754428259118,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493025,1754428259130,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493027,1754428259140,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.140",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493029,1754428259150,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493031,1754428259159,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493033,1754428259169,"fUST",-872.01,0.00029315,2,"2025-08-05T21:10:59.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493035,1754428259179,"fUST",-744.25,0.00029315,2,"2025-08-05T21:10:59.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493037,1754428259189,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493039,1754428259198,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493041,1754428259208,"fUST",-810.87,0.00029315,2,"2025-08-05T21:10:59.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493043,1754428259217,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493045,1754428259227,"fUST",-1310.25,0.00029315,2,"2025-08-05T21:10:59.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493048,1754428259239,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493050,1754428259249,"fUST",-535.91,0.00029315,2,"2025-08-05T21:10:59.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493052,1754428259259,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493054,1754428259268,"fUST",-528.47362452,0.00029315,2,"2025-08-05T21:10:59.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493056,1754428259278,"fUST",-500.0,0.00029315,2,"2025-08-05T21:10:59.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493058,1754428259287,"fUST",-685.4,0.00029315,2,"2025-08-05T21:10:59.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493060,1754428259297,"fUST",-235.12865115,0.00029315,2,"2025-08-05T21:10:59.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493062,1754428259306,"fUST",-939.56,0.00029315,2,"2025-08-05T21:10:59.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493064,1754428259316,"fUST",-1321.46,0.00029315,2,"2025-08-05T21:10:59.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493065,1754428259326,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493066,1754428259336,"fUST",-1079.29,0.00029315,2,"2025-08-05T21:10:59.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493067,1754428259346,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493068,1754428259356,"fUST",-1285.82,0.00029315,2,"2025-08-05T21:10:59.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493069,1754428259366,"fUST",-1068.35,0.00029315,2,"2025-08-05T21:10:59.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493070,1754428259377,"fUST",-1932.82,0.00029315,2,"2025-08-05T21:10:59.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493071,1754428259387,"fUST",-581.44178788,0.00029315,2,"2025-08-05T21:10:59.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493072,1754428259397,"fUST",-760.29,0.00029315,2,"2025-08-05T21:10:59.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493073,1754428259407,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493074,1754428259416,"fUST",-876.2,0.00029315,2,"2025-08-05T21:10:59.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493075,1754428259426,"fUST",-2267.47,0.00029315,2,"2025-08-05T21:10:59.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493076,1754428259435,"fUST",-1306.21,0.00029315,2,"2025-08-05T21:10:59.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493077,1754428259445,"fUST",-716.27,0.00029315,2,"2025-08-05T21:10:59.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493078,1754428259455,"fUST",-5812.43,0.00029315,2,"2025-08-05T21:10:59.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493079,1754428259464,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493080,1754428259474,"fUST",-771.54,0.00029315,2,"2025-08-05T21:10:59.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493081,1754428259484,"fUST",-2549.55,0.00029315,2,"2025-08-05T21:10:59.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493082,1754428259493,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493083,1754428259503,"fUST",-4606.77,0.00029315,2,"2025-08-05T21:10:59.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493084,1754428259512,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493085,1754428259522,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493086,1754428259531,"fUST",-5338.37,0.00029315,2,"2025-08-05T21:10:59.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493087,1754428259541,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493088,1754428259551,"fUST",-573.68,0.00029315,2,"2025-08-05T21:10:59.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493089,1754428259560,"fUST",-688.54,0.00029315,2,"2025-08-05T21:10:59.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493090,1754428259570,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493091,1754428259579,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493092,1754428259589,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493093,1754428259599,"fUST",-617.76,0.00029315,2,"2025-08-05T21:10:59.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493094,1754428259608,"fUST",-576.94,0.00029315,2,"2025-08-05T21:10:59.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493095,1754428259618,"fUST",-1452.1,0.00029315,2,"2025-08-05T21:10:59.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493096,1754428259627,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493097,1754428259637,"fUST",-1657.71,0.00029315,2,"2025-08-05T21:10:59.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493098,1754428259647,"fUST",-470.47,0.00029315,2,"2025-08-05T21:10:59.647",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493099,1754428259657,"fUST",-848.87,0.00029315,2,"2025-08-05T21:10:59.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493100,1754428259668,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493101,1754428259678,"fUST",-519.96,0.00029315,2,"2025-08-05T21:10:59.678",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493102,1754428259688,"fUST",-1262.74,0.00029315,2,"2025-08-05T21:10:59.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493103,1754428259698,"fUST",-302.58,0.00029315,2,"2025-08-05T21:10:59.698",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493104,1754428259708,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493105,1754428259718,"fUST",-913.31,0.00029315,2,"2025-08-05T21:10:59.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493106,1754428259728,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493107,1754428259738,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493108,1754428259747,"fUST",-1357.67,0.00029315,2,"2025-08-05T21:10:59.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493109,1754428259757,"fUST",-469.96996308,0.00029315,2,"2025-08-05T21:10:59.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493110,1754428259767,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493111,1754428259776,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493112,1754428259785,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493113,1754428259795,"fUST",-865.82,0.00029315,2,"2025-08-05T21:10:59.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493114,1754428259805,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493115,1754428259815,"fUST",-1184.43,0.00029315,2,"2025-08-05T21:10:59.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493116,1754428259824,"fUST",-753.72,0.00029315,2,"2025-08-05T21:10:59.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493117,1754428259833,"fUST",-536.52,0.00029315,2,"2025-08-05T21:10:59.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493118,1754428259843,"fUST",-2516.58,0.00029315,2,"2025-08-05T21:10:59.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493119,1754428259852,"fUST",-480.2,0.00029315,2,"2025-08-05T21:10:59.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493120,1754428259862,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493121,1754428259872,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493122,1754428259881,"fUST",-1268.37,0.00029315,2,"2025-08-05T21:10:59.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493123,1754428259891,"fUST",-1033.05,0.00029315,2,"2025-08-05T21:10:59.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493124,1754428259900,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493126,1754428259910,"fUST",-460.0,0.00029315,2,"2025-08-05T21:10:59.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493128,1754428259920,"fUST",-1635.72,0.00029315,2,"2025-08-05T21:10:59.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493129,1754428259929,"fUST",-203.49,0.00029351,15,"2025-08-05T21:10:59.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493131,1754428259939,"fUST",-203.49,0.00029451,15,"2025-08-05T21:10:59.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493133,1754428259948,"fUST",-203.49,0.00029551,15,"2025-08-05T21:10:59.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493134,1754428259958,"fUST",-2500.0,0.00029564,5,"2025-08-05T21:10:59.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493136,1754428259967,"fUST",-2500.0,0.00029564,5,"2025-08-05T21:10:59.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493138,1754428259977,"fUST",-1643.90803113,0.00029564,2,"2025-08-05T21:10:59.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493140,1754428259987,"fUST",-151.0,0.00029589,7,"2025-08-05T21:10:59.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493142,1754428259997,"fUST",-151.0,0.00029589,7,"2025-08-05T21:10:59.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493144,1754428260007,"fUST",-152.354532,0.00029589,7,"2025-08-05T21:11:00.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493146,1754428260017,"fUST",-1216.08,0.00029589,2,"2025-08-05T21:11:00.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493149,1754428260026,"fUST",-44502.19,0.00029589,2,"2025-08-05T21:11:00.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493150,1754428260036,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493151,1754428260045,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493153,1754428260054,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493155,1754428260064,"fUST",-986.95,0.00029589,2,"2025-08-05T21:11:00.064",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493157,1754428260074,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493159,1754428260083,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493161,1754428260093,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493162,1754428260103,"fUST",-1405.78,0.00029589,2,"2025-08-05T21:11:00.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493163,1754428260112,"fUST",-1646.57,0.00029589,2,"2025-08-05T21:11:00.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493164,1754428260122,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493165,1754428260136,"fUST",-1004.39,0.00029589,2,"2025-08-05T21:11:00.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493166,1754428260146,"fUST",-754.61,0.00029589,2,"2025-08-05T21:11:00.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493167,1754428260156,"fUST",-1427.57,0.00029589,2,"2025-08-05T21:11:00.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493168,1754428260165,"fUST",-843.04,0.00029589,2,"2025-08-05T21:11:00.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493169,1754428260177,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493170,1754428260187,"fUST",-500.0,0.00029589,2,"2025-08-05T21:11:00.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493171,1754428260197,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493173,1754428260207,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493175,1754428260216,"fUST",-479.29,0.00029589,2,"2025-08-05T21:11:00.216",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493177,1754428260227,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493179,1754428260236,"fUST",-446.61365351,0.00029589,2,"2025-08-05T21:11:00.236",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493181,1754428260246,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493183,1754428260256,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493185,1754428260265,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493187,1754428260275,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493189,1754428260284,"fUST",-1539.97,0.00029589,2,"2025-08-05T21:11:00.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493191,1754428260295,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493193,1754428260304,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493195,1754428260314,"fUST",-474.11948639,0.00029589,2,"2025-08-05T21:11:00.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493197,1754428260323,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493199,1754428260332,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493201,1754428260341,"fUST",-872.01,0.00029589,2,"2025-08-05T21:11:00.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493203,1754428260351,"fUST",-744.25,0.00029589,2,"2025-08-05T21:11:00.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493204,1754428260360,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493206,1754428260370,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493208,1754428260379,"fUST",-810.87,0.00029589,2,"2025-08-05T21:11:00.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493210,1754428260388,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493212,1754428260398,"fUST",-1310.25,0.00029589,2,"2025-08-05T21:11:00.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493214,1754428260407,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493216,1754428260417,"fUST",-535.91,0.00029589,2,"2025-08-05T21:11:00.417",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493218,1754428260426,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493220,1754428260436,"fUST",-368.10507367,0.00029589,2,"2025-08-05T21:11:00.436",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493222,1754428260445,"fUST",-685.4,0.00029589,2,"2025-08-05T21:11:00.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493224,1754428260455,"fUST",-939.56,0.00029589,2,"2025-08-05T21:11:00.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493225,1754428260464,"fUST",-1321.46,0.00029589,2,"2025-08-05T21:11:00.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493226,1754428260474,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493227,1754428260483,"fUST",-1079.29,0.00029589,2,"2025-08-05T21:11:00.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493228,1754428260493,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493229,1754428260503,"fUST",-1285.82,0.00029589,2,"2025-08-05T21:11:00.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493230,1754428260512,"fUST",-1068.35,0.00029589,2,"2025-08-05T21:11:00.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493231,1754428260522,"fUST",-1932.82,0.00029589,2,"2025-08-05T21:11:00.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493232,1754428260532,"fUST",-760.29,0.00029589,2,"2025-08-05T21:11:00.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493233,1754428260542,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493234,1754428260551,"fUST",-876.2,0.00029589,2,"2025-08-05T21:11:00.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493235,1754428260561,"fUST",-2267.47,0.00029589,2,"2025-08-05T21:11:00.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493236,1754428260570,"fUST",-1306.21,0.00029589,2,"2025-08-05T21:11:00.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493237,1754428260579,"fUST",-716.27,0.00029589,2,"2025-08-05T21:11:00.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493238,1754428260588,"fUST",-5812.43,0.00029589,2,"2025-08-05T21:11:00.588",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493239,1754428260598,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493240,1754428260608,"fUST",-771.54,0.00029589,2,"2025-08-05T21:11:00.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493241,1754428260618,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493242,1754428260627,"fUST",-4606.77,0.00029589,2,"2025-08-05T21:11:00.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493243,1754428260637,"fUST",-2549.55,0.00029589,2,"2025-08-05T21:11:00.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493244,1754428260646,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493245,1754428260655,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493246,1754428260665,"fUST",-5338.37,0.00029589,2,"2025-08-05T21:11:00.665",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493247,1754428260674,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493248,1754428260683,"fUST",-573.68,0.00029589,2,"2025-08-05T21:11:00.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493249,1754428260692,"fUST",-688.54,0.00029589,2,"2025-08-05T21:11:00.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493250,1754428260702,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493251,1754428260711,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493252,1754428260720,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493253,1754428260730,"fUST",-617.76,0.00029589,2,"2025-08-05T21:11:00.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493254,1754428260739,"fUST",-576.94,0.00029589,2,"2025-08-05T21:11:00.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493255,1754428260748,"fUST",-1452.1,0.00029589,2,"2025-08-05T21:11:00.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493256,1754428260757,"fUST",-457.76170856,0.00029589,2,"2025-08-05T21:11:00.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493257,1754428260766,"fUST",-1657.71,0.00029589,2,"2025-08-05T21:11:00.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493258,1754428260776,"fUST",-470.47,0.00029589,2,"2025-08-05T21:11:00.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493259,1754428260785,"fUST",-848.87,0.00029589,2,"2025-08-05T21:11:00.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493260,1754428260794,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493261,1754428260804,"fUST",-519.96,0.00029589,2,"2025-08-05T21:11:00.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493262,1754428260813,"fUST",-1262.74,0.00029589,2,"2025-08-05T21:11:00.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493263,1754428260822,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493264,1754428260831,"fUST",-913.31,0.00029589,2,"2025-08-05T21:11:00.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493265,1754428260840,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493266,1754428260850,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493267,1754428260859,"fUST",-1357.67,0.00029589,2,"2025-08-05T21:11:00.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493268,1754428260868,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493269,1754428260878,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493270,1754428260887,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493271,1754428260897,"fUST",-865.82,0.00029589,2,"2025-08-05T21:11:00.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493272,1754428260906,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493273,1754428260915,"fUST",-1184.43,0.00029589,2,"2025-08-05T21:11:00.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493274,1754428260924,"fUST",-753.72,0.00029589,2,"2025-08-05T21:11:00.924",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493275,1754428260934,"fUST",-536.52,0.00029589,2,"2025-08-05T21:11:00.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493276,1754428260943,"fUST",-2516.58,0.00029589,2,"2025-08-05T21:11:00.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493277,1754428260952,"fUST",-480.2,0.00029589,2,"2025-08-05T21:11:00.952",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493278,1754428260998,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:00.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493279,1754428261007,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:01.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493280,1754428261016,"fUST",-1268.37,0.00029589,2,"2025-08-05T21:11:01.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493281,1754428261025,"fUST",-1033.05,0.00029589,2,"2025-08-05T21:11:01.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493282,1754428261034,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:01.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493283,1754428261043,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:01.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493284,1754428261052,"fUST",-1635.72,0.00029589,2,"2025-08-05T21:11:01.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493285,1754428261061,"fUST",-203.49,0.00029651,15,"2025-08-05T21:11:01.061",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493286,1754428261070,"fUST",-150.0,0.00029695,2,"2025-08-05T21:11:01.070",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493287,1754428261079,"fUST",-1000.0,0.000297,6,"2025-08-05T21:11:01.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493288,1754428261088,"fUST",-203.49,0.00029751,15,"2025-08-05T21:11:01.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493289,1754428261098,"fUST",-360.0,0.00029758,2,"2025-08-05T21:11:01.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493290,1754428261107,"fUST",-203.49,0.00029851,15,"2025-08-05T21:11:01.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493291,1754428261116,"fUST",-1216.08,0.00029863,2,"2025-08-05T21:11:01.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493292,1754428261127,"fUST",-44502.19,0.00029863,2,"2025-08-05T21:11:01.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493293,1754428261138,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493294,1754428261148,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493295,1754428261159,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493296,1754428261170,"fUST",-986.95,0.00029863,2,"2025-08-05T21:11:01.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493297,1754428261180,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493298,1754428261190,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493299,1754428261200,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493300,1754428261209,"fUST",-1405.78,0.00029863,2,"2025-08-05T21:11:01.209",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493301,1754428261218,"fUST",-1646.57,0.00029863,2,"2025-08-05T21:11:01.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493302,1754428261229,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493303,1754428261238,"fUST",-1004.39,0.00029863,2,"2025-08-05T21:11:01.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493304,1754428261247,"fUST",-754.61,0.00029863,2,"2025-08-05T21:11:01.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493305,1754428261257,"fUST",-1427.57,0.00029863,2,"2025-08-05T21:11:01.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493306,1754428261266,"fUST",-843.04,0.00029863,2,"2025-08-05T21:11:01.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493307,1754428261275,"fUST",-429.62078725,0.00029863,2,"2025-08-05T21:11:01.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493308,1754428261285,"fUST",-500.0,0.00029863,2,"2025-08-05T21:11:01.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493309,1754428261295,"fUST",-473.74652271,0.00029863,2,"2025-08-05T21:11:01.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493310,1754428261305,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493311,1754428261314,"fUST",-479.29,0.00029863,2,"2025-08-05T21:11:01.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493312,1754428261324,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.324",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493313,1754428261333,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493314,1754428261343,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.343",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493315,1754428261352,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493316,1754428261361,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.361",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493317,1754428261371,"fUST",-1539.97,0.00029863,2,"2025-08-05T21:11:01.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493318,1754428261380,"fUST",-273.45,0.00029863,2,"2025-08-05T21:11:01.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493319,1754428261389,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.389",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493320,1754428261398,"fUST",-297.89146792,0.00029863,2,"2025-08-05T21:11:01.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493321,1754428261407,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493322,1754428261416,"fUST",-872.01,0.00029863,2,"2025-08-05T21:11:01.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493323,1754428261426,"fUST",-744.25,0.00029863,2,"2025-08-05T21:11:01.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493324,1754428261435,"fUST",-479.96708318,0.00029863,2,"2025-08-05T21:11:01.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493325,1754428261444,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493326,1754428261454,"fUST",-810.87,0.00029863,2,"2025-08-05T21:11:01.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493327,1754428261463,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493328,1754428261472,"fUST",-1310.25,0.00029863,2,"2025-08-05T21:11:01.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493329,1754428261482,"fUST",-478.29593608,0.00029863,2,"2025-08-05T21:11:01.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493330,1754428261491,"fUST",-535.91,0.00029863,2,"2025-08-05T21:11:01.491",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493331,1754428261501,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493332,1754428261510,"fUST",-685.4,0.00029863,2,"2025-08-05T21:11:01.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493333,1754428261519,"fUST",-939.56,0.00029863,2,"2025-08-05T21:11:01.519",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493334,1754428261529,"fUST",-1321.46,0.00029863,2,"2025-08-05T21:11:01.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493335,1754428261538,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.538",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493336,1754428261547,"fUST",-1079.29,0.00029863,2,"2025-08-05T21:11:01.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493337,1754428261557,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493338,1754428261566,"fUST",-1285.82,0.00029863,2,"2025-08-05T21:11:01.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493339,1754428261576,"fUST",-1068.35,0.00029863,2,"2025-08-05T21:11:01.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493340,1754428261585,"fUST",-1932.82,0.00029863,2,"2025-08-05T21:11:01.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493341,1754428261595,"fUST",-760.29,0.00029863,2,"2025-08-05T21:11:01.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493342,1754428261605,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493343,1754428261614,"fUST",-876.2,0.00029863,2,"2025-08-05T21:11:01.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493344,1754428261623,"fUST",-307.095709,0.00029863,7,"2025-08-05T21:11:01.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493345,1754428261633,"fUST",-2267.47,0.00029863,2,"2025-08-05T21:11:01.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493346,1754428261642,"fUST",-1306.21,0.00029863,2,"2025-08-05T21:11:01.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493347,1754428261652,"fUST",-307.095709,0.00029863,7,"2025-08-05T21:11:01.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493348,1754428261662,"fUST",-716.27,0.00029863,2,"2025-08-05T21:11:01.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493349,1754428261671,"fUST",-5812.43,0.00029863,2,"2025-08-05T21:11:01.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493350,1754428261681,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493351,1754428261690,"fUST",-771.54,0.00029863,2,"2025-08-05T21:11:01.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493352,1754428261699,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493353,1754428261709,"fUST",-1049.00501946,0.00029863,2,"2025-08-05T21:11:01.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493354,1754428261896,"fUST",-3557.76498054,0.00029863,2,"2025-08-05T21:11:01.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493355,1754428261907,"fUST",-2549.55,0.00029863,2,"2025-08-05T21:11:01.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493356,1754428261917,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493358,1754428261927,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493359,1754428261936,"fUST",-5338.37,0.00029863,2,"2025-08-05T21:11:01.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493360,1754428261946,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493361,1754428261956,"fUST",-573.68,0.00029863,2,"2025-08-05T21:11:01.956",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493362,1754428261966,"fUST",-688.54,0.00029863,2,"2025-08-05T21:11:01.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493363,1754428261976,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493364,1754428261986,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:01.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493365,1754428261996,"fUST",-374.555493,0.00029863,7,"2025-08-05T21:11:01.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493366,1754428262005,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493367,1754428262015,"fUST",-374.555493,0.00029863,7,"2025-08-05T21:11:02.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493368,1754428262025,"fUST",-617.76,0.00029863,2,"2025-08-05T21:11:02.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493369,1754428262034,"fUST",-576.94,0.00029863,2,"2025-08-05T21:11:02.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493370,1754428262044,"fUST",-1452.1,0.00029863,2,"2025-08-05T21:11:02.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493371,1754428262053,"fUST",-1657.71,0.00029863,2,"2025-08-05T21:11:02.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493372,1754428262063,"fUST",-151.0,0.00029863,7,"2025-08-05T21:11:02.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493373,1754428262072,"fUST",-470.47,0.00029863,2,"2025-08-05T21:11:02.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493374,1754428262082,"fUST",-304.206725,0.00029863,7,"2025-08-05T21:11:02.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493375,1754428262091,"fUST",-848.87,0.00029863,2,"2025-08-05T21:11:02.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493376,1754428262100,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493377,1754428262110,"fUST",-519.96,0.00029863,2,"2025-08-05T21:11:02.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493378,1754428262119,"fUST",-1262.74,0.00029863,2,"2025-08-05T21:11:02.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493379,1754428262133,"fUST",-304.206725,0.00029863,7,"2025-08-05T21:11:02.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493380,1754428262142,"fUST",-194.54,0.00029863,2,"2025-08-05T21:11:02.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493381,1754428262152,"fUST",-913.31,0.00029863,2,"2025-08-05T21:11:02.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493382,1754428262162,"fUST",-151.0,0.00029863,7,"2025-08-05T21:11:02.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493383,1754428262172,"fUST",-417.83898524,0.00029863,2,"2025-08-05T21:11:02.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493384,1754428262182,"fUST",-1357.67,0.00029863,2,"2025-08-05T21:11:02.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493385,1754428262192,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493386,1754428262202,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493387,1754428262211,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493388,1754428262221,"fUST",-865.82,0.00029863,2,"2025-08-05T21:11:02.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493389,1754428262231,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493390,1754428262241,"fUST",-1184.43,0.00029863,2,"2025-08-05T21:11:02.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493391,1754428262250,"fUST",-753.72,0.00029863,2,"2025-08-05T21:11:02.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493392,1754428262261,"fUST",-536.52,0.00029863,2,"2025-08-05T21:11:02.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493393,1754428262270,"fUST",-151.0,0.00029863,7,"2025-08-05T21:11:02.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493394,1754428262280,"fUST",-2516.58,0.00029863,2,"2025-08-05T21:11:02.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493395,1754428262290,"fUST",-480.2,0.00029863,2,"2025-08-05T21:11:02.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493396,1754428262300,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493397,1754428262309,"fUST",-151.0,0.00029863,7,"2025-08-05T21:11:02.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493398,1754428262319,"fUST",-1268.37,0.00029863,2,"2025-08-05T21:11:02.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493399,1754428262329,"fUST",-151.0,0.00029863,7,"2025-08-05T21:11:02.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493400,1754428262338,"fUST",-1033.05,0.00029863,2,"2025-08-05T21:11:02.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493401,1754428262348,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493402,1754428262357,"fUST",-460.0,0.00029863,2,"2025-08-05T21:11:02.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493403,1754428262367,"fUST",-1635.72,0.00029863,2,"2025-08-05T21:11:02.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493404,1754428262376,"fUST",-203.49,0.00029951,15,"2025-08-05T21:11:02.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493405,1754428262386,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493406,1754428262395,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493407,1754428262405,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493408,1754428262414,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493409,1754428262423,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493410,1754428262433,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493411,1754428262442,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493412,1754428262451,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493413,1754428262461,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493414,1754428262471,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493415,1754428262480,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493416,1754428262490,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493417,1754428262499,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493418,1754428262509,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493419,1754428262519,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.519",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493420,1754428262528,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.528",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493421,1754428262539,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493422,1754428262549,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493423,1754428262558,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493424,1754428262568,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493425,1754428262579,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493426,1754428262590,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493427,1754428262600,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493428,1754428262609,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493429,1754428262619,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.619",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493430,1754428262628,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493431,1754428262638,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493432,1754428262647,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.647",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493433,1754428262657,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493434,1754428262666,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493435,1754428262675,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.675",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493436,1754428262685,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493437,1754428262695,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493438,1754428262705,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:02.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493439,1754428262715,"fUST",-153.0,0.00029962,2,"2025-08-05T21:11:02.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493440,1754428262724,"fUST",-153.0,0.00029962,2,"2025-08-05T21:11:02.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493441,1754428262734,"fUST",-153.0,0.00029962,2,"2025-08-05T21:11:02.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493442,1754428262744,"fUST",-153.0,0.00029962,2,"2025-08-05T21:11:02.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493443,1754428262754,"fUST",-153.0,0.00029962,2,"2025-08-05T21:11:02.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493444,1754428262764,"fUST",-4000.0,0.0003,4,"2025-08-05T21:11:02.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493445,1754428262774,"fUST",-203.49,0.00030051,15,"2025-08-05T21:11:02.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493446,1754428262784,"fUST",-2820.64368534,0.00030112,5,"2025-08-05T21:11:02.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493447,1754428262794,"fUST",-2500.0,0.00030112,5,"2025-08-05T21:11:02.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493448,1754428262805,"fUST",-600.0,0.00030129,2,"2025-08-05T21:11:02.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493449,1754428262815,"fUST",-171.73,0.00030129,2,"2025-08-05T21:11:02.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493450,1754428262824,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:02.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493451,1754428262834,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:02.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493452,1754428262843,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:02.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493453,1754428262853,"fUST",-1216.08,0.00030136,2,"2025-08-05T21:11:02.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493454,1754428262863,"fUST",-44502.19,0.00030136,2,"2025-08-05T21:11:02.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493455,1754428262873,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:02.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493456,1754428262882,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:02.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493457,1754428262892,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:02.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493458,1754428262902,"fUST",-986.95,0.00030136,2,"2025-08-05T21:11:02.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493459,1754428262912,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:02.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493460,1754428262922,"fUST",-260.73283226,0.00030136,2,"2025-08-05T21:11:02.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493461,1754428262932,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:02.932",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493462,1754428262942,"fUST",-1405.78,0.00030136,2,"2025-08-05T21:11:02.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493463,1754428262953,"fUST",-1646.57,0.00030136,2,"2025-08-05T21:11:02.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493464,1754428262963,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:02.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493465,1754428262972,"fUST",-1004.39,0.00030136,2,"2025-08-05T21:11:02.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493466,1754428262983,"fUST",-754.61,0.00030136,2,"2025-08-05T21:11:02.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493467,1754428262993,"fUST",-1427.57,0.00030136,2,"2025-08-05T21:11:02.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493468,1754428263002,"fUST",-843.04,0.00030136,2,"2025-08-05T21:11:03.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493469,1754428263012,"fUST",-500.0,0.00030136,2,"2025-08-05T21:11:03.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493470,1754428263023,"fUST",-220.05813634,0.00030136,2,"2025-08-05T21:11:03.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493471,1754428263032,"fUST",-479.29,0.00030136,2,"2025-08-05T21:11:03.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493472,1754428263042,"fUST",-453.48631578,0.00030136,2,"2025-08-05T21:11:03.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493473,1754428263052,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493475,1754428263062,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493477,1754428263072,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493479,1754428263082,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493481,1754428263092,"fUST",-1539.97,0.00030136,2,"2025-08-05T21:11:03.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493483,1754428263102,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493484,1754428263112,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493485,1754428263123,"fUST",-872.01,0.00030136,2,"2025-08-05T21:11:03.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493486,1754428263139,"fUST",-744.25,0.00030136,2,"2025-08-05T21:11:03.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493487,1754428263149,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493488,1754428263159,"fUST",-810.87,0.00030136,2,"2025-08-05T21:11:03.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493489,1754428263169,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493490,1754428263179,"fUST",-1310.25,0.00030136,2,"2025-08-05T21:11:03.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493491,1754428263190,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:03.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493492,1754428263201,"fUST",-535.91,0.00030136,2,"2025-08-05T21:11:03.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493493,1754428263211,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493494,1754428263220,"fUST",-685.4,0.00030136,2,"2025-08-05T21:11:03.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493495,1754428263231,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:03.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493497,1754428263241,"fUST",-939.56,0.00030136,2,"2025-08-05T21:11:03.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493499,1754428263252,"fUST",-1321.46,0.00030136,2,"2025-08-05T21:11:03.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493500,1754428263262,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:03.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493501,1754428263272,"fUST",-151.0,0.00030136,7,"2025-08-05T21:11:03.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493502,1754428263283,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493503,1754428263293,"fUST",-1079.29,0.00030136,2,"2025-08-05T21:11:03.293",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493504,1754428263303,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493505,1754428263314,"fUST",-1285.82,0.00030136,2,"2025-08-05T21:11:03.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493506,1754428263324,"fUST",-1068.35,0.00030136,2,"2025-08-05T21:11:03.324",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493507,1754428263335,"fUST",-1932.82,0.00030136,2,"2025-08-05T21:11:03.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493509,1754428263345,"fUST",-760.29,0.00030136,2,"2025-08-05T21:11:03.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493511,1754428263356,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493512,1754428263366,"fUST",-333.47365792,0.00030136,2,"2025-08-05T21:11:03.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493513,1754428263376,"fUST",-1333.89463166,0.00030136,2,"2025-08-05T21:11:03.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493514,1754428263387,"fUST",-3001.26292124,0.00030136,2,"2025-08-05T21:11:03.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493515,1754428263396,"fUST",-876.2,0.00030136,2,"2025-08-05T21:11:03.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493516,1754428263407,"fUST",-5335.57852666,0.00030136,2,"2025-08-05T21:11:03.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493517,1754428263418,"fUST",-2267.47,0.00030136,2,"2025-08-05T21:11:03.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493518,1754428263428,"fUST",-1306.21,0.00030136,2,"2025-08-05T21:11:03.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493519,1754428263439,"fUST",-8328.50460645,0.00030136,2,"2025-08-05T21:11:03.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493520,1754428263448,"fUST",-716.27,0.00030136,2,"2025-08-05T21:11:03.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493521,1754428263459,"fUST",-434.94967858,0.00030136,2,"2025-08-05T21:11:03.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493522,1754428263469,"fUST",-1739.7987143,0.00030136,2,"2025-08-05T21:11:03.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493523,1754428263480,"fUST",-3914.54710718,0.00030136,2,"2025-08-05T21:11:03.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493524,1754428263490,"fUST",-5812.43,0.00030136,2,"2025-08-05T21:11:03.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493525,1754428263500,"fUST",-6952.23566235,0.00030136,2,"2025-08-05T21:11:03.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493526,1754428263511,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493527,1754428263521,"fUST",-771.54,0.00030136,2,"2025-08-05T21:11:03.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493528,1754428263531,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493529,1754428263540,"fUST",-4606.77,0.00030136,2,"2025-08-05T21:11:03.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493530,1754428263551,"fUST",-2549.55,0.00030136,2,"2025-08-05T21:11:03.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493531,1754428263561,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493532,1754428263571,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493533,1754428263581,"fUST",-5338.37,0.00030136,2,"2025-08-05T21:11:03.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493534,1754428263591,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493535,1754428263600,"fUST",-573.68,0.00030136,2,"2025-08-05T21:11:03.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493536,1754428263610,"fUST",-688.54,0.00030136,2,"2025-08-05T21:11:03.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493537,1754428263620,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493538,1754428263630,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493539,1754428263640,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493540,1754428263649,"fUST",-175.0,0.00030136,7,"2025-08-05T21:11:03.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493541,1754428263659,"fUST",-617.76,0.00030136,2,"2025-08-05T21:11:03.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493542,1754428263670,"fUST",-175.0,0.00030136,7,"2025-08-05T21:11:03.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493543,1754428263680,"fUST",-576.94,0.00030136,2,"2025-08-05T21:11:03.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493544,1754428263690,"fUST",-1452.1,0.00030136,2,"2025-08-05T21:11:03.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493545,1754428263700,"fUST",-1657.71,0.00030136,2,"2025-08-05T21:11:03.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493546,1754428263710,"fUST",-470.47,0.00030136,2,"2025-08-05T21:11:03.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493547,1754428263720,"fUST",-848.87,0.00030136,2,"2025-08-05T21:11:03.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493548,1754428263730,"fUST",-519.96,0.00030136,2,"2025-08-05T21:11:03.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493549,1754428263740,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493550,1754428263750,"fUST",-1262.74,0.00030136,2,"2025-08-05T21:11:03.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493551,1754428263760,"fUST",-913.31,0.00030136,2,"2025-08-05T21:11:03.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493552,1754428263770,"fUST",-1357.67,0.00030136,2,"2025-08-05T21:11:03.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493553,1754428263779,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493554,1754428263790,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493555,1754428263800,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493556,1754428263812,"fUST",-865.82,0.00030136,2,"2025-08-05T21:11:03.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493557,1754428263821,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493558,1754428263831,"fUST",-1184.43,0.00030136,2,"2025-08-05T21:11:03.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493559,1754428263842,"fUST",-753.72,0.00030136,2,"2025-08-05T21:11:03.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493560,1754428263852,"fUST",-536.52,0.00030136,2,"2025-08-05T21:11:03.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493561,1754428263862,"fUST",-2516.58,0.00030136,2,"2025-08-05T21:11:03.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493562,1754428263873,"fUST",-480.2,0.00030136,2,"2025-08-05T21:11:03.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493563,1754428263883,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493564,1754428263893,"fUST",-1268.37,0.00030136,2,"2025-08-05T21:11:03.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493565,1754428263903,"fUST",-1033.05,0.00030136,2,"2025-08-05T21:11:03.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493566,1754428263913,"fUST",-460.0,0.00030136,2,"2025-08-05T21:11:03.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493567,1754428263923,"fUST",-568.27527087,0.00030136,2,"2025-08-05T21:11:03.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493568,1754428263933,"fUST",-203.49,0.00030151,15,"2025-08-05T21:11:03.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493569,1754428263944,"fUST",-198.7,0.00030158,15,"2025-08-05T21:11:03.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493570,1754428263955,"fUST",-162.11134969,0.00030161,2,"2025-08-05T21:11:03.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493571,1754428263965,"fUST",-1000.0,0.000302,6,"2025-08-05T21:11:03.965",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493572,1754428263976,"fUST",-160.0,0.000302,7,"2025-08-05T21:11:03.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493573,1754428263987,"fUST",-160.0,0.000302,7,"2025-08-05T21:11:03.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493574,1754428263997,"fUST",-231.72586818,0.000302,7,"2025-08-05T21:11:03.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493575,1754428264006,"fUST",-160.0,0.000302,7,"2025-08-05T21:11:04.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493576,1754428264017,"fUST",-160.0,0.000302,7,"2025-08-05T21:11:04.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493577,1754428264027,"fUST",-527.3554621,0.000302,7,"2025-08-05T21:11:04.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493578,1754428264037,"fUST",-203.49,0.00030251,15,"2025-08-05T21:11:04.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493579,1754428264047,"fUST",-154.25,0.00030258,15,"2025-08-05T21:11:04.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493580,1754428264057,"fUST",-198.7,0.00030258,15,"2025-08-05T21:11:04.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493581,1754428264067,"fUST",-460.0,0.00030306,2,"2025-08-05T21:11:04.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493582,1754428264077,"fUST",-203.49,0.00030351,15,"2025-08-05T21:11:04.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493583,1754428264221,"fUST",-154.31,0.00030358,15,"2025-08-05T21:11:04.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493584,1754428264231,"fUST",-198.7,0.00030358,15,"2025-08-05T21:11:04.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493585,1754428264241,"fUST",-160.76663723,0.00030399,10,"2025-08-05T21:11:04.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493586,1754428264251,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493587,1754428264260,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493588,1754428264270,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493589,1754428264279,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.279",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493590,1754428264289,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493591,1754428264299,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493592,1754428264309,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493593,1754428264319,"fUST",-629443.26,0.000304,4,"2025-08-05T21:11:04.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493594,1754428264329,"fUST",-858278.66,0.000304,4,"2025-08-05T21:11:04.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493595,1754428264338,"fUST",-191262.63,0.000304,4,"2025-08-05T21:11:04.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493596,1754428264348,"fUST",-1080.71,0.000304,2,"2025-08-05T21:11:04.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493597,1754428264357,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493598,1754428264367,"fUST",-153.440057,0.000304,7,"2025-08-05T21:11:04.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493599,1754428264376,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493600,1754428264386,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493601,1754428264395,"fUST",-152.836122,0.000304,7,"2025-08-05T21:11:04.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493602,1754428264404,"fUST",-1712.627473,0.000304,7,"2025-08-05T21:11:04.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493603,1754428264414,"fUST",-151.653682,0.000304,7,"2025-08-05T21:11:04.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493604,1754428264424,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493605,1754428264433,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493606,1754428264443,"fUST",-497.333361,0.000304,7,"2025-08-05T21:11:04.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493607,1754428264453,"fUST",-497.333361,0.000304,7,"2025-08-05T21:11:04.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493608,1754428264463,"fUST",-497.333361,0.000304,7,"2025-08-05T21:11:04.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493609,1754428264472,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493610,1754428264482,"fUST",-497.333361,0.000304,7,"2025-08-05T21:11:04.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493611,1754428264492,"fUST",-154.514533,0.000304,7,"2025-08-05T21:11:04.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493612,1754428264501,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493613,1754428264510,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493614,1754428264520,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493615,1754428264529,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493616,1754428264539,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493617,1754428264548,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493618,1754428264557,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493619,1754428264566,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493620,1754428264575,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493621,1754428264585,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493622,1754428264594,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493623,1754428264604,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493624,1754428264613,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493625,1754428264623,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493626,1754428264633,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493627,1754428264642,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493628,1754428264651,"fUST",-207.146422,0.000304,7,"2025-08-05T21:11:04.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493629,1754428264661,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493630,1754428264670,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493631,1754428264679,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493632,1754428264689,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493633,1754428264699,"fUST",-482.917969,0.000304,7,"2025-08-05T21:11:04.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493634,1754428264708,"fUST",-482.917969,0.000304,7,"2025-08-05T21:11:04.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493635,1754428264719,"fUST",-482.917969,0.000304,7,"2025-08-05T21:11:04.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493636,1754428264728,"fUST",-482.917969,0.000304,7,"2025-08-05T21:11:04.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493637,1754428264738,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493638,1754428264748,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493639,1754428264758,"fUST",-176.555931,0.000304,7,"2025-08-05T21:11:04.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493640,1754428264768,"fUST",-176.555931,0.000304,7,"2025-08-05T21:11:04.768",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493641,1754428264777,"fUST",-176.555931,0.000304,7,"2025-08-05T21:11:04.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493642,1754428264786,"fUST",-176.555931,0.000304,7,"2025-08-05T21:11:04.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493643,1754428264796,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493644,1754428264807,"fUST",-156.226848,0.000304,7,"2025-08-05T21:11:04.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493645,1754428264817,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493646,1754428264826,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493647,1754428264835,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493648,1754428264845,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493649,1754428264854,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493650,1754428264863,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493651,1754428264873,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493652,1754428264883,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493653,1754428264895,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493654,1754428264906,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493655,1754428264917,"fUST",-205.507265,0.000304,7,"2025-08-05T21:11:04.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493656,1754428264926,"fUST",-282.844152,0.000304,7,"2025-08-05T21:11:04.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493657,1754428264937,"fUST",-282.844152,0.000304,7,"2025-08-05T21:11:04.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493658,1754428264948,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493659,1754428264958,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493660,1754428264968,"fUST",-152.846565,0.000304,7,"2025-08-05T21:11:04.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493661,1754428264977,"fUST",-282.844152,0.000304,7,"2025-08-05T21:11:04.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493662,1754428264987,"fUST",-282.844152,0.000304,7,"2025-08-05T21:11:04.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493663,1754428264997,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:04.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493664,1754428265007,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493665,1754428265016,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493666,1754428265026,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493667,1754428265035,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493668,1754428265045,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493669,1754428265054,"fUST",-153.628359,0.000304,7,"2025-08-05T21:11:05.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493670,1754428265063,"fUST",-868.098905,0.000304,7,"2025-08-05T21:11:05.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493671,1754428265073,"fUST",-868.098905,0.000304,7,"2025-08-05T21:11:05.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493672,1754428265082,"fUST",-868.098905,0.000304,7,"2025-08-05T21:11:05.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493673,1754428265091,"fUST",-868.098905,0.000304,7,"2025-08-05T21:11:05.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493674,1754428265100,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493675,1754428265110,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493676,1754428265119,"fUST",-226.999932,0.000304,7,"2025-08-05T21:11:05.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493677,1754428265132,"fUST",-226.999932,0.000304,7,"2025-08-05T21:11:05.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493678,1754428265141,"fUST",-346.928294,0.000304,7,"2025-08-05T21:11:05.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493679,1754428265151,"fUST",-226.999932,0.000304,7,"2025-08-05T21:11:05.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493680,1754428265160,"fUST",-346.928294,0.000304,7,"2025-08-05T21:11:05.160",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493681,1754428265169,"fUST",-346.928294,0.000304,7,"2025-08-05T21:11:05.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493682,1754428265178,"fUST",-346.928294,0.000304,7,"2025-08-05T21:11:05.178",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493683,1754428265188,"fUST",-226.999932,0.000304,7,"2025-08-05T21:11:05.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493684,1754428265197,"fUST",-226.999932,0.000304,7,"2025-08-05T21:11:05.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493685,1754428265206,"fUST",-433.916028,0.000304,7,"2025-08-05T21:11:05.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493686,1754428265215,"fUST",-226.999932,0.000304,7,"2025-08-05T21:11:05.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493687,1754428265225,"fUST",-433.916028,0.000304,7,"2025-08-05T21:11:05.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493688,1754428265234,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493689,1754428265244,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493690,1754428265253,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493691,1754428265262,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493692,1754428265271,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493693,1754428265281,"fUST",-433.916028,0.000304,7,"2025-08-05T21:11:05.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493694,1754428265290,"fUST",-433.916028,0.000304,7,"2025-08-05T21:11:05.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493695,1754428265300,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493696,1754428265309,"fUST",-231.72586818,0.000304,7,"2025-08-05T21:11:05.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493697,1754428265318,"fUST",-153.885592,0.000304,7,"2025-08-05T21:11:05.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493698,1754428265328,"fUST",-307.095709,0.000304,7,"2025-08-05T21:11:05.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493699,1754428265338,"fUST",-307.095709,0.000304,7,"2025-08-05T21:11:05.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493700,1754428265347,"fUST",-307.095709,0.000304,7,"2025-08-05T21:11:05.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493701,1754428265357,"fUST",-307.095709,0.000304,7,"2025-08-05T21:11:05.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493702,1754428265367,"fUST",-527.3554621,0.000304,7,"2025-08-05T21:11:05.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493703,1754428265377,"fUST",-374.555493,0.000304,7,"2025-08-05T21:11:05.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493704,1754428265386,"fUST",-374.555493,0.000304,7,"2025-08-05T21:11:05.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493705,1754428265395,"fUST",-374.555493,0.000304,7,"2025-08-05T21:11:05.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493706,1754428265404,"fUST",-374.555493,0.000304,7,"2025-08-05T21:11:05.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493707,1754428265414,"fUST",-175.0,0.000304,7,"2025-08-05T21:11:05.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493708,1754428265423,"fUST",-175.0,0.000304,7,"2025-08-05T21:11:05.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493709,1754428265432,"fUST",-175.0,0.000304,7,"2025-08-05T21:11:05.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493710,1754428265442,"fUST",-175.0,0.000304,7,"2025-08-05T21:11:05.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493711,1754428265451,"fUST",-216.4206905,0.000304,7,"2025-08-05T21:11:05.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493712,1754428265461,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493713,1754428265471,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493714,1754428265481,"fUST",-304.206725,0.000304,7,"2025-08-05T21:11:05.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493715,1754428265490,"fUST",-304.206725,0.000304,7,"2025-08-05T21:11:05.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493716,1754428265499,"fUST",-304.206725,0.000304,7,"2025-08-05T21:11:05.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493717,1754428265509,"fUST",-304.206725,0.000304,7,"2025-08-05T21:11:05.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493718,1754428265518,"fUST",-160.0,0.000304,7,"2025-08-05T21:11:05.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493719,1754428265528,"fUST",-274.87708,0.000304,7,"2025-08-05T21:11:05.528",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493720,1754428265537,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493721,1754428265546,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493722,1754428265556,"fUST",-312.16666667,0.000304,7,"2025-08-05T21:11:05.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493723,1754428265565,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493724,1754428265575,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493725,1754428265584,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493726,1754428265593,"fUST",-151.0,0.000304,7,"2025-08-05T21:11:05.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493727,1754428265603,"fUST",-1216.08,0.0003041,2,"2025-08-05T21:11:05.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493728,1754428265613,"fUST",-44502.19,0.0003041,2,"2025-08-05T21:11:05.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493729,1754428265624,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493730,1754428265633,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493731,1754428265643,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493732,1754428265652,"fUST",-986.95,0.0003041,2,"2025-08-05T21:11:05.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493733,1754428265662,"fUST",-197.86072933,0.0003041,2,"2025-08-05T21:11:05.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493734,1754428265673,"fUST",-1405.78,0.0003041,2,"2025-08-05T21:11:05.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493735,1754428265683,"fUST",-1646.57,0.0003041,2,"2025-08-05T21:11:05.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493736,1754428265692,"fUST",-247.61355586,0.0003041,2,"2025-08-05T21:11:05.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493737,1754428265702,"fUST",-1004.39,0.0003041,2,"2025-08-05T21:11:05.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493738,1754428265711,"fUST",-754.61,0.0003041,2,"2025-08-05T21:11:05.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493739,1754428265720,"fUST",-1427.57,0.0003041,2,"2025-08-05T21:11:05.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493740,1754428265729,"fUST",-843.04,0.0003041,2,"2025-08-05T21:11:05.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493741,1754428265739,"fUST",-500.0,0.0003041,2,"2025-08-05T21:11:05.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493742,1754428265748,"fUST",-479.29,0.0003041,2,"2025-08-05T21:11:05.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493743,1754428265757,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493744,1754428265767,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493745,1754428265776,"fUST",-166.9,0.0003041,2,"2025-08-05T21:11:05.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493746,1754428265785,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493747,1754428265796,"fUST",-1539.97,0.0003041,2,"2025-08-05T21:11:05.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493748,1754428265805,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493749,1754428265814,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493750,1754428265825,"fUST",-872.01,0.0003041,2,"2025-08-05T21:11:05.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493751,1754428265834,"fUST",-744.25,0.0003041,2,"2025-08-05T21:11:05.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493752,1754428265844,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493753,1754428265853,"fUST",-810.87,0.0003041,2,"2025-08-05T21:11:05.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493754,1754428265862,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493755,1754428265872,"fUST",-1310.25,0.0003041,2,"2025-08-05T21:11:05.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493756,1754428265881,"fUST",-535.91,0.0003041,2,"2025-08-05T21:11:05.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493757,1754428265891,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493758,1754428265900,"fUST",-685.4,0.0003041,2,"2025-08-05T21:11:05.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493759,1754428265910,"fUST",-939.56,0.0003041,2,"2025-08-05T21:11:05.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493760,1754428265919,"fUST",-1321.46,0.0003041,2,"2025-08-05T21:11:05.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493761,1754428265928,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493762,1754428265938,"fUST",-1079.29,0.0003041,2,"2025-08-05T21:11:05.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493763,1754428265948,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493764,1754428265958,"fUST",-1285.82,0.0003041,2,"2025-08-05T21:11:05.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493765,1754428265967,"fUST",-1068.35,0.0003041,2,"2025-08-05T21:11:05.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493766,1754428265977,"fUST",-1932.82,0.0003041,2,"2025-08-05T21:11:05.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493767,1754428265987,"fUST",-760.29,0.0003041,2,"2025-08-05T21:11:05.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493768,1754428265996,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:05.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493769,1754428266005,"fUST",-876.2,0.0003041,2,"2025-08-05T21:11:06.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493770,1754428266014,"fUST",-2267.47,0.0003041,2,"2025-08-05T21:11:06.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493771,1754428266024,"fUST",-1306.21,0.0003041,2,"2025-08-05T21:11:06.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493772,1754428266033,"fUST",-716.27,0.0003041,2,"2025-08-05T21:11:06.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493773,1754428266042,"fUST",-5812.43,0.0003041,2,"2025-08-05T21:11:06.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493774,1754428266052,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493775,1754428266062,"fUST",-771.54,0.0003041,2,"2025-08-05T21:11:06.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493776,1754428266072,"fUST",-4606.77,0.0003041,2,"2025-08-05T21:11:06.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493777,1754428266082,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493778,1754428266092,"fUST",-2549.55,0.0003041,2,"2025-08-05T21:11:06.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493779,1754428266101,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493780,1754428266112,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493781,1754428266122,"fUST",-5338.37,0.0003041,2,"2025-08-05T21:11:06.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493782,1754428266139,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493783,1754428266148,"fUST",-573.68,0.0003041,2,"2025-08-05T21:11:06.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493784,1754428266157,"fUST",-688.54,0.0003041,2,"2025-08-05T21:11:06.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493785,1754428266167,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493786,1754428266177,"fUST",-407.19740476,0.0003041,2,"2025-08-05T21:11:06.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493787,1754428266186,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.186",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493788,1754428266196,"fUST",-617.76,0.0003041,2,"2025-08-05T21:11:06.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493789,1754428266210,"fUST",-576.94,0.0003041,2,"2025-08-05T21:11:06.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493790,1754428266220,"fUST",-1452.1,0.0003041,2,"2025-08-05T21:11:06.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493791,1754428266230,"fUST",-1657.71,0.0003041,2,"2025-08-05T21:11:06.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493792,1754428266239,"fUST",-470.47,0.0003041,2,"2025-08-05T21:11:06.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493793,1754428266249,"fUST",-848.87,0.0003041,2,"2025-08-05T21:11:06.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493794,1754428266259,"fUST",-519.96,0.0003041,2,"2025-08-05T21:11:06.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493795,1754428266268,"fUST",-1262.74,0.0003041,2,"2025-08-05T21:11:06.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493796,1754428266278,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493797,1754428266287,"fUST",-913.31,0.0003041,2,"2025-08-05T21:11:06.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493798,1754428266296,"fUST",-1357.67,0.0003041,2,"2025-08-05T21:11:06.296",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493799,1754428266306,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493800,1754428266315,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493801,1754428266324,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.324",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493802,1754428266333,"fUST",-865.82,0.0003041,2,"2025-08-05T21:11:06.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493803,1754428266342,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493804,1754428266353,"fUST",-1184.43,0.0003041,2,"2025-08-05T21:11:06.353",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493805,1754428266362,"fUST",-753.72,0.0003041,2,"2025-08-05T21:11:06.362",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493806,1754428266372,"fUST",-536.52,0.0003041,2,"2025-08-05T21:11:06.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493807,1754428266381,"fUST",-2516.58,0.0003041,2,"2025-08-05T21:11:06.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493808,1754428266390,"fUST",-480.2,0.0003041,2,"2025-08-05T21:11:06.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493809,1754428266399,"fUST",-460.0,0.0003041,2,"2025-08-05T21:11:06.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493810,1754428266408,"fUST",-1268.37,0.0003041,2,"2025-08-05T21:11:06.408",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493811,1754428266418,"fUST",-1033.05,0.0003041,2,"2025-08-05T21:11:06.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493812,1754428266428,"fUST",-516.52770387,0.0003041,2,"2025-08-05T21:11:06.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493813,1754428266440,"fUST",-203.49,0.00030451,15,"2025-08-05T21:11:06.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493814,1754428266449,"fUST",-198.7,0.00030458,15,"2025-08-05T21:11:06.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493815,1754428266458,"fUST",-434.407454,0.00030481,2,"2025-08-05T21:11:06.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493816,1754428266467,"fUST",-151.0,0.00030533,2,"2025-08-05T21:11:06.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493817,1754428266477,"fUST",-14035.52079701,0.00030533,2,"2025-08-05T21:11:06.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493818,1754428266487,"fUST",-203.49,0.00030551,15,"2025-08-05T21:11:06.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493819,1754428266497,"fUST",-198.7,0.00030558,15,"2025-08-05T21:11:06.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493820,1754428266506,"fUST",-160.0,0.00030585,7,"2025-08-05T21:11:06.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493821,1754428266515,"fUST",-160.0,0.00030585,7,"2025-08-05T21:11:06.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493822,1754428266525,"fUST",-172.0,0.00030585,7,"2025-08-05T21:11:06.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493823,1754428266534,"fUST",-172.0,0.00030585,7,"2025-08-05T21:11:06.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493824,1754428266543,"fUST",-152.0,0.00030585,7,"2025-08-05T21:11:06.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493825,1754428266553,"fUST",-152.0,0.00030585,7,"2025-08-05T21:11:06.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493826,1754428266569,"fUST",-152.0,0.00030585,7,"2025-08-05T21:11:06.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493827,1754428266580,"fUST",-152.0,0.00030585,7,"2025-08-05T21:11:06.580",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493828,1754428266591,"fUST",-152.0,0.00030585,7,"2025-08-05T21:11:06.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493829,1754428266599,"fUST",-161.7998668,0.00030585,7,"2025-08-05T21:11:06.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493830,1754428266608,"fUST",-152.0,0.00030585,7,"2025-08-05T21:11:06.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493831,1754428266617,"fUST",-203.49,0.00030651,15,"2025-08-05T21:11:06.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493832,1754428266626,"fUST",-198.7,0.00030658,15,"2025-08-05T21:11:06.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493833,1754428266635,"fUST",-1216.08,0.00030684,2,"2025-08-05T21:11:06.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493834,1754428266643,"fUST",-44502.19,0.00030684,2,"2025-08-05T21:11:06.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493835,1754428266652,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493836,1754428266661,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493837,1754428266670,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493838,1754428266679,"fUST",-986.95,0.00030684,2,"2025-08-05T21:11:06.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493839,1754428266688,"fUST",-1405.78,0.00030684,2,"2025-08-05T21:11:06.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493840,1754428266696,"fUST",-1646.57,0.00030684,2,"2025-08-05T21:11:06.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493841,1754428266705,"fUST",-1004.39,0.00030684,2,"2025-08-05T21:11:06.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493842,1754428266715,"fUST",-754.61,0.00030684,2,"2025-08-05T21:11:06.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493843,1754428266723,"fUST",-1427.57,0.00030684,2,"2025-08-05T21:11:06.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493844,1754428266733,"fUST",-843.04,0.00030684,2,"2025-08-05T21:11:06.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493845,1754428266742,"fUST",-500.0,0.00030684,2,"2025-08-05T21:11:06.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493846,1754428266752,"fUST",-479.29,0.00030684,2,"2025-08-05T21:11:06.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493847,1754428266762,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493848,1754428266771,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493849,1754428266781,"fUST",-415.83535541,0.00030684,2,"2025-08-05T21:11:06.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493850,1754428266791,"fUST",-1539.97,0.00030684,2,"2025-08-05T21:11:06.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493851,1754428266800,"fUST",-350.8,0.00030684,2,"2025-08-05T21:11:06.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493852,1754428266811,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493853,1754428266820,"fUST",-872.01,0.00030684,2,"2025-08-05T21:11:06.820",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493854,1754428266829,"fUST",-744.25,0.00030684,2,"2025-08-05T21:11:06.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493855,1754428266843,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493856,1754428266852,"fUST",-810.87,0.00030684,2,"2025-08-05T21:11:06.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493857,1754428266862,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493858,1754428266871,"fUST",-1310.25,0.00030684,2,"2025-08-05T21:11:06.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493859,1754428266880,"fUST",-535.91,0.00030684,2,"2025-08-05T21:11:06.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493860,1754428266891,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493861,1754428266903,"fUST",-685.4,0.00030684,2,"2025-08-05T21:11:06.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493862,1754428266913,"fUST",-939.56,0.00030684,2,"2025-08-05T21:11:06.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493863,1754428266922,"fUST",-1321.46,0.00030684,2,"2025-08-05T21:11:06.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493864,1754428266931,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493865,1754428266940,"fUST",-1079.29,0.00030684,2,"2025-08-05T21:11:06.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493866,1754428266950,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:06.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493867,1754428266959,"fUST",-1285.82,0.00030684,2,"2025-08-05T21:11:06.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493868,1754428266968,"fUST",-1068.35,0.00030684,2,"2025-08-05T21:11:06.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493869,1754428266977,"fUST",-1932.82,0.00030684,2,"2025-08-05T21:11:06.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493870,1754428266991,"fUST",-760.29,0.00030684,2,"2025-08-05T21:11:06.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493871,1754428267000,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493872,1754428267010,"fUST",-876.2,0.00030684,2,"2025-08-05T21:11:07.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493873,1754428267019,"fUST",-2267.47,0.00030684,2,"2025-08-05T21:11:07.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493874,1754428267028,"fUST",-1306.21,0.00030684,2,"2025-08-05T21:11:07.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493875,1754428267038,"fUST",-716.27,0.00030684,2,"2025-08-05T21:11:07.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493876,1754428267047,"fUST",-5812.43,0.00030684,2,"2025-08-05T21:11:07.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493877,1754428267056,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493878,1754428267065,"fUST",-771.54,0.00030684,2,"2025-08-05T21:11:07.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493879,1754428267076,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493880,1754428267085,"fUST",-4606.77,0.00030684,2,"2025-08-05T21:11:07.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493881,1754428267094,"fUST",-2549.55,0.00030684,2,"2025-08-05T21:11:07.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493882,1754428267103,"fUST",-472.67347861,0.00030684,2,"2025-08-05T21:11:07.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493883,1754428267113,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493884,1754428267122,"fUST",-5338.37,0.00030684,2,"2025-08-05T21:11:07.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493885,1754428267136,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493886,1754428267146,"fUST",-573.68,0.00030684,2,"2025-08-05T21:11:07.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493887,1754428267285,"fUST",-688.54,0.00030684,2,"2025-08-05T21:11:07.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493888,1754428267295,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493889,1754428267304,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493890,1754428267313,"fUST",-617.76,0.00030684,2,"2025-08-05T21:11:07.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493891,1754428267323,"fUST",-576.94,0.00030684,2,"2025-08-05T21:11:07.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493892,1754428267332,"fUST",-1452.1,0.00030684,2,"2025-08-05T21:11:07.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493893,1754428267343,"fUST",-1657.71,0.00030684,2,"2025-08-05T21:11:07.343",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493894,1754428267357,"fUST",-470.47,0.00030684,2,"2025-08-05T21:11:07.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493895,1754428267367,"fUST",-848.87,0.00030684,2,"2025-08-05T21:11:07.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493896,1754428267376,"fUST",-519.96,0.00030684,2,"2025-08-05T21:11:07.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493897,1754428267386,"fUST",-1262.74,0.00030684,2,"2025-08-05T21:11:07.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493898,1754428267404,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493899,1754428267414,"fUST",-913.31,0.00030684,2,"2025-08-05T21:11:07.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493900,1754428267423,"fUST",-1357.67,0.00030684,2,"2025-08-05T21:11:07.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493901,1754428267433,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493902,1754428267442,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493903,1754428267452,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.452",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493904,1754428267461,"fUST",-865.82,0.00030684,2,"2025-08-05T21:11:07.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493905,1754428267471,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493906,1754428267480,"fUST",-1184.43,0.00030684,2,"2025-08-05T21:11:07.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493907,1754428267489,"fUST",-753.72,0.00030684,2,"2025-08-05T21:11:07.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493908,1754428267499,"fUST",-536.52,0.00030684,2,"2025-08-05T21:11:07.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493909,1754428267509,"fUST",-2516.58,0.00030684,2,"2025-08-05T21:11:07.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493910,1754428267518,"fUST",-480.2,0.00030684,2,"2025-08-05T21:11:07.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493911,1754428267527,"fUST",-460.0,0.00030684,2,"2025-08-05T21:11:07.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493912,1754428267536,"fUST",-1268.37,0.00030684,2,"2025-08-05T21:11:07.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493913,1754428267546,"fUST",-1033.05,0.00030684,2,"2025-08-05T21:11:07.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493914,1754428267556,"fUST",-823.0,0.00030699,2,"2025-08-05T21:11:07.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493915,1754428267566,"fUST",-1000.0,0.000307,6,"2025-08-05T21:11:07.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493916,1754428267575,"fUST",-203.49,0.00030751,15,"2025-08-05T21:11:07.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493917,1754428267584,"fUST",-198.7,0.00030758,15,"2025-08-05T21:11:07.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493918,1754428267594,"fUST",-203.49,0.00030851,15,"2025-08-05T21:11:07.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493919,1754428267603,"fUST",-560.0,0.00030854,2,"2025-08-05T21:11:07.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493920,1754428267612,"fUST",-198.7,0.00030858,15,"2025-08-05T21:11:07.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493921,1754428267621,"fUST",-990.0,0.00030864,7,"2025-08-05T21:11:07.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493922,1754428267630,"fUST",-600.0,0.00030943,2,"2025-08-05T21:11:07.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493923,1754428267639,"fUST",-171.73,0.00030943,2,"2025-08-05T21:11:07.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493924,1754428267649,"fUST",-203.49,0.00030951,15,"2025-08-05T21:11:07.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493925,1754428267658,"fUST",-198.7,0.00030958,15,"2025-08-05T21:11:07.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493926,1754428267667,"fUST",-151.0,0.00030958,7,"2025-08-05T21:11:07.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493927,1754428267676,"fUST",-151.0,0.00030958,7,"2025-08-05T21:11:07.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493928,1754428267685,"fUST",-1216.08,0.00030958,2,"2025-08-05T21:11:07.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493929,1754428267695,"fUST",-44502.19,0.00030958,2,"2025-08-05T21:11:07.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493930,1754428267704,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493931,1754428267713,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.713",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493932,1754428267722,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.722",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493933,1754428267732,"fUST",-986.95,0.00030958,2,"2025-08-05T21:11:07.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493934,1754428267741,"fUST",-1405.78,0.00030958,2,"2025-08-05T21:11:07.741",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493935,1754428267751,"fUST",-1646.57,0.00030958,2,"2025-08-05T21:11:07.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493936,1754428267760,"fUST",-1004.39,0.00030958,2,"2025-08-05T21:11:07.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493937,1754428267769,"fUST",-754.61,0.00030958,2,"2025-08-05T21:11:07.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493938,1754428267779,"fUST",-1427.57,0.00030958,2,"2025-08-05T21:11:07.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493939,1754428267788,"fUST",-843.04,0.00030958,2,"2025-08-05T21:11:07.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493940,1754428267798,"fUST",-345.2,0.00030958,2,"2025-08-05T21:11:07.798",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493941,1754428267808,"fUST",-479.29,0.00030958,2,"2025-08-05T21:11:07.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493942,1754428267819,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493943,1754428267828,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493944,1754428267837,"fUST",-1539.97,0.00030958,2,"2025-08-05T21:11:07.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493945,1754428267847,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493946,1754428267856,"fUST",-872.01,0.00030958,2,"2025-08-05T21:11:07.856",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493947,1754428267865,"fUST",-744.25,0.00030958,2,"2025-08-05T21:11:07.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493948,1754428267874,"fUST",-156.15233829,0.00030958,2,"2025-08-05T21:11:07.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493949,1754428267884,"fUST",-810.87,0.00030958,2,"2025-08-05T21:11:07.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493950,1754428267893,"fUST",-578.86329754,0.00030958,2,"2025-08-05T21:11:07.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493951,1754428267903,"fUST",-1310.25,0.00030958,2,"2025-08-05T21:11:07.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493952,1754428267912,"fUST",-535.91,0.00030958,2,"2025-08-05T21:11:07.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493953,1754428267921,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493954,1754428267930,"fUST",-685.4,0.00030958,2,"2025-08-05T21:11:07.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493955,1754428267939,"fUST",-939.56,0.00030958,2,"2025-08-05T21:11:07.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493956,1754428267955,"fUST",-1321.46,0.00030958,2,"2025-08-05T21:11:07.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493957,1754428267971,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493958,1754428267982,"fUST",-1079.29,0.00030958,2,"2025-08-05T21:11:07.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493959,1754428267991,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:07.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493960,1754428268000,"fUST",-1285.82,0.00030958,2,"2025-08-05T21:11:08.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493961,1754428268010,"fUST",-1068.35,0.00030958,2,"2025-08-05T21:11:08.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493962,1754428268019,"fUST",-1932.82,0.00030958,2,"2025-08-05T21:11:08.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493963,1754428268029,"fUST",-760.29,0.00030958,2,"2025-08-05T21:11:08.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493964,1754428268038,"fUST",-876.2,0.00030958,2,"2025-08-05T21:11:08.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493965,1754428268048,"fUST",-2267.47,0.00030958,2,"2025-08-05T21:11:08.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493966,1754428268059,"fUST",-1306.21,0.00030958,2,"2025-08-05T21:11:08.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493967,1754428268069,"fUST",-716.27,0.00030958,2,"2025-08-05T21:11:08.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493968,1754428268078,"fUST",-2798.6688309,0.00030958,2,"2025-08-05T21:11:08.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493969,1754428268921,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493970,1754428268931,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493971,1754428268940,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493972,1754428268949,"fUST",-473.99556003,0.00027397,2,"2025-08-05T21:11:08.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493973,1754428268958,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493974,1754428268966,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493975,1754428268975,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493976,1754428268986,"fUST",-463.03840258,0.00027397,2,"2025-08-05T21:11:08.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493977,1754428268995,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:08.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493978,1754428269004,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:09.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493979,1754428269013,"fUST",-460.0,0.00027671,2,"2025-08-05T21:11:09.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493980,1754428269022,"fUST",-528.97284523,0.00027671,2,"2025-08-05T21:11:09.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493981,1754428269031,"fUST",-460.0,0.00027671,2,"2025-08-05T21:11:09.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493982,1754428269040,"fUST",-460.0,0.00027671,2,"2025-08-05T21:11:09.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493983,1754428269048,"fUST",-460.0,0.00027671,2,"2025-08-05T21:11:09.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493984,1754428269057,"fUST",-460.0,0.00027671,2,"2025-08-05T21:11:09.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493985,1754428269066,"fUST",-300.0,0.00027795,2,"2025-08-05T21:11:09.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493986,1754428269075,"fUST",-460.0,0.00027945,2,"2025-08-05T21:11:09.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493987,1754428269084,"fUST",-460.0,0.00027945,2,"2025-08-05T21:11:09.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493988,1754428269093,"fUST",-460.0,0.00027945,2,"2025-08-05T21:11:09.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493989,1754428269101,"fUST",-460.0,0.00027945,2,"2025-08-05T21:11:09.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493990,1754428269110,"fUST",-460.0,0.00028219,2,"2025-08-05T21:11:09.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493991,1754428269119,"fUST",-460.0,0.00028219,2,"2025-08-05T21:11:09.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493992,1754428269131,"fUST",-460.0,0.00028219,2,"2025-08-05T21:11:09.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493993,1754428269140,"fUST",-460.0,0.00028493,2,"2025-08-05T21:11:09.140",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493994,1754428269149,"fUST",-566.08,0.00028493,2,"2025-08-05T21:11:09.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493995,1754428269158,"fUST",-460.0,0.00028493,2,"2025-08-05T21:11:09.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493996,1754428269167,"fUST",-460.0,0.00028767,2,"2025-08-05T21:11:09.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493997,1754428269176,"fUST",-460.0,0.00028767,2,"2025-08-05T21:11:09.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493998,1754428269185,"fUST",-460.0,0.00029041,2,"2025-08-05T21:11:09.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377493999,1754428269194,"fUST",-460.0,0.00029041,2,"2025-08-05T21:11:09.194",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494000,1754428269203,"fUST",-460.0,0.00029315,2,"2025-08-05T21:11:09.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494001,1754428269212,"fUST",-460.0,0.00029315,2,"2025-08-05T21:11:09.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494002,1754428269221,"fUST",-606.24,0.00029589,2,"2025-08-05T21:11:09.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494003,1754428269230,"fUST",-460.0,0.00029589,2,"2025-08-05T21:11:09.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494004,1754428269239,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:09.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494005,1754428269247,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:09.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494006,1754428269256,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:09.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494007,1754428269264,"fUST",-153.0,0.00029961,2,"2025-08-05T21:11:09.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494008,1754428269273,"fUST",-1635.72,0.00030136,2,"2025-08-05T21:11:09.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494009,1754428269282,"fUST",-12655.02535889,0.000304,7,"2025-08-05T21:11:09.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494010,1754428269291,"fUST",-1635.72,0.0003041,2,"2025-08-05T21:11:09.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494011,1754428269300,"fUST",-1635.72,0.00030684,2,"2025-08-05T21:11:09.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494012,1754428269309,"fUST",-3013.7611691,0.00030958,2,"2025-08-05T21:11:09.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494013,1754428269318,"fUST",-460.0,0.00030958,2,"2025-08-05T21:11:09.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494014,1754428269327,"fUST",-771.54,0.00030958,2,"2025-08-05T21:11:09.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494015,1754428269336,"fUST",-175.93159362,0.00030958,2,"2025-08-05T21:11:09.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494016,1754428269345,"fUST",-1908.07805055,0.00030958,2,"2025-08-05T21:11:09.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494017,1754428269773,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:09.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494018,1754428269794,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:09.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494019,1754428269820,"fUST",-460.0,0.00027397,2,"2025-08-05T21:11:09.820",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494020,1754428269843,"fUST",-206.98,0.00027397,2,"2025-08-05T21:11:09.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494029,1754428271725,"fUST",-264.74249465,0.00027397,2,"2025-08-05T21:11:11.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494030,1754428271750,"fUST",-195.25750535,0.00027397,2,"2025-08-05T21:11:11.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494031,1754428297897,"fUST",-460.0,0.0002479,2,"2025-08-05T21:11:37.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494032,1754428319703,"fUST",-460.0,0.0002479,2,"2025-08-05T21:11:59.703",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494091,1754428349891,"fUST",-460.0,0.00024078,2,"2025-08-05T21:12:29.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494094,1754428399129,"fUST",-300.0,0.00024789,2,"2025-08-05T21:13:19.129",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494095,1754428399155,"fUST",-160.0,0.0002479,2,"2025-08-05T21:13:19.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494096,1754428403448,"fUST",-460.0,0.0002479,2,"2025-08-05T21:13:23.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494097,1754428407257,"fUST",-460.0,0.0002479,2,"2025-08-05T21:13:27.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494098,1754428411596,"fUST",-256.9191177,0.0002479,2,"2025-08-05T21:13:31.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494099,1754428413137,"fUST",-1586.98,0.0002479,2,"2025-08-05T21:13:33.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494100,1754428417032,"fUST",-460.0,0.0002479,2,"2025-08-05T21:13:37.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494101,1754428420503,"fUST",-460.0,0.0002479,2,"2025-08-05T21:13:40.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494102,1754428422057,"fUST",-460.0,0.0002479,2,"2025-08-05T21:13:42.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494103,1754428423598,"fUST",-1993.53,0.0002479,2,"2025-08-05T21:13:43.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494104,1754428425232,"fUST",-2017.23,0.0002479,2,"2025-08-05T21:13:45.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494105,1754428429603,"fUST",-151.0,0.0002479,2,"2025-08-05T21:13:49.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494106,1754428431386,"fUST",-182.54503737,0.00024046,2,"2025-08-05T21:13:51.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494107,1754428431409,"fUST",-158.67241663,0.0002479,2,"2025-08-05T21:13:51.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494108,1754428434026,"fUST",-158.67241663,0.0002479,2,"2025-08-05T21:13:54.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494109,1754428436214,"fUST",-196.173257,0.0002479,2,"2025-08-05T21:13:56.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494110,1754428438467,"fUST",-377.086994,0.0002479,2,"2025-08-05T21:13:58.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494111,1754428440467,"fUST",-190.40899167,0.0002479,2,"2025-08-05T21:14:00.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494112,1754428442232,"fUST",-151.0,0.0002479,2,"2025-08-05T21:14:02.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494113,1754428443898,"fUST",-151.0,0.00024789,2,"2025-08-05T21:14:03.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494114,1754428446635,"fUST",-149.0,0.00024789,2,"2025-08-05T21:14:06.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494115,1754428446658,"fUST",-47.173257,0.0002479,2,"2025-08-05T21:14:06.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494116,1754428449871,"fUST",-407.783881,0.0002479,2,"2025-08-05T21:14:09.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494138,1754428649282,"fUST",186.8099666,0.00023924,2,"2025-08-05T21:17:29.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494139,1754428700195,"fUST",260.644473,0.00023896,2,"2025-08-05T21:18:20.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494141,1754428876059,"fUST",-199.52702242,0.00024046,2,"2025-08-05T21:21:16.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494142,1754428876081,"fUST",-491.87297758,0.00024699,2,"2025-08-05T21:21:16.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494144,1754428918792,"fUST",406.262727,0.00013699,2,"2025-08-05T21:21:58.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494145,1754428919128,"fUST",406.262727,0.00020187,2,"2025-08-05T21:21:59.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494169,1754428963730,"fUST",11485.98935766,0.0002378,2,"2025-08-05T21:22:43.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494170,1754428963755,"fUST",13414.01064234,0.0002378,2,"2025-08-05T21:22:43.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494185,1754429240262,"fUST",-160.0,0.00024698,2,"2025-08-05T21:27:20.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494186,1754429240291,"fUST",-300.0,0.00024699,2,"2025-08-05T21:27:20.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494187,1754429240320,"fUST",-757.73043202,0.000247,2,"2025-08-05T21:27:20.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494188,1754429240351,"fUST",-2919.05091805,0.000247,2,"2025-08-05T21:27:20.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494190,1754429240615,"fUST",-1726.43729986,0.000247,2,"2025-08-05T21:27:20.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494191,1754429240645,"fUST",-1637.56668437,0.000247,2,"2025-08-05T21:27:20.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494192,1754429240730,"fUST",-3271.99203154,0.000247,2,"2025-08-05T21:27:20.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494193,1754429240763,"fUST",-500.0,0.00024772,2,"2025-08-05T21:27:20.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494194,1754429240794,"fUST",-500.0,0.00024772,2,"2025-08-05T21:27:20.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494195,1754429240826,"fUST",-500.0,0.00024772,2,"2025-08-05T21:27:20.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494196,1754429240986,"fUST",-500.0,0.00024772,2,"2025-08-05T21:27:20.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494198,1754429241020,"fUST",-650.0,0.00024772,2,"2025-08-05T21:27:21.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494199,1754429241051,"fUST",-500.0,0.00024772,2,"2025-08-05T21:27:21.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494200,1754429241083,"fUST",-500.0,0.00024772,2,"2025-08-05T21:27:21.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494201,1754429241116,"fUST",-386.0,0.00024772,2,"2025-08-05T21:27:21.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494202,1754429241147,"fUST",-500.0,0.00024773,2,"2025-08-05T21:27:21.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494203,1754429241175,"fUST",-500.0,0.00024773,2,"2025-08-05T21:27:21.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494204,1754429241206,"fUST",-1200.0,0.00024778,2,"2025-08-05T21:27:21.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494205,1754429241439,"fUST",-2244.48,0.0002478,3,"2025-08-05T21:27:21.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494206,1754429241469,"fUST",-1122.24,0.0002478,3,"2025-08-05T21:27:21.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494207,1754429241501,"fUST",-561.12,0.0002478,3,"2025-08-05T21:27:21.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494208,1754429241535,"fUST",-280.56,0.0002478,3,"2025-08-05T21:27:21.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494209,1754429241566,"fUST",-741.52,0.0002478,3,"2025-08-05T21:27:21.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494211,1754429241799,"fUST",-100.16,0.0002478,3,"2025-08-05T21:27:21.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494228,1754429283029,"fUST",300.0,0.00024789,2,"2025-08-05T21:28:03.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494230,1754429294825,"fUST",201.04639272,0.000125,2,"2025-08-05T21:28:14.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494231,1754429307489,"fUST",534.72319479,0.00024772,2,"2025-08-05T21:28:27.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494232,1754429309036,"fUST",2043.34852277,0.0002,2,"2025-08-05T21:28:29.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494233,1754429311870,"fUST",154.0,0.00024789,2,"2025-08-05T21:28:31.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494234,1754429316126,"fUST",723.423589,0.0002,2,"2025-08-05T21:28:36.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494237,1754429321828,"fUST",151.0,0.00021,2,"2025-08-05T21:28:41.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494238,1754429323945,"fUST",2607.74794015,0.0002465,2,"2025-08-05T21:28:43.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494239,1754429340588,"fUST",198.84238721,0.00024046,2,"2025-08-05T21:29:00.588",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494240,1754429341873,"fUST",-383.61349267,0.0002479,2,"2025-08-05T21:29:01.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494241,1754429342025,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:02.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494242,1754429342204,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:02.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494243,1754429342407,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:02.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494244,1754429342570,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:02.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494245,1754429342779,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:02.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494246,1754429342871,"fUST",300.0,0.00024789,2,"2025-08-05T21:29:02.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494247,1754429343214,"fUST",-9700.0,0.0002479,2,"2025-08-05T21:29:03.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494248,1754429343242,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:03.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494249,1754429343360,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:03.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494250,1754429344624,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:04.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494251,1754429344795,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:04.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494252,1754429344965,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:04.965",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494253,1754429345117,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:05.117",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494254,1754429345956,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:05.956",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494255,1754429346138,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:06.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494256,1754429346405,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:06.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494257,1754429346584,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:06.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494258,1754429348830,"fUST",-10000.0,0.0002479,2,"2025-08-05T21:29:08.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494259,1754429352174,"fUST",2585.54797336,0.0002479,2,"2025-08-05T21:29:12.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494260,1754429352202,"fUST",2414.45202664,0.0002479,2,"2025-08-05T21:29:12.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494261,1754429360433,"fUST",5000.0,0.0002479,2,"2025-08-05T21:29:20.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494266,1754429364578,"fUST",666.0,0.00024681,2,"2025-08-05T21:29:24.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494267,1754429368731,"fUST",1919.54797336,0.0002479,2,"2025-08-05T21:29:28.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494268,1754429368755,"fUST",3080.45202664,0.0002479,2,"2025-08-05T21:29:28.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494269,1754429377680,"fUST",5000.0,0.0002479,2,"2025-08-05T21:29:37.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494270,1754429385751,"fUST",5000.0,0.0002512,6,"2025-08-05T21:29:45.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494271,1754429398882,"fUST",1518.76666673,0.0002269,2,"2025-08-05T21:29:58.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494272,1754429399594,"fUST",400.78130663,0.0002469,2,"2025-08-05T21:29:59.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494273,1754429399620,"fUST",3664.02088405,0.0002469,2,"2025-08-05T21:29:59.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494274,1754429401481,"fUST",5000.0,0.0002512,6,"2025-08-05T21:30:01.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494275,1754429403258,"fUST",706.0,0.00024789,2,"2025-08-05T21:30:03.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494276,1754429416739,"fUST",5000.0,0.0002512,6,"2025-08-05T21:30:16.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494277,1754429417399,"fUST",362.01,0.00023468,2,"2025-08-05T21:30:17.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494300,1754429432248,"fUST",5000.0,0.0002512,6,"2025-08-05T21:30:32.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494307,1754429432293,"fUST",-160.0,0.0002479,2,"2025-08-05T21:30:32.293",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494310,1754429432302,"fUST",-42.76937233,0.0002479,2,"2025-08-05T21:30:32.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494313,1754429432318,"fUST",-5073.76454591,0.0002479,2,"2025-08-05T21:30:32.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494340,1754429435498,"fUST",1000.0,0.00024207,2,"2025-08-05T21:30:35.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494353,1754429437892,"fUST",-7140.56937081,0.0002479,2,"2025-08-05T21:30:37.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494354,1754429437951,"fUST",-176586.65288665,0.0002479,2,"2025-08-05T21:30:37.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494355,1754429437961,"fUST",-606.1843456,0.000248,2,"2025-08-05T21:30:37.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494356,1754429437970,"fUST",-500.0,0.00024825,2,"2025-08-05T21:30:37.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494357,1754429437980,"fUST",-33949.346552,0.000249,2,"2025-08-05T21:30:37.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494358,1754429437990,"fUST",-494.384439,0.00025348,2,"2025-08-05T21:30:37.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494359,1754429438000,"fUST",-1000.0,0.00025373,2,"2025-08-05T21:30:38.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494360,1754429438010,"fUST",-606.18434558,0.00025561,2,"2025-08-05T21:30:38.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494361,1754429438019,"fUST",-1244.27377221,0.00025589,2,"2025-08-05T21:30:38.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494362,1754429438029,"fUST",-157.204,0.00025645,10,"2025-08-05T21:30:38.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494363,1754429438038,"fUST",-4064.80219063,0.00025767,2,"2025-08-05T21:30:38.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494364,1754429438048,"fUST",-150.0,0.00025769,2,"2025-08-05T21:30:38.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494365,1754429438057,"fUST",-10000.0,0.00025896,2,"2025-08-05T21:30:38.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494366,1754429438067,"fUST",-500.0,0.00025921,2,"2025-08-05T21:30:38.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494367,1754429438076,"fUST",-4849.90665028,0.0002614,2,"2025-08-05T21:30:38.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494368,1754429438086,"fUST",-4488.96,0.0002615,3,"2025-08-05T21:30:38.086",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494369,1754429438095,"fUST",-2244.48,0.0002615,3,"2025-08-05T21:30:38.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494370,1754429438105,"fUST",-1122.24,0.0002615,3,"2025-08-05T21:30:38.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494371,1754429438114,"fUST",-561.12,0.0002615,3,"2025-08-05T21:30:38.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494372,1754429438124,"fUST",-160.0,0.0002615,3,"2025-08-05T21:30:38.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494373,1754429438134,"fUST",-160.0,0.0002615,3,"2025-08-05T21:30:38.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494374,1754429438144,"fUST",-231.72586818,0.0002615,3,"2025-08-05T21:30:38.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494375,1754429438154,"fUST",-160.0,0.0002615,3,"2025-08-05T21:30:38.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494376,1754429438164,"fUST",-527.3554621,0.0002615,3,"2025-08-05T21:30:38.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494377,1754429438173,"fUST",-216.4206905,0.0002615,3,"2025-08-05T21:30:38.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494378,1754429438183,"fUST",-606.18434558,0.00026323,2,"2025-08-05T21:30:38.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494379,1754429438192,"fUST",-678.57409825,0.000265,2,"2025-08-05T21:30:38.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494380,1754429438202,"fUST",-600.0,0.00026629,2,"2025-08-05T21:30:38.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494381,1754429438212,"fUST",-257.39,0.00026629,2,"2025-08-05T21:30:38.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494382,1754429438222,"fUST",-406.262727,0.00026676,2,"2025-08-05T21:30:38.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494383,1754429438231,"fUST",-4064.80219063,0.00026844,2,"2025-08-05T21:30:38.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494384,1754429438242,"fUST",-461.15695721,0.00027,3,"2025-08-05T21:30:38.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494385,1754429438252,"fUST",-606.18434558,0.00027084,2,"2025-08-05T21:30:38.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494386,1754429438261,"fUST",-151.0,0.000271,18,"2025-08-05T21:30:38.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494387,1754429438271,"fUST",-200.0,0.00027268,15,"2025-08-05T21:30:38.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494388,1754429438280,"fUST",-300.0,0.00027268,15,"2025-08-05T21:30:38.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494389,1754429438290,"fUST",-3273.03914394,0.00027297,2,"2025-08-05T21:30:38.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494390,1754429438299,"fUST",-260.644473,0.00027321,2,"2025-08-05T21:30:38.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494391,1754429438309,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494392,1754429438319,"fUST",-501.73486318,0.00027373,2,"2025-08-05T21:30:38.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494393,1754429438328,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494394,1754429438338,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494395,1754429438347,"fUST",-504.43512792,0.00027373,2,"2025-08-05T21:30:38.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494396,1754429438356,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494397,1754429438365,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494398,1754429438375,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494399,1754429438385,"fUST",-500.0,0.00027373,2,"2025-08-05T21:30:38.385",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494400,1754429438395,"fUST",-4849.90665028,0.00027377,2,"2025-08-05T21:30:38.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494401,1754429438404,"fUST",-38799.2532022,0.00027387,2,"2025-08-05T21:30:38.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494402,1754429438413,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.413",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494403,1754429438423,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494404,1754429438432,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494405,1754429438441,"fUST",-462.44235941,0.00027397,2,"2025-08-05T21:30:38.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494406,1754429438451,"fUST",-496.02443225,0.00027397,2,"2025-08-05T21:30:38.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494407,1754429438460,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494408,1754429438470,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494409,1754429438479,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494410,1754429438488,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494411,1754429438498,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494412,1754429438509,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494413,1754429438522,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494414,1754429438531,"fUST",-173.77259959,0.00027397,2,"2025-08-05T21:30:38.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494415,1754429438540,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494416,1754429438550,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494417,1754429438560,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494418,1754429438572,"fUST",-554.88419141,0.00027397,2,"2025-08-05T21:30:38.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494419,1754429438581,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494420,1754429438590,"fUST",-470.99780241,0.00027397,2,"2025-08-05T21:30:38.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494421,1754429438600,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494422,1754429438610,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494423,1754429438619,"fUST",-477.99493802,0.00027397,2,"2025-08-05T21:30:38.619",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494424,1754429438628,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494425,1754429438638,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494426,1754429438648,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494427,1754429438657,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494428,1754429438666,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494429,1754429438676,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494430,1754429438685,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494431,1754429438694,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494432,1754429438704,"fUST",-500.0,0.00027397,5,"2025-08-05T21:30:38.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494433,1754429438714,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.714",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494434,1754429438723,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494435,1754429438732,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494436,1754429438743,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494437,1754429438752,"fUST",-215.87217929,0.00027397,2,"2025-08-05T21:30:38.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494438,1754429438761,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494439,1754429438771,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494440,1754429438780,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494441,1754429438790,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494442,1754429438799,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494443,1754429438809,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494444,1754429438818,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494445,1754429438827,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494446,1754429438837,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494447,1754429438847,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494448,1754429438858,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494449,1754429438867,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494450,1754429438877,"fUST",-1000.0,0.00027397,2,"2025-08-05T21:30:38.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494451,1754429438886,"fUST",-2599.73,0.00027397,2,"2025-08-05T21:30:38.886",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494452,1754429438896,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494453,1754429438906,"fUST",-462.2319847,0.00027397,2,"2025-08-05T21:30:38.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494454,1754429438916,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:38.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494455,1754429438926,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494456,1754429438935,"fUST",-466.65395236,0.00027397,2,"2025-08-05T21:30:38.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494457,1754429438945,"fUST",-303.33137001,0.00027397,2,"2025-08-05T21:30:38.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494458,1754429438954,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494459,1754429438964,"fUST",-647.28,0.00027397,2,"2025-08-05T21:30:38.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494460,1754429438973,"fUST",-192.60451315,0.00027397,2,"2025-08-05T21:30:38.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494461,1754429438982,"fUST",-346.87562951,0.00027397,2,"2025-08-05T21:30:38.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494462,1754429438992,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:38.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494463,1754429439001,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494464,1754429439011,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494465,1754429439021,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.021",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494466,1754429439030,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.030",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494467,1754429439044,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494468,1754429439054,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494469,1754429439063,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494470,1754429439073,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494471,1754429439083,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494472,1754429439092,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494473,1754429439102,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494474,1754429439112,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494475,1754429439121,"fUST",-460.93154982,0.00027397,2,"2025-08-05T21:30:39.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494476,1754429439130,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494477,1754429439139,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494478,1754429439148,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494479,1754429439157,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494480,1754429439167,"fUST",-380.06585747,0.00027397,2,"2025-08-05T21:30:39.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494481,1754429439175,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494482,1754429439184,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494483,1754429439193,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494484,1754429439202,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494485,1754429439211,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494486,1754429439221,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494487,1754429439230,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494488,1754429439238,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494489,1754429439248,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494490,1754429439257,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494491,1754429439266,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494492,1754429439275,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494493,1754429439284,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494494,1754429439294,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494495,1754429439306,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494496,1754429439314,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494497,1754429439324,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.324",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494498,1754429439333,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494499,1754429439342,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494500,1754429439352,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494501,1754429439361,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.361",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494502,1754429439370,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494503,1754429439379,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494504,1754429439388,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494505,1754429439397,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494506,1754429439407,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494507,1754429439416,"fUST",-890.25,0.00027397,2,"2025-08-05T21:30:39.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494508,1754429439426,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494509,1754429439435,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494510,1754429439444,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494511,1754429439454,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494512,1754429439463,"fUST",-1215.52,0.00027397,2,"2025-08-05T21:30:39.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494513,1754429439473,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494514,1754429439483,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494515,1754429439492,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494516,1754429439501,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494517,1754429439511,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494518,1754429439520,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494519,1754429439529,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494520,1754429439538,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.538",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494521,1754429439548,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494522,1754429439557,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494523,1754429439570,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494524,1754429439579,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494525,1754429439588,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.588",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494526,1754429439598,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494527,1754429439610,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494528,1754429439620,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494529,1754429439631,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494530,1754429439642,"fUST",-1613.88,0.00027397,2,"2025-08-05T21:30:39.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494531,1754429439652,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494532,1754429439661,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494533,1754429439671,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494535,1754429439680,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494537,1754429439690,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494539,1754429439699,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494541,1754429439708,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494543,1754429439718,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494545,1754429439727,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494547,1754429439736,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494549,1754429439745,"fUST",-1003.33,0.00027397,2,"2025-08-05T21:30:39.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494550,1754429439755,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494551,1754429439764,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494553,1754429439773,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494555,1754429439783,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494557,1754429439792,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494559,1754429439802,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494561,1754429439811,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494563,1754429439821,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494564,1754429439830,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494566,1754429439840,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494568,1754429439850,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494570,1754429439859,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494572,1754429439869,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494574,1754429439878,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494577,1754429439889,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494579,1754429439900,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494581,1754429439913,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494582,1754429439925,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494584,1754429439935,"fUST",-463.00321986,0.00027397,2,"2025-08-05T21:30:39.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494586,1754429439946,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494588,1754429439957,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494590,1754429439966,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494592,1754429439975,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494594,1754429439984,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494596,1754429439994,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:39.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494598,1754429440003,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494600,1754429440013,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494602,1754429440023,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494604,1754429440032,"fUST",-910.87,0.00027397,2,"2025-08-05T21:30:40.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494606,1754429440043,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494607,1754429440052,"fUST",-463.40778993,0.00027397,2,"2025-08-05T21:30:40.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494608,1754429440062,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494609,1754429440073,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494610,1754429440082,"fUST",-259.60550748,0.00027397,2,"2025-08-05T21:30:40.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494611,1754429440091,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494612,1754429440102,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494613,1754429440113,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494614,1754429440122,"fUST",-463.69244697,0.00027397,2,"2025-08-05T21:30:40.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494615,1754429440132,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494616,1754429440142,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494617,1754429440151,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494618,1754429440161,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494619,1754429440171,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494620,1754429440180,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494621,1754429440189,"fUST",-1721.06,0.00027397,2,"2025-08-05T21:30:40.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494622,1754429440198,"fUST",-461.35475137,0.00027397,2,"2025-08-05T21:30:40.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494623,1754429440208,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494624,1754429440218,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494625,1754429440227,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494626,1754429440237,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.237",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494627,1754429440246,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494628,1754429440255,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494629,1754429440265,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494630,1754429440274,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494631,1754429440284,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494632,1754429440293,"fUST",-200.0,0.00027397,10,"2025-08-05T21:30:40.293",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494633,1754429440303,"fUST",-200.0,0.00027397,10,"2025-08-05T21:30:40.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494634,1754429440313,"fUST",-200.0,0.00027397,10,"2025-08-05T21:30:40.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494635,1754429440322,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494636,1754429440332,"fUST",-204.2089,0.00027397,10,"2025-08-05T21:30:40.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494637,1754429440342,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494638,1754429440351,"fUST",-491.82935763,0.00027397,2,"2025-08-05T21:30:40.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494639,1754429440360,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494640,1754429440369,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494641,1754429440379,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494642,1754429440388,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494643,1754429440397,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494644,1754429440407,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494645,1754429440416,"fUST",-413.34230053,0.00027397,2,"2025-08-05T21:30:40.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494646,1754429440425,"fUST",-475.04,0.00027397,2,"2025-08-05T21:30:40.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494647,1754429440434,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.434",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494648,1754429440444,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494649,1754429440454,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494650,1754429440463,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494651,1754429440472,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494652,1754429440482,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494653,1754429440492,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494654,1754429440501,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494655,1754429440510,"fUST",-510.22,0.00027397,2,"2025-08-05T21:30:40.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494656,1754429440520,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494657,1754429440530,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.530",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494658,1754429440539,"fUST",-1697.81,0.00027397,2,"2025-08-05T21:30:40.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494659,1754429440548,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494660,1754429440558,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494661,1754429440694,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494662,1754429440723,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494663,1754429440733,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494664,1754429440743,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494665,1754429440753,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494666,1754429440763,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494667,1754429440772,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494668,1754429440783,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494669,1754429440794,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494670,1754429440804,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494671,1754429440814,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494672,1754429440824,"fUST",-463.39866291,0.00027397,2,"2025-08-05T21:30:40.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494673,1754429440833,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494674,1754429440842,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494675,1754429440852,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494676,1754429440862,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494677,1754429440872,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494678,1754429440884,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494679,1754429440894,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494680,1754429440903,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494681,1754429440912,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494682,1754429440922,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494683,1754429440931,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494684,1754429440942,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494685,1754429440951,"fUST",-389.64170238,0.00027397,2,"2025-08-05T21:30:40.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494686,1754429440960,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494687,1754429440969,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494688,1754429440979,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494689,1754429440989,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494690,1754429440999,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:40.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494691,1754429441009,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494692,1754429441020,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494693,1754429441029,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494694,1754429441040,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494695,1754429441050,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494696,1754429441060,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494697,1754429441069,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494698,1754429441079,"fUST",-462.18693587,0.00027397,2,"2025-08-05T21:30:41.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494699,1754429441088,"fUST",-460.63470976,0.00027397,2,"2025-08-05T21:30:41.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494700,1754429441098,"fUST",-473.62766581,0.00027397,2,"2025-08-05T21:30:41.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494701,1754429441107,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494702,1754429441117,"fUST",-1000.0,0.00027397,2,"2025-08-05T21:30:41.117",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494703,1754429441127,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494704,1754429441136,"fUST",-465.20510863,0.00027397,2,"2025-08-05T21:30:41.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494705,1754429441145,"fUST",-446.51382145,0.00027397,2,"2025-08-05T21:30:41.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494706,1754429441155,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494707,1754429441164,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494708,1754429441175,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494709,1754429441185,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494710,1754429441198,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494711,1754429441208,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494712,1754429441220,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494713,1754429441229,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494714,1754429441239,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494715,1754429441249,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494716,1754429441260,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494717,1754429441270,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494718,1754429441281,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494719,1754429441290,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494720,1754429441302,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494721,1754429441312,"fUST",-175.07912951,0.00027397,2,"2025-08-05T21:30:41.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494722,1754429441322,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494723,1754429441331,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494724,1754429441341,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494725,1754429441351,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494726,1754429441360,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494727,1754429441369,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494728,1754429441381,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494729,1754429441391,"fUST",-461.2329548,0.00027397,2,"2025-08-05T21:30:41.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494730,1754429441400,"fUST",-1389.71,0.00027397,2,"2025-08-05T21:30:41.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494731,1754429441410,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494732,1754429441419,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494733,1754429441428,"fUST",-1746.17,0.00027397,2,"2025-08-05T21:30:41.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494734,1754429441437,"fUST",-461.57353465,0.00027397,2,"2025-08-05T21:30:41.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494735,1754429441447,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494736,1754429441456,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494737,1754429441466,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494738,1754429441475,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494739,1754429441485,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494740,1754429441495,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494741,1754429441504,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494742,1754429441514,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494743,1754429441523,"fUST",-427.61929856,0.00027397,2,"2025-08-05T21:30:41.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494744,1754429441532,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494745,1754429441541,"fUST",-462.7622157,0.00027397,2,"2025-08-05T21:30:41.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494746,1754429441551,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494747,1754429441562,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494748,1754429441572,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494749,1754429441581,"fUST",-184.89362846,0.00027397,2,"2025-08-05T21:30:41.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494750,1754429441590,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494751,1754429441599,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494752,1754429441609,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494753,1754429441619,"fUST",-604.18,0.00027397,2,"2025-08-05T21:30:41.619",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494754,1754429441628,"fUST",-494.15337267,0.00027397,2,"2025-08-05T21:30:41.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494755,1754429441639,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494756,1754429441648,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494757,1754429441657,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494758,1754429441667,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494759,1754429441676,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494760,1754429441685,"fUST",-462.14480825,0.00027397,2,"2025-08-05T21:30:41.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494761,1754429441695,"fUST",-1166.12,0.00027397,2,"2025-08-05T21:30:41.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494762,1754429441704,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494763,1754429441713,"fUST",-465.7963999,0.00027397,2,"2025-08-05T21:30:41.713",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494764,1754429441723,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494765,1754429441732,"fUST",-885.05,0.00027397,2,"2025-08-05T21:30:41.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494766,1754429441742,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494767,1754429441751,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494769,1754429441761,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494770,1754429441770,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494771,1754429441779,"fUST",-465.47813509,0.00027397,2,"2025-08-05T21:30:41.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494773,1754429441789,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.789",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494774,1754429441798,"fUST",-1602.43,0.00027397,2,"2025-08-05T21:30:41.798",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494776,1754429441807,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494778,1754429441816,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.816",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494780,1754429441826,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494782,1754429441835,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494784,1754429441844,"fUST",-1853.92,0.00027397,2,"2025-08-05T21:30:41.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494786,1754429441854,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494788,1754429441863,"fUST",-1621.7,0.00027397,2,"2025-08-05T21:30:41.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494790,1754429441871,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494792,1754429441881,"fUST",-461.24897499,0.00027397,2,"2025-08-05T21:30:41.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494794,1754429441890,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494796,1754429441899,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494798,1754429441908,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494800,1754429441918,"fUST",-588.9,0.00027397,2,"2025-08-05T21:30:41.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494802,1754429441927,"fUST",-1277.23,0.00027397,2,"2025-08-05T21:30:41.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494804,1754429441936,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494806,1754429441945,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494808,1754429441954,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494809,1754429441964,"fUST",-490.79,0.00027397,2,"2025-08-05T21:30:41.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494810,1754429441973,"fUST",-463.0611131,0.00027397,2,"2025-08-05T21:30:41.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494811,1754429441982,"fUST",-1154.74,0.00027397,2,"2025-08-05T21:30:41.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494812,1754429441991,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:41.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494813,1754429442001,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494814,1754429442010,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494815,1754429442019,"fUST",-463.80256068,0.00027397,2,"2025-08-05T21:30:42.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494816,1754429442028,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494817,1754429442039,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494818,1754429442049,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:42.049",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494819,1754429442059,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494820,1754429442068,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.068",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494821,1754429442078,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494822,1754429442087,"fUST",-2365.9,0.00027397,2,"2025-08-05T21:30:42.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494823,1754429442097,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494824,1754429442107,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494825,1754429442116,"fUST",-2705.9,0.00027397,2,"2025-08-05T21:30:42.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494826,1754429442126,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494827,1754429442135,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494828,1754429442145,"fUST",-465.5887698,0.00027397,2,"2025-08-05T21:30:42.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494829,1754429442154,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494830,1754429442163,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494831,1754429442172,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494832,1754429442181,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494833,1754429442190,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494834,1754429442199,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494835,1754429442208,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494836,1754429442221,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494837,1754429442230,"fUST",-742.9,0.00027397,2,"2025-08-05T21:30:42.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494838,1754429442240,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494839,1754429442250,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494840,1754429442260,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494841,1754429442269,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494842,1754429442279,"fUST",-866.16,0.00027397,2,"2025-08-05T21:30:42.279",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494843,1754429442288,"fUST",-555.68,0.00027397,2,"2025-08-05T21:30:42.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494844,1754429442297,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494845,1754429442306,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494846,1754429442315,"fUST",-482.32418077,0.00027397,2,"2025-08-05T21:30:42.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494847,1754429442325,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494848,1754429442334,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494849,1754429442344,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494850,1754429442354,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494851,1754429442364,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494852,1754429442373,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494853,1754429442382,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494854,1754429442391,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494855,1754429442401,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494856,1754429442410,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494857,1754429442419,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494858,1754429442428,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494859,1754429442438,"fUST",-464.13901776,0.00027397,2,"2025-08-05T21:30:42.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494860,1754429442449,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494861,1754429442459,"fUST",-1093.91,0.00027397,2,"2025-08-05T21:30:42.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494863,1754429442468,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494865,1754429442477,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494867,1754429442487,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494869,1754429442496,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494870,1754429442507,"fUST",-461.44259635,0.00027397,2,"2025-08-05T21:30:42.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494871,1754429442517,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494872,1754429442526,"fUST",-464.79128366,0.00027397,2,"2025-08-05T21:30:42.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494873,1754429442536,"fUST",-5056.15,0.00027397,2,"2025-08-05T21:30:42.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494874,1754429442545,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494875,1754429442555,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494876,1754429442568,"fUST",-1579.03,0.00027397,2,"2025-08-05T21:30:42.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494877,1754429442578,"fUST",-975.87,0.00027397,2,"2025-08-05T21:30:42.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494878,1754429442587,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494879,1754429442597,"fUST",-462.7244028,0.00027397,2,"2025-08-05T21:30:42.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494880,1754429442607,"fUST",-1933.65,0.00027397,2,"2025-08-05T21:30:42.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494881,1754429442617,"fUST",-465.44069974,0.00027397,2,"2025-08-05T21:30:42.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494882,1754429442627,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494883,1754429442638,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494884,1754429442649,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494885,1754429442658,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494886,1754429442667,"fUST",-1460.3,0.00027397,2,"2025-08-05T21:30:42.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494887,1754429442676,"fUST",-909.37,0.00027397,2,"2025-08-05T21:30:42.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494888,1754429442686,"fUST",-467.43702178,0.00027397,2,"2025-08-05T21:30:42.686",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494889,1754429442695,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494890,1754429442705,"fUST",-1357.16,0.00027397,2,"2025-08-05T21:30:42.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494891,1754429442715,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494892,1754429442724,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494893,1754429442734,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494894,1754429442743,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494895,1754429442752,"fUST",-464.10303781,0.00027397,2,"2025-08-05T21:30:42.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494896,1754429442761,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494897,1754429442771,"fUST",-758.18,0.00027397,2,"2025-08-05T21:30:42.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494898,1754429442780,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494899,1754429442789,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.789",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494900,1754429442798,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.798",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494901,1754429442807,"fUST",-628.98,0.00027397,2,"2025-08-05T21:30:42.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494902,1754429442817,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494903,1754429442826,"fUST",-2456.07,0.00027397,2,"2025-08-05T21:30:42.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494904,1754429442836,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494905,1754429442846,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494906,1754429442855,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494907,1754429442865,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494908,1754429442874,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494909,1754429442883,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494910,1754429442893,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494911,1754429442902,"fUST",-274.49958321,0.00027397,2,"2025-08-05T21:30:42.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494912,1754429442911,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494913,1754429442920,"fUST",-594.4,0.00027397,2,"2025-08-05T21:30:42.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494914,1754429442929,"fUST",-2085.01,0.00027397,2,"2025-08-05T21:30:42.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494915,1754429442939,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494916,1754429442948,"fUST",-540.0,0.00027397,2,"2025-08-05T21:30:42.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494917,1754429442957,"fUST",-740.07,0.00027397,2,"2025-08-05T21:30:42.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494918,1754429442967,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494919,1754429442976,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494920,1754429442986,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:42.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494921,1754429442996,"fUST",-75664.3,0.00027397,2,"2025-08-05T21:30:42.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494922,1754429443005,"fUST",-463.81998171,0.00027397,2,"2025-08-05T21:30:43.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494923,1754429443015,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494924,1754429443025,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494925,1754429443034,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494926,1754429443043,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494927,1754429443053,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494928,1754429443062,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494929,1754429443071,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.071",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494930,1754429443081,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494931,1754429443090,"fUST",-597.5,0.00027397,2,"2025-08-05T21:30:43.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494932,1754429443099,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494933,1754429443109,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494934,1754429443118,"fUST",-1539.9,0.00027397,2,"2025-08-05T21:30:43.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494935,1754429443127,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494936,1754429443136,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494937,1754429443146,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494938,1754429443156,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494939,1754429443166,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494940,1754429443176,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494941,1754429443185,"fUST",-883.82,0.00027397,2,"2025-08-05T21:30:43.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494942,1754429443195,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494943,1754429443204,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494944,1754429443213,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.213",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494945,1754429443223,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494946,1754429443233,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494947,1754429443242,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494948,1754429443251,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494950,1754429443260,"fUST",-303.68896326,0.00027397,2,"2025-08-05T21:30:43.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494952,1754429443269,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494954,1754429443279,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.279",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494955,1754429443288,"fUST",-246.85015323,0.00027397,2,"2025-08-05T21:30:43.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494956,1754429443298,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.298",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494957,1754429443308,"fUST",-2763.59,0.00027397,2,"2025-08-05T21:30:43.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494958,1754429443317,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.317",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494959,1754429443327,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494960,1754429443337,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494961,1754429443347,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494962,1754429443356,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494963,1754429443365,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494964,1754429443374,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494965,1754429443384,"fUST",-790.56,0.00027397,2,"2025-08-05T21:30:43.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494966,1754429443394,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494967,1754429443403,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494968,1754429443412,"fUST",-382.28163572,0.00027397,2,"2025-08-05T21:30:43.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494969,1754429443422,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494970,1754429443431,"fUST",-1031.45,0.00027397,2,"2025-08-05T21:30:43.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494971,1754429443440,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494972,1754429443450,"fUST",-759.32,0.00027397,2,"2025-08-05T21:30:43.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494973,1754429443460,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494974,1754429443470,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494975,1754429443481,"fUST",-7586.92,0.00027397,2,"2025-08-05T21:30:43.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494976,1754429443490,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494977,1754429443500,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494978,1754429443509,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494979,1754429443518,"fUST",-787.25,0.00027397,2,"2025-08-05T21:30:43.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494980,1754429443527,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494981,1754429443537,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494982,1754429443546,"fUST",-498.05,0.00027397,2,"2025-08-05T21:30:43.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494983,1754429443556,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494984,1754429443576,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494985,1754429443591,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494986,1754429443602,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494987,1754429443611,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494988,1754429443621,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494989,1754429443631,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494990,1754429443642,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494991,1754429443652,"fUST",-1040.96,0.00027397,2,"2025-08-05T21:30:43.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494992,1754429443662,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494993,1754429443672,"fUST",-463.24520614,0.00027397,2,"2025-08-05T21:30:43.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494994,1754429443681,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494995,1754429443690,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494996,1754429443699,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494997,1754429443709,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494998,1754429443720,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377494999,1754429443729,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495000,1754429443739,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:43.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495001,1754429443749,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495002,1754429443758,"fUST",-502.58347224,0.00027397,2,"2025-08-05T21:30:43.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495007,1754429443898,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495009,1754429443907,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495011,1754429443917,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495013,1754429443927,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495015,1754429443936,"fUST",-2012.92,0.00027397,2,"2025-08-05T21:30:43.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495017,1754429443945,"fUST",-462.74210195,0.00027397,2,"2025-08-05T21:30:43.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495019,1754429443954,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495021,1754429443964,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495023,1754429443973,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495024,1754429443982,"fUST",-6734.57,0.00027397,2,"2025-08-05T21:30:43.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495025,1754429443992,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:43.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495026,1754429444001,"fUST",-1457.79,0.00027397,2,"2025-08-05T21:30:44.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495027,1754429444011,"fUST",-1073.67,0.00027397,2,"2025-08-05T21:30:44.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495028,1754429444020,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495029,1754429444029,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495031,1754429444039,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495033,1754429444048,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495035,1754429444057,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495037,1754429444066,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495039,1754429444076,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495041,1754429444085,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495042,1754429444094,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495044,1754429444103,"fUST",-729.8,0.00027397,2,"2025-08-05T21:30:44.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495046,1754429444112,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495048,1754429444121,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495050,1754429444130,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495052,1754429444139,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495053,1754429444148,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495054,1754429444157,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495055,1754429444166,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495056,1754429444176,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495057,1754429444185,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495058,1754429444194,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.194",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495059,1754429444203,"fUST",-500.0,0.00027397,2,"2025-08-05T21:30:44.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495060,1754429444212,"fUST",-527.21482123,0.00027397,2,"2025-08-05T21:30:44.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495061,1754429444223,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495062,1754429444232,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495063,1754429444242,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495064,1754429444252,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495065,1754429444262,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495066,1754429444271,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495067,1754429444280,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495068,1754429444289,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495069,1754429444299,"fUST",-1132.05,0.00027397,2,"2025-08-05T21:30:44.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495070,1754429444308,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495071,1754429444318,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495072,1754429444327,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495073,1754429444336,"fUST",-460.0,0.00027397,2,"2025-08-05T21:30:44.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495074,1754429444345,"fUST",-151.0,0.000274,12,"2025-08-05T21:30:44.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495075,1754429444354,"fUST",-12383.79710067,0.000274,7,"2025-08-05T21:30:44.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495076,1754429444363,"fUST",-45118.93027208,0.000275,2,"2025-08-05T21:30:44.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495077,1754429444372,"fUST",-4371.87803001,0.00027595,3,"2025-08-05T21:30:44.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495078,1754429444382,"fUST",-4849.90665028,0.00027651,2,"2025-08-05T21:30:44.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495079,1754429444392,"fUST",-9699.81330056,0.00027661,2,"2025-08-05T21:30:44.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495080,1754429444401,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495081,1754429444411,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495082,1754429444420,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495083,1754429444429,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495084,1754429444439,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495085,1754429444448,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495086,1754429444458,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495087,1754429444468,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495088,1754429444477,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495089,1754429444486,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495090,1754429444496,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495091,1754429444506,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495092,1754429444515,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495093,1754429444525,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495094,1754429444534,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495095,1754429444545,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495096,1754429444555,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495097,1754429444568,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495098,1754429444577,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495099,1754429444586,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495100,1754429444595,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495101,1754429444606,"fUST",-500.0,0.00027671,5,"2025-08-05T21:30:44.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495102,1754429444615,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495103,1754429444624,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495104,1754429444633,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495105,1754429444645,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495106,1754429444655,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495107,1754429444664,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495108,1754429444673,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495109,1754429444684,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.684",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495110,1754429444693,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495111,1754429444703,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.703",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495112,1754429444712,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.712",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495113,1754429444721,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495114,1754429444731,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495115,1754429444740,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495116,1754429444750,"fUST",-2599.73,0.00027671,2,"2025-08-05T21:30:44.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495117,1754429444759,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495118,1754429444768,"fUST",-500.0,0.00027671,2,"2025-08-05T21:30:44.768",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495119,1754429444778,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.778",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495120,1754429444787,"fUST",-647.28,0.00027671,2,"2025-08-05T21:30:44.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495121,1754429444797,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495122,1754429444807,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495123,1754429444816,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.816",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495124,1754429444825,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495125,1754429444834,"fUST",-375.1766706,0.00027671,2,"2025-08-05T21:30:44.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495126,1754429444845,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495127,1754429444854,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495128,1754429444863,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495129,1754429444872,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495130,1754429444882,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495131,1754429444891,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495132,1754429444901,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.901",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495133,1754429444911,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495134,1754429444921,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495135,1754429444930,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495136,1754429444940,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495137,1754429444949,"fUST",-311.01506924,0.00027671,2,"2025-08-05T21:30:44.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495138,1754429444958,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495139,1754429444968,"fUST",-464.51979572,0.00027671,2,"2025-08-05T21:30:44.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495140,1754429444977,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495141,1754429444987,"fUST",-537.22434244,0.00027671,2,"2025-08-05T21:30:44.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495142,1754429444997,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:44.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495143,1754429445006,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495144,1754429445016,"fUST",-371.83596921,0.00027671,2,"2025-08-05T21:30:45.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495145,1754429445025,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495146,1754429445034,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495147,1754429445044,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495148,1754429445054,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495149,1754429445063,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495150,1754429445073,"fUST",-463.14988833,0.00027671,2,"2025-08-05T21:30:45.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495151,1754429445083,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495152,1754429445092,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495153,1754429445102,"fUST",-552.40510204,0.00027671,2,"2025-08-05T21:30:45.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495154,1754429445111,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.111",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495155,1754429445120,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495156,1754429445130,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495157,1754429445141,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495158,1754429445151,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495159,1754429445161,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495160,1754429445171,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495161,1754429445182,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495162,1754429445191,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495163,1754429445200,"fUST",-890.25,0.00027671,2,"2025-08-05T21:30:45.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495164,1754429445210,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495165,1754429445222,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495166,1754429445231,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495167,1754429445240,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495168,1754429445251,"fUST",-1215.52,0.00027671,2,"2025-08-05T21:30:45.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495169,1754429445261,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495170,1754429445271,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495171,1754429445281,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495172,1754429445291,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495173,1754429445303,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495174,1754429445318,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495175,1754429445334,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495176,1754429445349,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495177,1754429445360,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495178,1754429445373,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495179,1754429445386,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495180,1754429445399,"fUST",-430.72132913,0.00027671,2,"2025-08-05T21:30:45.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495181,1754429445414,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495182,1754429445429,"fUST",-1613.88,0.00027671,2,"2025-08-05T21:30:45.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495183,1754429445443,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495184,1754429445457,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495185,1754429445470,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495186,1754429445483,"fUST",-463.4819282,0.00027671,2,"2025-08-05T21:30:45.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495187,1754429445496,"fUST",-462.77438072,0.00027671,2,"2025-08-05T21:30:45.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495188,1754429445507,"fUST",-215.81644492,0.00027671,2,"2025-08-05T21:30:45.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495189,1754429445521,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495190,1754429445534,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495191,1754429445546,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495192,1754429445558,"fUST",-1003.33,0.00027671,2,"2025-08-05T21:30:45.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495193,1754429445572,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495194,1754429445585,"fUST",-464.26511643,0.00027671,2,"2025-08-05T21:30:45.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495195,1754429445596,"fUST",-153.19713645,0.00027671,2,"2025-08-05T21:30:45.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495196,1754429445612,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495197,1754429445625,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495198,1754429445638,"fUST",-466.09203792,0.00027671,2,"2025-08-05T21:30:45.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495199,1754429445652,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495200,1754429445666,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495201,1754429445680,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495202,1754429445694,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495203,1754429445705,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495204,1754429445715,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495205,1754429445726,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495206,1754429445738,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495207,1754429445752,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495208,1754429445766,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495209,1754429445778,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.778",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495211,1754429445790,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495213,1754429445801,"fUST",-426.77977071,0.00027671,2,"2025-08-05T21:30:45.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495215,1754429445815,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495216,1754429445829,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495217,1754429445841,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495219,1754429445853,"fUST",-910.87,0.00027671,2,"2025-08-05T21:30:45.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495221,1754429445864,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495224,1754429445875,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.875",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495226,1754429445887,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495228,1754429445899,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495230,1754429445911,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495233,1754429445922,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495235,1754429445933,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495237,1754429445944,"fUST",-366.75067621,0.00027671,2,"2025-08-05T21:30:45.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495239,1754429445955,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495241,1754429445967,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495244,1754429445978,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:45.978",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495246,1754429445989,"fUST",-1721.06,0.00027671,2,"2025-08-05T21:30:45.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495248,1754429446001,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495249,1754429446013,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495250,1754429446024,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495251,1754429446035,"fUST",-463.25222437,0.00027671,2,"2025-08-05T21:30:46.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495252,1754429446047,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495253,1754429446058,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.058",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495254,1754429446069,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495255,1754429446080,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.080",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495256,1754429446091,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495257,1754429446103,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495258,1754429446115,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495259,1754429446126,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495260,1754429446139,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495261,1754429446153,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495262,1754429446165,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495263,1754429446176,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495264,1754429446186,"fUST",-475.04,0.00027671,2,"2025-08-05T21:30:46.186",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495265,1754429446198,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495266,1754429446209,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.209",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495267,1754429446223,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495268,1754429446234,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495269,1754429446245,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.245",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495270,1754429446257,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495271,1754429446269,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495272,1754429446280,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495273,1754429446291,"fUST",-510.22,0.00027671,2,"2025-08-05T21:30:46.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495274,1754429446303,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495275,1754429446315,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495276,1754429446326,"fUST",-1697.81,0.00027671,2,"2025-08-05T21:30:46.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495277,1754429446337,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495278,1754429446348,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495279,1754429446359,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.359",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495280,1754429446370,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495281,1754429446381,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495282,1754429446392,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495283,1754429446404,"fUST",-173.58921973,0.00027671,2,"2025-08-05T21:30:46.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495284,1754429446415,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.415",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495285,1754429446426,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495286,1754429446437,"fUST",-467.7477741,0.00027671,2,"2025-08-05T21:30:46.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495287,1754429446448,"fUST",-463.99578889,0.00027671,2,"2025-08-05T21:30:46.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495288,1754429446459,"fUST",-463.1579465,0.00027671,2,"2025-08-05T21:30:46.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495289,1754429446471,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495290,1754429446482,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495291,1754429446494,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495292,1754429446505,"fUST",-468.25889984,0.00027671,2,"2025-08-05T21:30:46.505",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495293,1754429446516,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495294,1754429446528,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.528",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495295,1754429446540,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495296,1754429446551,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495297,1754429446564,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495298,1754429446589,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495299,1754429446608,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495300,1754429446622,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495301,1754429446637,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495302,1754429446652,"fUST",-330.70375971,0.00027671,2,"2025-08-05T21:30:46.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495303,1754429446666,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495304,1754429446679,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495305,1754429446693,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495306,1754429446706,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495307,1754429446719,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495308,1754429446732,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495309,1754429446745,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495310,1754429446758,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495311,1754429446770,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495312,1754429446783,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495313,1754429446795,"fUST",-1007.20170558,0.00027671,2,"2025-08-05T21:30:46.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495314,1754429446807,"fUST",-466.60755185,0.00027671,2,"2025-08-05T21:30:46.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495315,1754429446819,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495316,1754429446831,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495317,1754429446843,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495318,1754429446856,"fUST",-473.60282201,0.00027671,2,"2025-08-05T21:30:46.856",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495319,1754429446868,"fUST",-449.78331869,0.00027671,2,"2025-08-05T21:30:46.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495320,1754429446879,"fUST",-418.72746511,0.00027671,2,"2025-08-05T21:30:46.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495321,1754429446892,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495322,1754429446903,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495323,1754429446914,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495324,1754429446926,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495325,1754429446938,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495326,1754429446949,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495327,1754429446960,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495328,1754429446971,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495329,1754429446983,"fUST",-355.2328945,0.00027671,2,"2025-08-05T21:30:46.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495330,1754429446995,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:46.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495331,1754429447004,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495332,1754429447014,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495333,1754429447023,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495334,1754429447032,"fUST",-187.82362653,0.00027671,2,"2025-08-05T21:30:47.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495335,1754429447041,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495336,1754429447291,"fUST",-1389.71,0.00027671,2,"2025-08-05T21:30:47.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495337,1754429447319,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495338,1754429447333,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495339,1754429447342,"fUST",-1746.17,0.00027671,2,"2025-08-05T21:30:47.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495340,1754429447353,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.353",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495341,1754429447362,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.362",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495342,1754429447372,"fUST",-465.12546042,0.00027671,2,"2025-08-05T21:30:47.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495343,1754429447382,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495344,1754429447391,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495345,1754429447401,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495346,1754429447411,"fUST",-479.72083621,0.00027671,2,"2025-08-05T21:30:47.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495347,1754429447420,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495348,1754429447430,"fUST",-202.76019243,0.00027671,2,"2025-08-05T21:30:47.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495349,1754429447442,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495350,1754429447452,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.452",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495351,1754429447462,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.462",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495352,1754429447472,"fUST",-604.18,0.00027671,2,"2025-08-05T21:30:47.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495353,1754429447481,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495354,1754429447490,"fUST",-294.43682432,0.00027671,2,"2025-08-05T21:30:47.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495355,1754429447500,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495356,1754429447511,"fUST",-462.86030812,0.00027671,2,"2025-08-05T21:30:47.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495357,1754429447521,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495358,1754429447533,"fUST",-1166.12,0.00027671,2,"2025-08-05T21:30:47.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495359,1754429447542,"fUST",-380.03870776,0.00027671,2,"2025-08-05T21:30:47.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495360,1754429447551,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495361,1754429447563,"fUST",-885.05,0.00027671,2,"2025-08-05T21:30:47.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495362,1754429447574,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.574",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495363,1754429447584,"fUST",-525.41878183,0.00027671,2,"2025-08-05T21:30:47.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495364,1754429447594,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495365,1754429447603,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495366,1754429447614,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495367,1754429447623,"fUST",-1602.43,0.00027671,2,"2025-08-05T21:30:47.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495368,1754429447633,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495369,1754429447644,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495370,1754429447654,"fUST",-1853.92,0.00027671,2,"2025-08-05T21:30:47.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495371,1754429447663,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495372,1754429447672,"fUST",-1621.7,0.00027671,2,"2025-08-05T21:30:47.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495373,1754429447681,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495374,1754429447690,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495375,1754429447700,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495376,1754429447709,"fUST",-588.9,0.00027671,2,"2025-08-05T21:30:47.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495377,1754429447719,"fUST",-1277.23,0.00027671,2,"2025-08-05T21:30:47.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495378,1754429447730,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495379,1754429447739,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495380,1754429447748,"fUST",-490.79,0.00027671,2,"2025-08-05T21:30:47.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495381,1754429447759,"fUST",-462.53435128,0.00027671,2,"2025-08-05T21:30:47.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495382,1754429447769,"fUST",-1154.74,0.00027671,2,"2025-08-05T21:30:47.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495383,1754429447779,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495384,1754429447790,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495385,1754429447800,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495386,1754429447810,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495387,1754429447822,"fUST",-500.0,0.00027671,2,"2025-08-05T21:30:47.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495388,1754429447833,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495389,1754429447844,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495390,1754429447854,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495391,1754429447863,"fUST",-2365.9,0.00027671,2,"2025-08-05T21:30:47.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495392,1754429447873,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495393,1754429447883,"fUST",-156.37748146,0.00027671,2,"2025-08-05T21:30:47.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495394,1754429447895,"fUST",-2705.9,0.00027671,2,"2025-08-05T21:30:47.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495395,1754429447906,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495396,1754429447916,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495397,1754429447927,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495398,1754429447936,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495399,1754429447945,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495400,1754429447955,"fUST",-742.9,0.00027671,2,"2025-08-05T21:30:47.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495401,1754429447965,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.965",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495402,1754429447975,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495403,1754429447984,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:47.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495404,1754429447994,"fUST",-866.16,0.00027671,2,"2025-08-05T21:30:47.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495405,1754429448003,"fUST",-555.68,0.00027671,2,"2025-08-05T21:30:48.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495406,1754429448012,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495407,1754429448022,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495408,1754429448032,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495409,1754429448041,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495410,1754429448051,"fUST",-593.71517667,0.00027671,2,"2025-08-05T21:30:48.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495411,1754429448060,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495412,1754429448070,"fUST",-436.62900198,0.00027671,2,"2025-08-05T21:30:48.070",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495413,1754429448079,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495414,1754429448088,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495415,1754429448098,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495416,1754429448107,"fUST",-1093.91,0.00027671,2,"2025-08-05T21:30:48.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495417,1754429448117,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.117",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495418,1754429448126,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495419,1754429448136,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495420,1754429448145,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495421,1754429448155,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495422,1754429448164,"fUST",-5056.15,0.00027671,2,"2025-08-05T21:30:48.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495423,1754429448173,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495424,1754429448183,"fUST",-469.56198199,0.00027671,2,"2025-08-05T21:30:48.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495425,1754429448192,"fUST",-975.87,0.00027671,2,"2025-08-05T21:30:48.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495426,1754429448201,"fUST",-1579.03,0.00027671,2,"2025-08-05T21:30:48.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495427,1754429448210,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495428,1754429448222,"fUST",-1933.65,0.00027671,2,"2025-08-05T21:30:48.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495429,1754429448232,"fUST",-472.21500033,0.00027671,2,"2025-08-05T21:30:48.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495430,1754429448242,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495431,1754429448251,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495432,1754429448262,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495433,1754429448271,"fUST",-1460.3,0.00027671,2,"2025-08-05T21:30:48.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495434,1754429448281,"fUST",-909.37,0.00027671,2,"2025-08-05T21:30:48.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495435,1754429448290,"fUST",-474.26467692,0.00027671,2,"2025-08-05T21:30:48.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495436,1754429448300,"fUST",-1357.16,0.00027671,2,"2025-08-05T21:30:48.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495437,1754429448310,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495438,1754429448319,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495439,1754429448329,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495440,1754429448338,"fUST",-758.18,0.00027671,2,"2025-08-05T21:30:48.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495441,1754429448347,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495442,1754429448357,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495443,1754429448366,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495444,1754429448376,"fUST",-628.98,0.00027671,2,"2025-08-05T21:30:48.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495445,1754429448386,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495446,1754429448396,"fUST",-2456.07,0.00027671,2,"2025-08-05T21:30:48.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495447,1754429448406,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495448,1754429448416,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495449,1754429448425,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495450,1754429448442,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495451,1754429448456,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495452,1754429448466,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495453,1754429448477,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495454,1754429448487,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495455,1754429448497,"fUST",-594.4,0.00027671,2,"2025-08-05T21:30:48.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495456,1754429448507,"fUST",-2085.01,0.00027671,2,"2025-08-05T21:30:48.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495457,1754429448517,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495458,1754429448527,"fUST",-740.07,0.00027671,2,"2025-08-05T21:30:48.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495459,1754429448537,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495460,1754429448547,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495461,1754429448557,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495462,1754429448570,"fUST",-75664.3,0.00027671,2,"2025-08-05T21:30:48.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495463,1754429448581,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495464,1754429448591,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495465,1754429448601,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495466,1754429448611,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495467,1754429448621,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495468,1754429448632,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495469,1754429448642,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495470,1754429448654,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495471,1754429448664,"fUST",-597.5,0.00027671,2,"2025-08-05T21:30:48.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495472,1754429448675,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.675",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495473,1754429448684,"fUST",-1539.9,0.00027671,2,"2025-08-05T21:30:48.684",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495474,1754429448694,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495475,1754429448704,"fUST",-442.45408232,0.00027671,2,"2025-08-05T21:30:48.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495476,1754429448714,"fUST",-460.89890864,0.00027671,2,"2025-08-05T21:30:48.714",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495477,1754429448724,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495478,1754429448733,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495479,1754429448743,"fUST",-883.82,0.00027671,2,"2025-08-05T21:30:48.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495480,1754429448754,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495481,1754429448764,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495482,1754429448773,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495483,1754429448783,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495484,1754429448793,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495485,1754429448802,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495486,1754429448812,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495487,1754429448821,"fUST",-2763.59,0.00027671,2,"2025-08-05T21:30:48.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495488,1754429448831,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495489,1754429448841,"fUST",-500.0,0.00027671,2,"2025-08-05T21:30:48.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495490,1754429448850,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495491,1754429448859,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495492,1754429448870,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495493,1754429448879,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495494,1754429448889,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495495,1754429448899,"fUST",-790.56,0.00027671,2,"2025-08-05T21:30:48.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495496,1754429448909,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495497,1754429448919,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495498,1754429448928,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495499,1754429448938,"fUST",-1031.45,0.00027671,2,"2025-08-05T21:30:48.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495500,1754429448947,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.947",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495501,1754429448957,"fUST",-759.32,0.00027671,2,"2025-08-05T21:30:48.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495502,1754429448967,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495503,1754429448977,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495504,1754429448986,"fUST",-7586.92,0.00027671,2,"2025-08-05T21:30:48.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495505,1754429448996,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:48.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495506,1754429449006,"fUST",-313.3618545,0.00027671,2,"2025-08-05T21:30:49.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495507,1754429449015,"fUST",-787.25,0.00027671,2,"2025-08-05T21:30:49.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495508,1754429449025,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495509,1754429449035,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495510,1754429449044,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495511,1754429449054,"fUST",-498.05,0.00027671,2,"2025-08-05T21:30:49.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495512,1754429449068,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.068",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495513,1754429449078,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495514,1754429449088,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495515,1754429449098,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495516,1754429449108,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495517,1754429449118,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495518,1754429449128,"fUST",-1040.96,0.00027671,2,"2025-08-05T21:30:49.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495519,1754429449138,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495520,1754429449149,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495521,1754429449159,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495522,1754429449168,"fUST",-284.13241518,0.00027671,2,"2025-08-05T21:30:49.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495523,1754429449178,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.178",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495524,1754429449188,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495525,1754429449198,"fUST",-2012.92,0.00027671,2,"2025-08-05T21:30:49.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495526,1754429449208,"fUST",-466.52829474,0.00027671,2,"2025-08-05T21:30:49.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495527,1754429449218,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495528,1754429449229,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495529,1754429449238,"fUST",-6734.57,0.00027671,2,"2025-08-05T21:30:49.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495530,1754429449248,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495531,1754429449258,"fUST",-1457.79,0.00027671,2,"2025-08-05T21:30:49.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495532,1754429449267,"fUST",-1073.67,0.00027671,2,"2025-08-05T21:30:49.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495533,1754429449278,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495534,1754429449288,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495535,1754429449298,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.298",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495536,1754429449308,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495537,1754429449318,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495538,1754429449327,"fUST",-729.8,0.00027671,2,"2025-08-05T21:30:49.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495539,1754429449337,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495540,1754429449346,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495541,1754429449356,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495542,1754429449365,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495543,1754429449375,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495544,1754429449385,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.385",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495545,1754429449394,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495546,1754429449405,"fUST",-1132.05,0.00027671,2,"2025-08-05T21:30:49.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495547,1754429449416,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495548,1754429449425,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495549,1754429449435,"fUST",-229.12695468,0.00027671,2,"2025-08-05T21:30:49.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495550,1754429449444,"fUST",-460.0,0.00027671,2,"2025-08-05T21:30:49.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495551,1754429449454,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495552,1754429449464,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495553,1754429449474,"fUST",-531.09580755,0.00027673,5,"2025-08-05T21:30:49.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495554,1754429449483,"fUST",-150.0,0.00027673,3,"2025-08-05T21:30:49.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495555,1754429449493,"fUST",-300.0,0.00027673,5,"2025-08-05T21:30:49.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495556,1754429449504,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495557,1754429449514,"fUST",-502.48038745,0.00027673,5,"2025-08-05T21:30:49.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495558,1754429449523,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495559,1754429449533,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495560,1754429449542,"fUST",-500.0,0.00027673,2,"2025-08-05T21:30:49.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495561,1754429449551,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495562,1754429449562,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495563,1754429449573,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.573",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495564,1754429449583,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495565,1754429449592,"fUST",-503.39022341,0.00027673,5,"2025-08-05T21:30:49.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495566,1754429449603,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495567,1754429449612,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495568,1754429449621,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495569,1754429449631,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495570,1754429449641,"fUST",-505.79870927,0.00027673,5,"2025-08-05T21:30:49.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495571,1754429449650,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495572,1754429449660,"fUST",-500.0,0.00027673,2,"2025-08-05T21:30:49.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495573,1754429449670,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495574,1754429449679,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495575,1754429449688,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495576,1754429449698,"fUST",-500.0,0.00027673,5,"2025-08-05T21:30:49.698",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495577,1754429449708,"fUST",-1518.76666673,0.0002769,2,"2025-08-05T21:30:49.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495578,1754429449718,"fUST",-160.0,0.00027711,2,"2025-08-05T21:30:49.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495579,1754429449728,"fUST",-203.23431875,0.00027795,2,"2025-08-05T21:30:49.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495580,1754429449737,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:49.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495581,1754429449747,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495582,1754429449756,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495583,1754429449766,"fUST",-157.59247107,0.00027795,2,"2025-08-05T21:30:49.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495584,1754429449775,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495585,1754429449784,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495586,1754429449793,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495587,1754429449803,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495588,1754429449812,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495589,1754429449822,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495590,1754429449831,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495591,1754429449840,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495592,1754429449849,"fUST",-2183.31810187,0.00027795,2,"2025-08-05T21:30:49.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495593,1754429449859,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495594,1754429449868,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495595,1754429449878,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495596,1754429449887,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495597,1754429449897,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:49.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495598,1754429449906,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495599,1754429449917,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495600,1754429449927,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:49.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495601,1754429449938,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495602,1754429449947,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.947",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495603,1754429449959,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:49.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495604,1754429449969,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495605,1754429449980,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495606,1754429449989,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:49.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495607,1754429449999,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:49.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495608,1754429450010,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495609,1754429450021,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.021",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495610,1754429450032,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495611,1754429450044,"fUST",-300.0,0.00027795,2,"2025-08-05T21:30:50.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495612,1754429450054,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495613,1754429450065,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495614,1754429450077,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495615,1754429450088,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495616,1754429450098,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495617,1754429450109,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495618,1754429450119,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495619,1754429450129,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.129",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495620,1754429450138,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495621,1754429450149,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495622,1754429450158,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495623,1754429450168,"fUST",-226.3786932,0.00027795,2,"2025-08-05T21:30:50.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495624,1754429450179,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495625,1754429450190,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495626,1754429450200,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495627,1754429450210,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495628,1754429450222,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495629,1754429450232,"fUST",-22188.54324152,0.00027795,2,"2025-08-05T21:30:50.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495630,1754429450242,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495631,1754429450252,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495632,1754429450261,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495633,1754429450271,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495634,1754429450281,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495635,1754429450290,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495636,1754429450300,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495637,1754429450310,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495638,1754429450319,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495639,1754429450329,"fUST",-151.0,0.00027795,2,"2025-08-05T21:30:50.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495640,1754429450339,"fUST",-606.18434558,0.00027845,2,"2025-08-05T21:30:50.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495641,1754429450349,"fUST",-2264.10087164,0.0002785,2,"2025-08-05T21:30:50.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495642,1754429450359,"fUST",-2347.87260389,0.00027905,2,"2025-08-05T21:30:50.359",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495643,1754429450369,"fUST",-160.0,0.0002791,2,"2025-08-05T21:30:50.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495644,1754429450379,"fUST",-12655.02535889,0.0002791,2,"2025-08-05T21:30:50.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495645,1754429450388,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:30:50.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495646,1754429450408,"fUST",-604.84922614,0.00027921,2,"2025-08-05T21:30:50.408",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495647,1754429450419,"fUST",-933.95027246,0.00027921,5,"2025-08-05T21:30:50.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495648,1754429450429,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:30:50.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495649,1754429450439,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:30:50.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495650,1754429450450,"fUST",-4064.80219063,0.00027921,2,"2025-08-05T21:30:50.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495651,1754429450460,"fUST",-216.4206905,0.00027939,2,"2025-08-05T21:30:50.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495652,1754429450471,"fUST",-160.0,0.00027939,2,"2025-08-05T21:30:50.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495653,1754429450481,"fUST",-231.72586818,0.00027939,2,"2025-08-05T21:30:50.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495654,1754429450492,"fUST",-461.15695721,0.00027939,2,"2025-08-05T21:30:50.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495655,1754429450503,"fUST",-160.0,0.00027939,2,"2025-08-05T21:30:50.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495656,1754429450514,"fUST",-160.0,0.00027939,2,"2025-08-05T21:30:50.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495657,1754429450525,"fUST",-842.25606042,0.00027939,2,"2025-08-05T21:30:50.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495658,1754429450535,"fUST",-160.0,0.00027939,2,"2025-08-05T21:30:50.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495659,1754429450545,"fUST",-312.16666667,0.00027939,2,"2025-08-05T21:30:50.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495660,1754429450555,"fUST",-160.0,0.00027939,2,"2025-08-05T21:30:50.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495661,1754429450568,"fUST",-527.3554621,0.00027939,2,"2025-08-05T21:30:50.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495662,1754429450578,"fUST",-160.0,0.00027939,2,"2025-08-05T21:30:50.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495663,1754429450589,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495664,1754429450599,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495665,1754429450610,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495666,1754429450621,"fUST",-465.54654901,0.00027945,2,"2025-08-05T21:30:50.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495667,1754429450630,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495668,1754429450811,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495669,1754429450845,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495670,1754429450854,"fUST",-401.30528499,0.00027945,2,"2025-08-05T21:30:50.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495671,1754429450864,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495672,1754429450873,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495673,1754429450883,"fUST",-361.43173963,0.00027945,2,"2025-08-05T21:30:50.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495674,1754429450892,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495675,1754429450902,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495676,1754429450912,"fUST",-464.05457091,0.00027945,2,"2025-08-05T21:30:50.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495677,1754429450921,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495678,1754429450931,"fUST",-222.83381725,0.00027945,2,"2025-08-05T21:30:50.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495679,1754429450941,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495680,1754429450950,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495681,1754429450959,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495682,1754429450969,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495683,1754429450979,"fUST",-500.0,0.00027945,5,"2025-08-05T21:30:50.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495684,1754429450988,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495685,1754429450997,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:50.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495686,1754429451007,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495687,1754429451016,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495688,1754429451028,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495689,1754429451039,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495690,1754429451048,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495691,1754429451057,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495692,1754429451067,"fUST",-465.03013377,0.00027945,2,"2025-08-05T21:30:51.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495693,1754429451076,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495694,1754429451085,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495695,1754429451096,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.096",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495696,1754429451105,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495697,1754429451116,"fUST",-2599.73,0.00027945,2,"2025-08-05T21:30:51.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495698,1754429451126,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495699,1754429451136,"fUST",-500.0,0.00027945,2,"2025-08-05T21:30:51.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495700,1754429451145,"fUST",-647.28,0.00027945,2,"2025-08-05T21:30:51.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495701,1754429451155,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495702,1754429451164,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495703,1754429451173,"fUST",-470.17023131,0.00027945,2,"2025-08-05T21:30:51.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495704,1754429451183,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495705,1754429451192,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495706,1754429451201,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495707,1754429451211,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495708,1754429451220,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495709,1754429451230,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495710,1754429451240,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495711,1754429451249,"fUST",-473.58569009,0.00027945,2,"2025-08-05T21:30:51.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495712,1754429451258,"fUST",-168.28342658,0.00027945,2,"2025-08-05T21:30:51.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495713,1754429451268,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495714,1754429451277,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.277",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495715,1754429451286,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.286",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495716,1754429451295,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495717,1754429451305,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495718,1754429451314,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495719,1754429451323,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495720,1754429451333,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495721,1754429451342,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495722,1754429451351,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495723,1754429451360,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495724,1754429451370,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495725,1754429451378,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495726,1754429451389,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.389",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495727,1754429451398,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495728,1754429451408,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.408",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495729,1754429451418,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495730,1754429451427,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495731,1754429451437,"fUST",-462.63058886,0.00027945,2,"2025-08-05T21:30:51.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495732,1754429451447,"fUST",-890.25,0.00027945,2,"2025-08-05T21:30:51.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495733,1754429451456,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495734,1754429451466,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495735,1754429451477,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495736,1754429451486,"fUST",-1215.52,0.00027945,2,"2025-08-05T21:30:51.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495737,1754429451495,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495738,1754429451505,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.505",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495739,1754429451515,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495740,1754429451524,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.524",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495741,1754429451534,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495742,1754429451543,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495743,1754429451553,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495744,1754429451566,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495745,1754429451575,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495746,1754429451585,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495747,1754429451595,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495748,1754429451605,"fUST",-1613.88,0.00027945,2,"2025-08-05T21:30:51.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495749,1754429451616,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.616",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495750,1754429451626,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495751,1754429451635,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495752,1754429451646,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495753,1754429451655,"fUST",-463.86092224,0.00027945,2,"2025-08-05T21:30:51.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495754,1754429451664,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495755,1754429451674,"fUST",-1003.33,0.00027945,2,"2025-08-05T21:30:51.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495756,1754429451683,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495757,1754429451693,"fUST",-465.21281694,0.00027945,2,"2025-08-05T21:30:51.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495758,1754429451703,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.703",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495759,1754429451712,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.712",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495760,1754429451721,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495761,1754429451731,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495762,1754429451740,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495763,1754429451749,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495764,1754429451758,"fUST",-464.5125654,0.00027945,2,"2025-08-05T21:30:51.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495765,1754429451768,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.768",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495766,1754429451777,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495767,1754429451787,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495768,1754429451796,"fUST",-465.05236658,0.00027945,2,"2025-08-05T21:30:51.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495769,1754429451807,"fUST",-463.62839765,0.00027945,2,"2025-08-05T21:30:51.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495770,1754429451816,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.816",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495771,1754429451826,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495772,1754429451836,"fUST",-910.87,0.00027945,2,"2025-08-05T21:30:51.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495773,1754429451846,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495774,1754429451855,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495775,1754429451865,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495776,1754429451876,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.876",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495777,1754429451885,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495778,1754429451895,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495779,1754429451905,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.905",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495780,1754429451914,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495781,1754429451923,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495782,1754429451932,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.932",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495783,1754429451942,"fUST",-1721.06,0.00027945,2,"2025-08-05T21:30:51.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495784,1754429451951,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495785,1754429451960,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495786,1754429451969,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495787,1754429451979,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495788,1754429451988,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:51.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495789,1754429451997,"fUST",-469.41953716,0.00027945,2,"2025-08-05T21:30:51.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495790,1754429452006,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495791,1754429452015,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495792,1754429452025,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495793,1754429452034,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495794,1754429452043,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495795,1754429452052,"fUST",-236.79499639,0.00027945,2,"2025-08-05T21:30:52.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495796,1754429452063,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495797,1754429452074,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495798,1754429452083,"fUST",-475.04,0.00027945,2,"2025-08-05T21:30:52.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495799,1754429452093,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495800,1754429452102,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495801,1754429452112,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495802,1754429452121,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495803,1754429452130,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495804,1754429452140,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.140",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495805,1754429452149,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495806,1754429452159,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495807,1754429452168,"fUST",-510.22,0.00027945,2,"2025-08-05T21:30:52.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495808,1754429452179,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495809,1754429452188,"fUST",-462.96449764,0.00027945,2,"2025-08-05T21:30:52.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495810,1754429452199,"fUST",-1697.81,0.00027945,2,"2025-08-05T21:30:52.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495811,1754429452210,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495812,1754429452222,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495813,1754429452231,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495814,1754429452242,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495815,1754429452251,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495816,1754429452263,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495817,1754429452272,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495818,1754429452284,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495819,1754429452294,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495820,1754429452309,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495821,1754429452320,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495822,1754429452330,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495823,1754429452342,"fUST",-465.49214094,0.00027945,2,"2025-08-05T21:30:52.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495824,1754429452352,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495825,1754429452363,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495826,1754429452374,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495827,1754429452384,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495828,1754429452394,"fUST",-317.72685804,0.00027945,2,"2025-08-05T21:30:52.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495829,1754429452404,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495830,1754429452414,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495831,1754429452424,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495832,1754429452433,"fUST",-494.42360775,0.00027945,2,"2025-08-05T21:30:52.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495833,1754429452443,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495834,1754429452453,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495835,1754429452464,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495836,1754429452473,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495837,1754429452483,"fUST",-456.2178715,0.00027945,2,"2025-08-05T21:30:52.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495838,1754429452493,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495839,1754429452503,"fUST",-486.05589808,0.00027945,2,"2025-08-05T21:30:52.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495840,1754429452512,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495841,1754429452522,"fUST",-198.4496647,0.00027945,2,"2025-08-05T21:30:52.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495842,1754429452531,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495843,1754429452541,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495844,1754429452551,"fUST",-468.02407211,0.00027945,2,"2025-08-05T21:30:52.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495845,1754429452560,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495846,1754429452573,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.573",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495847,1754429452583,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495848,1754429452592,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495849,1754429452603,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495850,1754429452612,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495851,1754429452622,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495852,1754429452632,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495853,1754429452643,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495854,1754429452653,"fUST",-1389.71,0.00027945,2,"2025-08-05T21:30:52.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495855,1754429452663,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495856,1754429452672,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495857,1754429452682,"fUST",-1746.17,0.00027945,2,"2025-08-05T21:30:52.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495858,1754429452692,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495859,1754429452702,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495860,1754429452711,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495861,1754429452721,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495862,1754429452731,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495863,1754429452740,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495864,1754429452750,"fUST",-263.25963987,0.00027945,2,"2025-08-05T21:30:52.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495865,1754429452759,"fUST",-461.94482858,0.00027945,2,"2025-08-05T21:30:52.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495866,1754429452768,"fUST",-604.18,0.00027945,2,"2025-08-05T21:30:52.768",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495867,1754429452778,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.778",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495868,1754429452787,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495869,1754429452797,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495870,1754429452807,"fUST",-1166.12,0.00027945,2,"2025-08-05T21:30:52.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495871,1754429452817,"fUST",-570.75625621,0.00027945,2,"2025-08-05T21:30:52.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495872,1754429452826,"fUST",-885.05,0.00027945,2,"2025-08-05T21:30:52.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495873,1754429452836,"fUST",-466.32637161,0.00027945,2,"2025-08-05T21:30:52.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495874,1754429452845,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495875,1754429452854,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495876,1754429452864,"fUST",-473.02787469,0.00027945,2,"2025-08-05T21:30:52.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495877,1754429452873,"fUST",-1602.43,0.00027945,2,"2025-08-05T21:30:52.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495878,1754429452883,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495879,1754429452892,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495880,1754429452902,"fUST",-1853.92,0.00027945,2,"2025-08-05T21:30:52.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495881,1754429452911,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495882,1754429452921,"fUST",-1621.7,0.00027945,2,"2025-08-05T21:30:52.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495883,1754429452930,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495884,1754429452940,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495885,1754429452949,"fUST",-588.9,0.00027945,2,"2025-08-05T21:30:52.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495886,1754429452958,"fUST",-1277.23,0.00027945,2,"2025-08-05T21:30:52.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495887,1754429452968,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495888,1754429452978,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:52.978",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495889,1754429452988,"fUST",-490.79,0.00027945,2,"2025-08-05T21:30:52.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495890,1754429452997,"fUST",-1154.74,0.00027945,2,"2025-08-05T21:30:52.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495891,1754429453007,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495892,1754429453017,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495893,1754429453026,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495894,1754429453035,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495895,1754429453045,"fUST",-500.0,0.00027945,2,"2025-08-05T21:30:53.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495896,1754429453054,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495897,1754429453064,"fUST",-2365.9,0.00027945,2,"2025-08-05T21:30:53.064",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495898,1754429453074,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495899,1754429453084,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495900,1754429453094,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495901,1754429453104,"fUST",-2705.9,0.00027945,2,"2025-08-05T21:30:53.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495902,1754429453114,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495903,1754429453124,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495904,1754429453133,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495905,1754429453143,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495906,1754429453152,"fUST",-742.9,0.00027945,2,"2025-08-05T21:30:53.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495907,1754429453162,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495908,1754429453171,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495909,1754429453181,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495910,1754429453191,"fUST",-866.16,0.00027945,2,"2025-08-05T21:30:53.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495911,1754429453200,"fUST",-555.68,0.00027945,2,"2025-08-05T21:30:53.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495912,1754429453210,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495913,1754429453221,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495914,1754429453281,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495915,1754429453291,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495916,1754429453300,"fUST",-466.55791922,0.00027945,2,"2025-08-05T21:30:53.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495917,1754429453310,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495918,1754429453320,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495919,1754429453328,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495920,1754429453338,"fUST",-1093.91,0.00027945,2,"2025-08-05T21:30:53.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495921,1754429453347,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495922,1754429453356,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495923,1754429453365,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495924,1754429453374,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495925,1754429453384,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495926,1754429453393,"fUST",-5056.15,0.00027945,2,"2025-08-05T21:30:53.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495927,1754429453403,"fUST",-329.29791398,0.00027945,2,"2025-08-05T21:30:53.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495928,1754429453412,"fUST",-975.87,0.00027945,2,"2025-08-05T21:30:53.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495929,1754429453422,"fUST",-1579.03,0.00027945,2,"2025-08-05T21:30:53.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495930,1754429453432,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495931,1754429453441,"fUST",-1933.65,0.00027945,2,"2025-08-05T21:30:53.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495932,1754429453451,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495933,1754429453460,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495934,1754429453470,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495935,1754429453482,"fUST",-1460.3,0.00027945,2,"2025-08-05T21:30:53.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495936,1754429453492,"fUST",-909.37,0.00027945,2,"2025-08-05T21:30:53.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495937,1754429453501,"fUST",-1357.16,0.00027945,2,"2025-08-05T21:30:53.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495938,1754429453511,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495939,1754429453520,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495940,1754429453530,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.530",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495941,1754429453539,"fUST",-758.18,0.00027945,2,"2025-08-05T21:30:53.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495942,1754429453548,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495943,1754429453558,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495944,1754429453571,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495945,1754429453581,"fUST",-628.98,0.00027945,2,"2025-08-05T21:30:53.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495946,1754429453591,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495947,1754429453601,"fUST",-2456.07,0.00027945,2,"2025-08-05T21:30:53.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495948,1754429453611,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495949,1754429453620,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495950,1754429453629,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.629",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495951,1754429453639,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495952,1754429453648,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495953,1754429453657,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495954,1754429453676,"fUST",-594.4,0.00027945,2,"2025-08-05T21:30:53.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495955,1754429453686,"fUST",-2085.01,0.00027945,2,"2025-08-05T21:30:53.686",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495956,1754429453695,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495957,1754429453705,"fUST",-740.07,0.00027945,2,"2025-08-05T21:30:53.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495958,1754429453715,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495959,1754429453724,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495960,1754429453734,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495961,1754429453752,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495962,1754429453769,"fUST",-75664.3,0.00027945,2,"2025-08-05T21:30:53.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495963,1754429453779,"fUST",-557.90616759,0.00027945,2,"2025-08-05T21:30:53.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495964,1754429453788,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495965,1754429453798,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.798",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495966,1754429453808,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495967,1754429453817,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495968,1754429453826,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495969,1754429453835,"fUST",-597.5,0.00027945,2,"2025-08-05T21:30:53.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495970,1754429453844,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495971,1754429453854,"fUST",-1539.9,0.00027945,2,"2025-08-05T21:30:53.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495972,1754429453863,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495973,1754429453872,"fUST",-251.83690209,0.00027945,2,"2025-08-05T21:30:53.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495974,1754429453881,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495975,1754429453891,"fUST",-883.82,0.00027945,2,"2025-08-05T21:30:53.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495976,1754429453900,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495977,1754429453910,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495978,1754429453919,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495979,1754429453928,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495980,1754429453937,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495981,1754429453946,"fUST",-465.2347278,0.00027945,2,"2025-08-05T21:30:53.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495982,1754429453958,"fUST",-2763.59,0.00027945,2,"2025-08-05T21:30:53.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495983,1754429453968,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495984,1754429453978,"fUST",-500.0,0.00027945,2,"2025-08-05T21:30:53.978",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495985,1754429453987,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495986,1754429453997,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:53.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495987,1754429454007,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495988,1754429454017,"fUST",-538.40487992,0.00027945,2,"2025-08-05T21:30:54.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495989,1754429454027,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495990,1754429454037,"fUST",-790.56,0.00027945,2,"2025-08-05T21:30:54.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495991,1754429454047,"fUST",-464.56576644,0.00027945,2,"2025-08-05T21:30:54.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495992,1754429454058,"fUST",-211.08717982,0.00027945,2,"2025-08-05T21:30:54.058",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495993,1754429454069,"fUST",-463.61226067,0.00027945,2,"2025-08-05T21:30:54.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495994,1754429454079,"fUST",-1031.45,0.00027945,2,"2025-08-05T21:30:54.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495995,1754429454089,"fUST",-466.69684792,0.00027945,2,"2025-08-05T21:30:54.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495996,1754429454098,"fUST",-759.32,0.00027945,2,"2025-08-05T21:30:54.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495997,1754429454107,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495998,1754429454117,"fUST",-7586.92,0.00027945,2,"2025-08-05T21:30:54.117",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377495999,1754429454126,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496000,1754429454135,"fUST",-787.25,0.00027945,2,"2025-08-05T21:30:54.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496001,1754429454144,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496002,1754429454154,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496003,1754429454163,"fUST",-498.05,0.00027945,2,"2025-08-05T21:30:54.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496004,1754429454173,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496005,1754429454182,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496006,1754429454192,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496007,1754429454201,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496008,1754429454211,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496009,1754429454220,"fUST",-1040.96,0.00027945,2,"2025-08-05T21:30:54.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496010,1754429454230,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496011,1754429454239,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496012,1754429454248,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496013,1754429454258,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496014,1754429454267,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496015,1754429454276,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496016,1754429454286,"fUST",-2012.92,0.00027945,2,"2025-08-05T21:30:54.286",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496017,1754429454295,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496018,1754429454304,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496019,1754429454313,"fUST",-6734.57,0.00027945,2,"2025-08-05T21:30:54.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496020,1754429454323,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496021,1754429454332,"fUST",-1457.79,0.00027945,2,"2025-08-05T21:30:54.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496022,1754429454341,"fUST",-1073.67,0.00027945,2,"2025-08-05T21:30:54.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496023,1754429454350,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496024,1754429454360,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496025,1754429454371,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496026,1754429454380,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496027,1754429454391,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496028,1754429454400,"fUST",-729.8,0.00027945,2,"2025-08-05T21:30:54.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496029,1754429454409,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496030,1754429454420,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496031,1754429454429,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496032,1754429454438,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496033,1754429454447,"fUST",-229.03377519,0.00027945,2,"2025-08-05T21:30:54.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496034,1754429454457,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496035,1754429454467,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496036,1754429454478,"fUST",-1132.05,0.00027945,2,"2025-08-05T21:30:54.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496037,1754429454487,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496038,1754429454497,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496039,1754429454507,"fUST",-460.0,0.00027945,2,"2025-08-05T21:30:54.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496040,1754429454517,"fUST",-160.0,0.00027946,2,"2025-08-05T21:30:54.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496041,1754429454527,"fUST",-2434.74389024,0.0002796,2,"2025-08-05T21:30:54.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496042,1754429454537,"fUST",-500.0,0.00027973,5,"2025-08-05T21:30:54.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496043,1754429454547,"fUST",-393.43809798,0.00027973,5,"2025-08-05T21:30:54.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496044,1754429454556,"fUST",-500.0,0.00027973,5,"2025-08-05T21:30:54.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496045,1754429454569,"fUST",-500.0,0.00027973,5,"2025-08-05T21:30:54.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496046,1754429454579,"fUST",-150.0,0.00027973,5,"2025-08-05T21:30:54.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496047,1754429454588,"fUST",-235.82297017,0.00027973,5,"2025-08-05T21:30:54.588",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496048,1754429454598,"fUST",-306.737936,0.00028,10,"2025-08-05T21:30:54.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496049,1754429454609,"fUST",-461.15695721,0.00028,10,"2025-08-05T21:30:54.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496050,1754429454619,"fUST",-231.72586818,0.00028,3,"2025-08-05T21:30:54.619",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496051,1754429454630,"fUST",-552.31596102,0.00028,2,"2025-08-05T21:30:54.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496052,1754429454640,"fUST",-527.3554621,0.00028,3,"2025-08-05T21:30:54.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496053,1754429454650,"fUST",-2524.82941417,0.00028015,2,"2025-08-05T21:30:54.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496054,1754429454660,"fUST",-2618.2481025,0.0002807,2,"2025-08-05T21:30:54.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496055,1754429454670,"fUST",-150.0,0.00028112,2,"2025-08-05T21:30:54.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496056,1754429454679,"fUST",-2715.12328229,0.00028125,2,"2025-08-05T21:30:54.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496057,1754429454690,"fUST",-2815.58284374,0.0002818,2,"2025-08-05T21:30:54.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496058,1754429454700,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496059,1754429454710,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496060,1754429454720,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496061,1754429454731,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496062,1754429454740,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496063,1754429454751,"fUST",-189.96150134,0.00028219,2,"2025-08-05T21:30:54.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496064,1754429454760,"fUST",-557.31513292,0.00028219,2,"2025-08-05T21:30:54.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496065,1754429454770,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496066,1754429454780,"fUST",-464.06820011,0.00028219,2,"2025-08-05T21:30:54.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496067,1754429454790,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496068,1754429454800,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496069,1754429454810,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496070,1754429454819,"fUST",-500.0,0.00028219,5,"2025-08-05T21:30:54.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496071,1754429454830,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496072,1754429454840,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496073,1754429454849,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496074,1754429454858,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496075,1754429454868,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496076,1754429454878,"fUST",-221.54304821,0.00028219,2,"2025-08-05T21:30:54.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496077,1754429454887,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496078,1754429454897,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496079,1754429454906,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496080,1754429454915,"fUST",-468.73380115,0.00028219,2,"2025-08-05T21:30:54.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496081,1754429454925,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496082,1754429454934,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496083,1754429454944,"fUST",-2599.73,0.00028219,2,"2025-08-05T21:30:54.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496084,1754429454953,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496085,1754429454962,"fUST",-500.0,0.00028219,2,"2025-08-05T21:30:54.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496086,1754429454972,"fUST",-647.28,0.00028219,2,"2025-08-05T21:30:54.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496087,1754429454983,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496088,1754429454992,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:54.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496089,1754429455002,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496090,1754429455012,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496091,1754429455022,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496092,1754429455031,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496093,1754429455041,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496094,1754429455050,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496095,1754429455060,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496096,1754429455070,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.070",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496097,1754429455080,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.080",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496098,1754429455089,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496099,1754429455099,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496100,1754429455108,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496101,1754429455118,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496102,1754429455128,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496103,1754429455137,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496104,1754429455147,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496105,1754429455158,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496106,1754429455170,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496107,1754429455184,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496108,1754429455193,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496109,1754429455203,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496110,1754429455212,"fUST",-461.69525378,0.00028219,2,"2025-08-05T21:30:55.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496111,1754429455223,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496112,1754429455233,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496113,1754429455243,"fUST",-890.25,0.00028219,2,"2025-08-05T21:30:55.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496114,1754429455253,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496115,1754429455263,"fUST",-1215.52,0.00028219,2,"2025-08-05T21:30:55.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496116,1754429455273,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496117,1754429455282,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496118,1754429455291,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496119,1754429455301,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.301",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496120,1754429455310,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496121,1754429455320,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496122,1754429455330,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496123,1754429455340,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496124,1754429455349,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496125,1754429455358,"fUST",-468.22517412,0.00028219,2,"2025-08-05T21:30:55.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496126,1754429455369,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496127,1754429455379,"fUST",-1613.88,0.00028219,2,"2025-08-05T21:30:55.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496128,1754429455388,"fUST",-422.38891217,0.00028219,2,"2025-08-05T21:30:55.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496129,1754429455397,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496130,1754429455407,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496131,1754429455416,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496132,1754429455426,"fUST",-1003.33,0.00028219,2,"2025-08-05T21:30:55.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496133,1754429455436,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.436",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496134,1754429455446,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.446",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496135,1754429455455,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496136,1754429455465,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.465",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496137,1754429455474,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496138,1754429455484,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496139,1754429455493,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496140,1754429455503,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496141,1754429455513,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496142,1754429455523,"fUST",-509.39857511,0.00028219,2,"2025-08-05T21:30:55.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496143,1754429455533,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496144,1754429455543,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496145,1754429455553,"fUST",-910.87,0.00028219,2,"2025-08-05T21:30:55.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496146,1754429455564,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496147,1754429455576,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496148,1754429455586,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496149,1754429455595,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496150,1754429455606,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496151,1754429455615,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496152,1754429455625,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496153,1754429455635,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496154,1754429455645,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496155,1754429455655,"fUST",-1721.06,0.00028219,2,"2025-08-05T21:30:55.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496156,1754429455664,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496157,1754429455674,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496158,1754429455683,"fUST",-468.69085504,0.00028219,2,"2025-08-05T21:30:55.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496159,1754429455693,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496160,1754429455702,"fUST",-271.17445607,0.00028219,2,"2025-08-05T21:30:55.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496161,1754429455712,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.712",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496162,1754429455722,"fUST",-464.55059867,0.00028219,2,"2025-08-05T21:30:55.722",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496163,1754429455732,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496164,1754429455741,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.741",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496165,1754429455751,"fUST",-314.82570417,0.00028219,2,"2025-08-05T21:30:55.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496166,1754429455761,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496167,1754429455771,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496168,1754429455781,"fUST",-475.04,0.00028219,2,"2025-08-05T21:30:55.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496169,1754429455791,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496170,1754429455801,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496171,1754429455811,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496172,1754429455822,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496173,1754429455831,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496174,1754429455842,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496175,1754429455851,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496176,1754429455861,"fUST",-172.98268289,0.00028219,2,"2025-08-05T21:30:55.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496177,1754429455870,"fUST",-510.22,0.00028219,2,"2025-08-05T21:30:55.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496178,1754429455880,"fUST",-463.49832866,0.00028219,2,"2025-08-05T21:30:55.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496179,1754429455890,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496180,1754429455900,"fUST",-1697.81,0.00028219,2,"2025-08-05T21:30:55.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496181,1754429455909,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496182,1754429455920,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496183,1754429455930,"fUST",-441.08510287,0.00028219,2,"2025-08-05T21:30:55.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496184,1754429455940,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496185,1754429455950,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496186,1754429455960,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496187,1754429455970,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496188,1754429455980,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496189,1754429455990,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:55.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496190,1754429456000,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496191,1754429456010,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496192,1754429456020,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496193,1754429456029,"fUST",-465.71831603,0.00028219,2,"2025-08-05T21:30:56.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496194,1754429456039,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496195,1754429456048,"fUST",-473.95865051,0.00028219,2,"2025-08-05T21:30:56.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496196,1754429456058,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.058",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496197,1754429456067,"fUST",-602.19259852,0.00028219,2,"2025-08-05T21:30:56.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496198,1754429456077,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496199,1754429456087,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496200,1754429456097,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496201,1754429456107,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496202,1754429456116,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496203,1754429456126,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496204,1754429456135,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496205,1754429456145,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496206,1754429456154,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496207,1754429456164,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496208,1754429456173,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496209,1754429456183,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496210,1754429456192,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496211,1754429456202,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496212,1754429456212,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496213,1754429456222,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496214,1754429456231,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496215,1754429456241,"fUST",-1389.71,0.00028219,2,"2025-08-05T21:30:56.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496216,1754429456251,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496217,1754429456261,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496218,1754429456271,"fUST",-1746.17,0.00028219,2,"2025-08-05T21:30:56.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496219,1754429456281,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496220,1754429456291,"fUST",-467.44737953,0.00028219,2,"2025-08-05T21:30:56.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496221,1754429456301,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.301",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496222,1754429456311,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496223,1754429456320,"fUST",-479.05955579,0.00028219,2,"2025-08-05T21:30:56.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496224,1754429456330,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496225,1754429456340,"fUST",-604.18,0.00028219,2,"2025-08-05T21:30:56.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496226,1754429456352,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496227,1754429456362,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.362",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496228,1754429456371,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496229,1754429456381,"fUST",-1166.12,0.00028219,2,"2025-08-05T21:30:56.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496230,1754429456391,"fUST",-885.05,0.00028219,2,"2025-08-05T21:30:56.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496231,1754429456401,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496232,1754429456411,"fUST",-1602.43,0.00028219,2,"2025-08-05T21:30:56.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496233,1754429456420,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496234,1754429456430,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496235,1754429456440,"fUST",-1853.92,0.00028219,2,"2025-08-05T21:30:56.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496236,1754429456450,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496237,1754429456459,"fUST",-1621.7,0.00028219,2,"2025-08-05T21:30:56.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496238,1754429456470,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496239,1754429456479,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496240,1754429456489,"fUST",-1277.23,0.00028219,2,"2025-08-05T21:30:56.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496241,1754429456499,"fUST",-588.9,0.00028219,2,"2025-08-05T21:30:56.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496242,1754429456508,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496243,1754429456518,"fUST",-490.79,0.00028219,2,"2025-08-05T21:30:56.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496244,1754429456528,"fUST",-1154.74,0.00028219,2,"2025-08-05T21:30:56.528",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496245,1754429456538,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.538",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496246,1754429456547,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496247,1754429456558,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496248,1754429456571,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496249,1754429456581,"fUST",-500.0,0.00028219,2,"2025-08-05T21:30:56.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496250,1754429456590,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496251,1754429456600,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496252,1754429456610,"fUST",-2365.9,0.00028219,2,"2025-08-05T21:30:56.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496253,1754429456620,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496254,1754429456629,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.629",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496255,1754429456640,"fUST",-2705.9,0.00028219,2,"2025-08-05T21:30:56.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496256,1754429456651,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496257,1754429456660,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496258,1754429456671,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496259,1754429456681,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496260,1754429456823,"fUST",-742.9,0.00028219,2,"2025-08-05T21:30:56.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496261,1754429456832,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496262,1754429456842,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496263,1754429456851,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496264,1754429456860,"fUST",-866.16,0.00028219,2,"2025-08-05T21:30:56.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496265,1754429456869,"fUST",-555.68,0.00028219,2,"2025-08-05T21:30:56.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496266,1754429456878,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496267,1754429456888,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496268,1754429456897,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496269,1754429456907,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496270,1754429456917,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496271,1754429456926,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496272,1754429456935,"fUST",-469.47556966,0.00028219,2,"2025-08-05T21:30:56.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496273,1754429456944,"fUST",-1093.91,0.00028219,2,"2025-08-05T21:30:56.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496274,1754429456953,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496275,1754429456962,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496276,1754429456971,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496277,1754429456982,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496278,1754429456991,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:56.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496279,1754429456999,"fUST",-5056.15,0.00028219,2,"2025-08-05T21:30:56.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496280,1754429457008,"fUST",-975.87,0.00028219,2,"2025-08-05T21:30:57.008",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496281,1754429457017,"fUST",-1579.03,0.00028219,2,"2025-08-05T21:30:57.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496282,1754429457026,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496283,1754429457035,"fUST",-1933.65,0.00028219,2,"2025-08-05T21:30:57.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496284,1754429457044,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496285,1754429457053,"fUST",-553.95421163,0.00028219,2,"2025-08-05T21:30:57.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496286,1754429457063,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496287,1754429457072,"fUST",-1460.3,0.00028219,2,"2025-08-05T21:30:57.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496288,1754429457082,"fUST",-909.37,0.00028219,2,"2025-08-05T21:30:57.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496289,1754429457091,"fUST",-1357.16,0.00028219,2,"2025-08-05T21:30:57.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496290,1754429457101,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496291,1754429457110,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496292,1754429457120,"fUST",-526.12901827,0.00028219,2,"2025-08-05T21:30:57.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496293,1754429457130,"fUST",-758.18,0.00028219,2,"2025-08-05T21:30:57.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496294,1754429457139,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496295,1754429457148,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496296,1754429457157,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496297,1754429457167,"fUST",-628.98,0.00028219,2,"2025-08-05T21:30:57.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496298,1754429457176,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496299,1754429457185,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496300,1754429457194,"fUST",-2456.07,0.00028219,2,"2025-08-05T21:30:57.194",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496301,1754429457203,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496302,1754429457212,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496303,1754429457221,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496304,1754429457230,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496305,1754429457239,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496306,1754429457248,"fUST",-594.4,0.00028219,2,"2025-08-05T21:30:57.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496307,1754429457257,"fUST",-2085.01,0.00028219,2,"2025-08-05T21:30:57.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496308,1754429457267,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496309,1754429457275,"fUST",-740.07,0.00028219,2,"2025-08-05T21:30:57.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496310,1754429457284,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496311,1754429457294,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496312,1754429457303,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496313,1754429457313,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496314,1754429457322,"fUST",-75664.3,0.00028219,2,"2025-08-05T21:30:57.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496315,1754429457332,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496316,1754429457341,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496317,1754429457351,"fUST",-601.23593282,0.00028219,2,"2025-08-05T21:30:57.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496318,1754429457359,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.359",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496319,1754429457368,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.368",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496320,1754429457378,"fUST",-597.5,0.00028219,2,"2025-08-05T21:30:57.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496321,1754429457386,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496322,1754429457395,"fUST",-1539.9,0.00028219,2,"2025-08-05T21:30:57.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496323,1754429457404,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496324,1754429457413,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.413",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496325,1754429457422,"fUST",-883.82,0.00028219,2,"2025-08-05T21:30:57.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496326,1754429457431,"fUST",-372.69821809,0.00028219,2,"2025-08-05T21:30:57.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496327,1754429457440,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496328,1754429457449,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496329,1754429457458,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496330,1754429457467,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496331,1754429457475,"fUST",-2763.59,0.00028219,2,"2025-08-05T21:30:57.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496332,1754429457485,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496333,1754429457494,"fUST",-465.33961852,0.00028219,2,"2025-08-05T21:30:57.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496334,1754429457504,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496335,1754429457513,"fUST",-464.47872777,0.00028219,2,"2025-08-05T21:30:57.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496336,1754429457522,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496337,1754429457531,"fUST",-790.56,0.00028219,2,"2025-08-05T21:30:57.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496338,1754429457540,"fUST",-1031.45,0.00028219,2,"2025-08-05T21:30:57.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496339,1754429457549,"fUST",-759.32,0.00028219,2,"2025-08-05T21:30:57.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496340,1754429457559,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496341,1754429457571,"fUST",-7586.92,0.00028219,2,"2025-08-05T21:30:57.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496342,1754429457580,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.580",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496343,1754429457589,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496344,1754429457598,"fUST",-787.25,0.00028219,2,"2025-08-05T21:30:57.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496345,1754429457608,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496346,1754429457617,"fUST",-498.05,0.00028219,2,"2025-08-05T21:30:57.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496347,1754429457626,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496348,1754429457635,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496349,1754429457645,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496350,1754429457654,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496351,1754429457663,"fUST",-1040.96,0.00028219,2,"2025-08-05T21:30:57.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496352,1754429457672,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496353,1754429457681,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496354,1754429457690,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496355,1754429457699,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496356,1754429457708,"fUST",-2012.92,0.00028219,2,"2025-08-05T21:30:57.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496357,1754429457717,"fUST",-474.71259427,0.00028219,2,"2025-08-05T21:30:57.717",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496358,1754429457726,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496359,1754429457736,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496360,1754429457745,"fUST",-6734.57,0.00028219,2,"2025-08-05T21:30:57.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496361,1754429457753,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496362,1754429457763,"fUST",-1457.79,0.00028219,2,"2025-08-05T21:30:57.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496363,1754429457772,"fUST",-1073.67,0.00028219,2,"2025-08-05T21:30:57.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496364,1754429457781,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496365,1754429457790,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496366,1754429457799,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496367,1754429457808,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496368,1754429457818,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496369,1754429457827,"fUST",-729.8,0.00028219,2,"2025-08-05T21:30:57.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496370,1754429457836,"fUST",-537.48175218,0.00028219,2,"2025-08-05T21:30:57.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496371,1754429457846,"fUST",-464.24676428,0.00028219,2,"2025-08-05T21:30:57.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496372,1754429457856,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.856",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496373,1754429457866,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496374,1754429457875,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.875",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496375,1754429457885,"fUST",-1132.05,0.00028219,2,"2025-08-05T21:30:57.885",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496376,1754429457895,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496377,1754429457904,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.904",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496378,1754429457913,"fUST",-460.0,0.00028219,2,"2025-08-05T21:30:57.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496379,1754429457923,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:30:57.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496380,1754429457932,"fUST",-1001.66944274,0.00028221,5,"2025-08-05T21:30:57.932",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496381,1754429457942,"fUST",-1000.0,0.00028221,2,"2025-08-05T21:30:57.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496382,1754429457951,"fUST",-502.18745051,0.00028221,5,"2025-08-05T21:30:57.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496383,1754429457960,"fUST",-500.0,0.00028221,5,"2025-08-05T21:30:57.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496384,1754429457970,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:30:57.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496385,1754429457979,"fUST",-500.0,0.00028221,5,"2025-08-05T21:30:57.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496386,1754429457988,"fUST",-500.0,0.00028221,5,"2025-08-05T21:30:57.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496387,1754429457998,"fUST",-430.33298777,0.00028221,5,"2025-08-05T21:30:57.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496388,1754429458007,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:30:58.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496389,1754429458017,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:30:58.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496390,1754429458026,"fUST",-653.0185066,0.00028221,5,"2025-08-05T21:30:58.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496391,1754429458036,"fUST",-1000.0,0.00028221,2,"2025-08-05T21:30:58.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496392,1754429458047,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:30:58.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496393,1754429458056,"fUST",-407.27132358,0.00028221,5,"2025-08-05T21:30:58.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496394,1754429458066,"fUST",-521.19136704,0.00028221,5,"2025-08-05T21:30:58.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496395,1754429458075,"fUST",-2919.75940894,0.00028235,2,"2025-08-05T21:30:58.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496396,1754429458085,"fUST",-260.0,0.00028259,2,"2025-08-05T21:30:58.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496397,1754429458095,"fUST",-200.0,0.00028273,5,"2025-08-05T21:30:58.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496398,1754429458105,"fUST",-538.56345926,0.00028293,7,"2025-08-05T21:30:58.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496399,1754429458115,"fUST",-160.0,0.00028293,7,"2025-08-05T21:30:58.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496400,1754429458124,"fUST",-527.3554621,0.00028293,7,"2025-08-05T21:30:58.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496401,1754429458134,"fUST",-216.4206905,0.00028293,7,"2025-08-05T21:30:58.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496402,1754429458143,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496403,1754429458153,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496404,1754429458162,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496405,1754429458172,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496406,1754429458182,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496407,1754429458191,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496408,1754429458201,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496409,1754429458211,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496410,1754429458223,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496411,1754429458233,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496412,1754429458243,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496413,1754429458253,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496414,1754429458262,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496415,1754429458272,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496416,1754429458281,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496417,1754429458290,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496418,1754429458299,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496419,1754429458309,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496420,1754429458318,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496421,1754429458327,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496422,1754429458338,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496423,1754429458347,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496424,1754429458357,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496425,1754429458366,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496426,1754429458376,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496427,1754429458386,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496428,1754429458395,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496429,1754429458404,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496430,1754429458414,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496431,1754429458423,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496432,1754429458432,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496433,1754429458442,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496434,1754429458451,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496435,1754429458460,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496436,1754429458470,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496437,1754429458479,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496438,1754429458488,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496439,1754429458497,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496440,1754429458507,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496441,1754429458516,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496442,1754429458526,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496443,1754429458535,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496444,1754429458544,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496445,1754429458554,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496446,1754429458564,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496447,1754429458576,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496448,1754429458585,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496449,1754429458595,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496450,1754429458604,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496451,1754429458615,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496452,1754429458624,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496453,1754429458633,"fUST",-153.0,0.00028384,2,"2025-08-05T21:30:58.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496454,1754429458644,"fUST",-12383.7971005,0.00028429,9,"2025-08-05T21:30:58.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496455,1754429458653,"fUST",-1500.0,0.00028468,5,"2025-08-05T21:30:58.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496456,1754429458662,"fUST",-505.56393485,0.00028468,5,"2025-08-05T21:30:58.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496457,1754429458671,"fUST",-500.0,0.00028468,5,"2025-08-05T21:30:58.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496458,1754429458680,"fUST",-500.82773618,0.00028473,5,"2025-08-05T21:30:58.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496459,1754429458689,"fUST",-150.0,0.00028473,5,"2025-08-05T21:30:58.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496460,1754429458698,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.698",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496461,1754429458707,"fUST",-372.82788003,0.00028493,2,"2025-08-05T21:30:58.707",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496462,1754429458716,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496463,1754429458726,"fUST",-608.5789419,0.00028493,2,"2025-08-05T21:30:58.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496464,1754429458736,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496465,1754429458746,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496466,1754429458755,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496467,1754429458764,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496468,1754429458774,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496469,1754429458783,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496470,1754429458793,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496471,1754429458802,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496472,1754429458811,"fUST",-461.07784282,0.00028493,2,"2025-08-05T21:30:58.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496473,1754429458820,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.820",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496474,1754429458829,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496475,1754429458838,"fUST",-2599.73,0.00028493,2,"2025-08-05T21:30:58.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496476,1754429458847,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496477,1754429458857,"fUST",-500.0,0.00028493,2,"2025-08-05T21:30:58.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496478,1754429458866,"fUST",-647.28,0.00028493,2,"2025-08-05T21:30:58.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496479,1754429458875,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.875",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496480,1754429458884,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496481,1754429458894,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496482,1754429458903,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496483,1754429458912,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496484,1754429458921,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496485,1754429458930,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496486,1754429458938,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496487,1754429458948,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496488,1754429458957,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496489,1754429458967,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496490,1754429458977,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:58.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496491,1754429458991,"fUST",-482.37343834,0.00028493,2,"2025-08-05T21:30:58.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496492,1754429459000,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496493,1754429459009,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496494,1754429459019,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496495,1754429459028,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496496,1754429459037,"fUST",-387.41344009,0.00028493,2,"2025-08-05T21:30:59.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496497,1754429459046,"fUST",-412.99523641,0.00028493,2,"2025-08-05T21:30:59.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496498,1754429459055,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496499,1754429459065,"fUST",-890.25,0.00028493,2,"2025-08-05T21:30:59.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496500,1754429459075,"fUST",-1215.52,0.00028493,2,"2025-08-05T21:30:59.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496501,1754429459084,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496502,1754429459093,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496503,1754429459102,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496504,1754429459112,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496505,1754429459124,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496506,1754429459133,"fUST",-464.94060883,0.00028493,2,"2025-08-05T21:30:59.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496507,1754429459143,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496508,1754429459152,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496509,1754429459161,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496510,1754429459170,"fUST",-1613.88,0.00028493,2,"2025-08-05T21:30:59.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496511,1754429459179,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496512,1754429459189,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496513,1754429459198,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496514,1754429459208,"fUST",-1003.33,0.00028493,2,"2025-08-05T21:30:59.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496515,1754429459217,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496516,1754429459226,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.226",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496517,1754429459236,"fUST",-474.49005537,0.00028493,2,"2025-08-05T21:30:59.236",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496518,1754429459245,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.245",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496519,1754429459255,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496520,1754429459265,"fUST",-251.0116071,0.00028493,2,"2025-08-05T21:30:59.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496521,1754429459274,"fUST",-241.38269865,0.00028493,2,"2025-08-05T21:30:59.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496522,1754429459283,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496523,1754429459292,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496524,1754429459303,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496525,1754429459312,"fUST",-910.87,0.00028493,2,"2025-08-05T21:30:59.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496526,1754429459322,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496527,1754429459331,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496528,1754429459340,"fUST",-466.14455313,0.00028493,2,"2025-08-05T21:30:59.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496529,1754429459349,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496530,1754429459358,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496531,1754429459367,"fUST",-463.7050291,0.00028493,2,"2025-08-05T21:30:59.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496532,1754429459377,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496533,1754429459386,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.386",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496534,1754429459396,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496535,1754429459405,"fUST",-1721.06,0.00028493,2,"2025-08-05T21:30:59.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496536,1754429459414,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496537,1754429459423,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496538,1754429459433,"fUST",-241.49585398,0.00028493,2,"2025-08-05T21:30:59.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496539,1754429459442,"fUST",-398.63614994,0.00028493,2,"2025-08-05T21:30:59.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496540,1754429459451,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.451",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496541,1754429459461,"fUST",-318.72511225,0.00028493,2,"2025-08-05T21:30:59.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496542,1754429459470,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496543,1754429459480,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496544,1754429459489,"fUST",-475.04,0.00028493,2,"2025-08-05T21:30:59.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496545,1754429459498,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496546,1754429459507,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496547,1754429459517,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496548,1754429459526,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496549,1754429459535,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496550,1754429459545,"fUST",-510.22,0.00028493,2,"2025-08-05T21:30:59.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496551,1754429459555,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496552,1754429459564,"fUST",-1697.81,0.00028493,2,"2025-08-05T21:30:59.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496553,1754429459576,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496554,1754429459585,"fUST",-490.46472836,0.00028493,2,"2025-08-05T21:30:59.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496555,1754429459595,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496556,1754429459604,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496557,1754429459615,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496558,1754429459624,"fUST",-466.45176563,0.00028493,2,"2025-08-05T21:30:59.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496559,1754429459633,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496560,1754429459643,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496561,1754429459652,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496562,1754429459662,"fUST",-464.19185813,0.00028493,2,"2025-08-05T21:30:59.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496563,1754429459671,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496564,1754429459680,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496565,1754429459689,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496566,1754429459699,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496567,1754429459708,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496568,1754429459718,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496569,1754429459727,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496570,1754429459737,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496571,1754429459746,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496572,1754429459756,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496573,1754429459765,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496574,1754429459774,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496575,1754429459783,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496576,1754429459793,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496577,1754429459929,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496578,1754429459939,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496579,1754429459948,"fUST",-464.16573078,0.00028493,2,"2025-08-05T21:30:59.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496580,1754429459958,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496581,1754429459967,"fUST",-1389.71,0.00028493,2,"2025-08-05T21:30:59.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496582,1754429459976,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496583,1754429459985,"fUST",-460.0,0.00028493,2,"2025-08-05T21:30:59.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496584,1754429459995,"fUST",-1746.17,0.00028493,2,"2025-08-05T21:30:59.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496585,1754429460005,"fUST",-563.58629071,0.00028493,2,"2025-08-05T21:31:00.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496586,1754429460015,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496587,1754429460025,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496588,1754429460034,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496589,1754429460045,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496590,1754429460055,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496591,1754429460065,"fUST",-604.18,0.00028493,2,"2025-08-05T21:31:00.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496592,1754429460075,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496593,1754429460084,"fUST",-1166.12,0.00028493,2,"2025-08-05T21:31:00.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496594,1754429460093,"fUST",-885.05,0.00028493,2,"2025-08-05T21:31:00.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496595,1754429460103,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496596,1754429460112,"fUST",-1602.43,0.00028493,2,"2025-08-05T21:31:00.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496597,1754429460121,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496598,1754429460131,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496599,1754429460140,"fUST",-1853.92,0.00028493,2,"2025-08-05T21:31:00.140",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496600,1754429460150,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496601,1754429460159,"fUST",-1621.7,0.00028493,2,"2025-08-05T21:31:00.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496602,1754429460169,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496603,1754429460178,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.178",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496604,1754429460187,"fUST",-1277.23,0.00028493,2,"2025-08-05T21:31:00.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496605,1754429460196,"fUST",-588.9,0.00028493,2,"2025-08-05T21:31:00.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496606,1754429460205,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.205",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496607,1754429460215,"fUST",-490.79,0.00028493,2,"2025-08-05T21:31:00.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496608,1754429460225,"fUST",-1154.74,0.00028493,2,"2025-08-05T21:31:00.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496609,1754429460236,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.236",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496610,1754429460246,"fUST",-464.23388928,0.00028493,2,"2025-08-05T21:31:00.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496611,1754429460257,"fUST",-471.28718924,0.00028493,2,"2025-08-05T21:31:00.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496612,1754429460267,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496613,1754429460277,"fUST",-500.0,0.00028493,2,"2025-08-05T21:31:00.277",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496614,1754429460287,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496615,1754429460297,"fUST",-2365.9,0.00028493,2,"2025-08-05T21:31:00.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496616,1754429460306,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496617,1754429460316,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496618,1754429460325,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496619,1754429460335,"fUST",-2705.9,0.00028493,2,"2025-08-05T21:31:00.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496620,1754429460345,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496621,1754429460355,"fUST",-186.47048675,0.00028493,2,"2025-08-05T21:31:00.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496622,1754429460364,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496623,1754429460373,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496624,1754429460383,"fUST",-742.9,0.00028493,2,"2025-08-05T21:31:00.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496625,1754429460393,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496626,1754429460403,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496627,1754429460412,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496628,1754429460422,"fUST",-866.16,0.00028493,2,"2025-08-05T21:31:00.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496629,1754429460432,"fUST",-555.68,0.00028493,2,"2025-08-05T21:31:00.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496630,1754429460441,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496631,1754429460450,"fUST",-270.20706565,0.00028493,2,"2025-08-05T21:31:00.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496632,1754429460460,"fUST",-469.99399809,0.00028493,2,"2025-08-05T21:31:00.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496633,1754429460469,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496634,1754429460479,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496635,1754429460488,"fUST",-1093.91,0.00028493,2,"2025-08-05T21:31:00.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496636,1754429460498,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496637,1754429460507,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496638,1754429460517,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496639,1754429460526,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496640,1754429460536,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496641,1754429460545,"fUST",-5056.15,0.00028493,2,"2025-08-05T21:31:00.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496642,1754429460555,"fUST",-975.87,0.00028493,2,"2025-08-05T21:31:00.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496643,1754429460567,"fUST",-1579.03,0.00028493,2,"2025-08-05T21:31:00.567",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496644,1754429460582,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.582",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496645,1754429460592,"fUST",-1933.65,0.00028493,2,"2025-08-05T21:31:00.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496646,1754429460602,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496647,1754429460612,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496648,1754429460621,"fUST",-1460.3,0.00028493,2,"2025-08-05T21:31:00.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496649,1754429460631,"fUST",-909.37,0.00028493,2,"2025-08-05T21:31:00.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496650,1754429460642,"fUST",-1357.16,0.00028493,2,"2025-08-05T21:31:00.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496651,1754429460651,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496652,1754429460661,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496653,1754429460670,"fUST",-758.18,0.00028493,2,"2025-08-05T21:31:00.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496654,1754429460680,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496655,1754429460689,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496656,1754429460699,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496657,1754429460708,"fUST",-628.98,0.00028493,2,"2025-08-05T21:31:00.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496658,1754429460718,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496659,1754429460728,"fUST",-2456.07,0.00028493,2,"2025-08-05T21:31:00.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496660,1754429460737,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496661,1754429460746,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496662,1754429460757,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496663,1754429460766,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496664,1754429460775,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496665,1754429460785,"fUST",-594.4,0.00028493,2,"2025-08-05T21:31:00.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496666,1754429460795,"fUST",-2085.01,0.00028493,2,"2025-08-05T21:31:00.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496667,1754429460804,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496668,1754429460813,"fUST",-740.07,0.00028493,2,"2025-08-05T21:31:00.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496669,1754429460823,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496670,1754429460832,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496671,1754429460842,"fUST",-467.12078335,0.00028493,2,"2025-08-05T21:31:00.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496672,1754429460851,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496673,1754429460861,"fUST",-75664.3,0.00028493,2,"2025-08-05T21:31:00.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496674,1754429460871,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496675,1754429460880,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496676,1754429460889,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496677,1754429460898,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496678,1754429460907,"fUST",-597.5,0.00028493,2,"2025-08-05T21:31:00.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496679,1754429460917,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496680,1754429460926,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496681,1754429460935,"fUST",-1539.9,0.00028493,2,"2025-08-05T21:31:00.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496682,1754429460945,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496683,1754429460954,"fUST",-883.82,0.00028493,2,"2025-08-05T21:31:00.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496684,1754429460964,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496685,1754429460974,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496686,1754429460983,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496687,1754429460993,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:00.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496688,1754429461002,"fUST",-2763.59,0.00028493,2,"2025-08-05T21:31:01.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496689,1754429461012,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496690,1754429461022,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496691,1754429461031,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496692,1754429461040,"fUST",-790.56,0.00028493,2,"2025-08-05T21:31:01.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496693,1754429461050,"fUST",-1031.45,0.00028493,2,"2025-08-05T21:31:01.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496694,1754429461059,"fUST",-759.32,0.00028493,2,"2025-08-05T21:31:01.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496695,1754429461068,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.068",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496696,1754429461079,"fUST",-7586.92,0.00028493,2,"2025-08-05T21:31:01.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496697,1754429461091,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496698,1754429461101,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496699,1754429461110,"fUST",-787.25,0.00028493,2,"2025-08-05T21:31:01.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496700,1754429461120,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496701,1754429461130,"fUST",-498.05,0.00028493,2,"2025-08-05T21:31:01.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496702,1754429461139,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496703,1754429461149,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496704,1754429461158,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496705,1754429461167,"fUST",-330.2731705,0.00028493,2,"2025-08-05T21:31:01.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496706,1754429461177,"fUST",-1040.96,0.00028493,2,"2025-08-05T21:31:01.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496707,1754429461186,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.186",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496708,1754429461195,"fUST",-463.13361287,0.00028493,2,"2025-08-05T21:31:01.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496709,1754429461205,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.205",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496710,1754429461215,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496711,1754429461225,"fUST",-2012.92,0.00028493,2,"2025-08-05T21:31:01.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496712,1754429461236,"fUST",-274.52226462,0.00028493,2,"2025-08-05T21:31:01.236",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496713,1754429461246,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496714,1754429461255,"fUST",-6734.57,0.00028493,2,"2025-08-05T21:31:01.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496715,1754429461266,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496716,1754429461276,"fUST",-1457.79,0.00028493,2,"2025-08-05T21:31:01.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496717,1754429461285,"fUST",-1073.67,0.00028493,2,"2025-08-05T21:31:01.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496718,1754429461295,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496719,1754429461305,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496720,1754429461314,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496721,1754429461323,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496722,1754429461333,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496723,1754429461342,"fUST",-729.8,0.00028493,2,"2025-08-05T21:31:01.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496724,1754429461352,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496725,1754429461361,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.361",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496726,1754429461371,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496727,1754429461380,"fUST",-1132.05,0.00028493,2,"2025-08-05T21:31:01.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496728,1754429461390,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496729,1754429461399,"fUST",-460.0,0.00028493,2,"2025-08-05T21:31:01.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496730,1754429461409,"fUST",-467.85007445,0.00028493,2,"2025-08-05T21:31:01.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496731,1754429461418,"fUST",-1000.0,0.00028521,5,"2025-08-05T21:31:01.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496732,1754429461427,"fUST",-500.0,0.00028521,5,"2025-08-05T21:31:01.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496733,1754429461436,"fUST",-500.0,0.00028521,5,"2025-08-05T21:31:01.436",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496734,1754429461446,"fUST",-250.0,0.00028521,5,"2025-08-05T21:31:01.446",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496735,1754429461455,"fUST",-199.66,0.00028532,15,"2025-08-05T21:31:01.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496736,1754429461465,"fUST",-199.66,0.00028632,15,"2025-08-05T21:31:01.465",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496737,1754429461474,"fUST",-1000.0,0.000287,6,"2025-08-05T21:31:01.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496738,1754429461483,"fUST",-160.0,0.00028718,10,"2025-08-05T21:31:01.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496739,1754429461493,"fUST",-160.0,0.00028718,10,"2025-08-05T21:31:01.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496740,1754429461502,"fUST",-231.72586818,0.00028718,10,"2025-08-05T21:31:01.502",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496741,1754429461511,"fUST",-527.3554621,0.00028718,10,"2025-08-05T21:31:01.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496742,1754429461521,"fUST",-216.4206905,0.00028718,10,"2025-08-05T21:31:01.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496743,1754429461530,"fUST",-199.66,0.00028732,15,"2025-08-05T21:31:01.530",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496744,1754429461539,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496745,1754429461549,"fUST",-472.53548039,0.00028767,2,"2025-08-05T21:31:01.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496746,1754429461559,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496747,1754429461571,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496748,1754429461583,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496749,1754429461593,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496750,1754429461603,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496751,1754429461615,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496752,1754429461625,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496753,1754429461635,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496754,1754429461645,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496755,1754429461657,"fUST",-216.35496516,0.00028767,2,"2025-08-05T21:31:01.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496756,1754429461666,"fUST",-2599.73,0.00028767,2,"2025-08-05T21:31:01.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496757,1754429461675,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.675",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496758,1754429461685,"fUST",-500.0,0.00028767,2,"2025-08-05T21:31:01.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496759,1754429461695,"fUST",-647.28,0.00028767,2,"2025-08-05T21:31:01.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496760,1754429461704,"fUST",-569.2,0.00028767,2,"2025-08-05T21:31:01.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496761,1754429461713,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.713",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496762,1754429461723,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496763,1754429461733,"fUST",-532.14197992,0.00028767,2,"2025-08-05T21:31:01.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496764,1754429461743,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496765,1754429461752,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496766,1754429461762,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496767,1754429461771,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496768,1754429461781,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496769,1754429461790,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496770,1754429461800,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496771,1754429461809,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496772,1754429461819,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496773,1754429461828,"fUST",-383.12478813,0.00028767,2,"2025-08-05T21:31:01.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496774,1754429461838,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496775,1754429461848,"fUST",-466.27022632,0.00028767,2,"2025-08-05T21:31:01.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496776,1754429461858,"fUST",-890.25,0.00028767,2,"2025-08-05T21:31:01.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496777,1754429461869,"fUST",-1215.52,0.00028767,2,"2025-08-05T21:31:01.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496778,1754429461879,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496779,1754429461889,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496780,1754429461899,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496781,1754429461909,"fUST",-537.0277846,0.00028767,2,"2025-08-05T21:31:01.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496782,1754429461918,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496783,1754429461928,"fUST",-1613.88,0.00028767,2,"2025-08-05T21:31:01.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496784,1754429461937,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496785,1754429461947,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.947",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496786,1754429461957,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496787,1754429461967,"fUST",-1003.33,0.00028767,2,"2025-08-05T21:31:01.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496788,1754429461976,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496789,1754429461988,"fUST",-306.737936,0.00028767,2,"2025-08-05T21:31:01.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496790,1754429461997,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:01.997",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496791,1754429462007,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496792,1754429462016,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496793,1754429462026,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496794,1754429462036,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496795,1754429462045,"fUST",-910.87,0.00028767,2,"2025-08-05T21:31:02.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496796,1754429462054,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496797,1754429462063,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496798,1754429462072,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496799,1754429462082,"fUST",-336.91920063,0.00028767,2,"2025-08-05T21:31:02.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496800,1754429462092,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496801,1754429462102,"fUST",-1721.06,0.00028767,2,"2025-08-05T21:31:02.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496802,1754429462112,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496803,1754429462123,"fUST",-495.79985782,0.00028767,2,"2025-08-05T21:31:02.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496804,1754429462132,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496805,1754429462142,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496806,1754429462152,"fUST",-475.04,0.00028767,2,"2025-08-05T21:31:02.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496807,1754429462163,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496808,1754429462174,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496809,1754429462183,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496810,1754429462195,"fUST",-307.7721266,0.00028767,2,"2025-08-05T21:31:02.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496811,1754429462204,"fUST",-510.22,0.00028767,2,"2025-08-05T21:31:02.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496812,1754429462213,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.213",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496813,1754429462223,"fUST",-1697.81,0.00028767,2,"2025-08-05T21:31:02.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496814,1754429462235,"fUST",-206.15088004,0.00028767,2,"2025-08-05T21:31:02.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496815,1754429462244,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496816,1754429462253,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496817,1754429462263,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496818,1754429462272,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496819,1754429462282,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496820,1754429462291,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496821,1754429462302,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496822,1754429462311,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496823,1754429462321,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496824,1754429462331,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496825,1754429462340,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496826,1754429462350,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496827,1754429462359,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.359",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496828,1754429462368,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.368",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496829,1754429462378,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496830,1754429462387,"fUST",-563.7824126,0.00028767,2,"2025-08-05T21:31:02.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496831,1754429462397,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496832,1754429462407,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496833,1754429462417,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.417",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496834,1754429462426,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496835,1754429462436,"fUST",-1389.71,0.00028767,2,"2025-08-05T21:31:02.436",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496836,1754429462445,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496837,1754429462455,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496838,1754429462464,"fUST",-1746.17,0.00028767,2,"2025-08-05T21:31:02.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496839,1754429462474,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496840,1754429462484,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496841,1754429462493,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496842,1754429462503,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496843,1754429462512,"fUST",-604.18,0.00028767,2,"2025-08-05T21:31:02.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496844,1754429462522,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496845,1754429462531,"fUST",-1166.12,0.00028767,2,"2025-08-05T21:31:02.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496846,1754429462540,"fUST",-885.05,0.00028767,2,"2025-08-05T21:31:02.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496847,1754429462549,"fUST",-467.13404748,0.00028767,2,"2025-08-05T21:31:02.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496848,1754429462559,"fUST",-1602.43,0.00028767,2,"2025-08-05T21:31:02.559",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496849,1754429462569,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496850,1754429462583,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496851,1754429462593,"fUST",-1853.92,0.00028767,2,"2025-08-05T21:31:02.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496852,1754429462602,"fUST",-1621.7,0.00028767,2,"2025-08-05T21:31:02.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496853,1754429462612,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496854,1754429462622,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496855,1754429462631,"fUST",-1277.23,0.00028767,2,"2025-08-05T21:31:02.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496856,1754429462641,"fUST",-588.9,0.00028767,2,"2025-08-05T21:31:02.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496857,1754429462653,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496858,1754429462664,"fUST",-490.79,0.00028767,2,"2025-08-05T21:31:02.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496859,1754429462673,"fUST",-1154.74,0.00028767,2,"2025-08-05T21:31:02.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496860,1754429462683,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496861,1754429462692,"fUST",-500.0,0.00028767,2,"2025-08-05T21:31:02.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496862,1754429462702,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496863,1754429462710,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496864,1754429462719,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496865,1754429462729,"fUST",-2365.9,0.00028767,2,"2025-08-05T21:31:02.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496866,1754429462739,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496867,1754429462748,"fUST",-491.7491041,0.00028767,2,"2025-08-05T21:31:02.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496868,1754429462758,"fUST",-2705.9,0.00028767,2,"2025-08-05T21:31:02.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496869,1754429462767,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496870,1754429462896,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496871,1754429462906,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496872,1754429462916,"fUST",-742.9,0.00028767,2,"2025-08-05T21:31:02.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496873,1754429462926,"fUST",-471.12566077,0.00028767,2,"2025-08-05T21:31:02.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496874,1754429462935,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496875,1754429462945,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496876,1754429462954,"fUST",-866.16,0.00028767,2,"2025-08-05T21:31:02.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496877,1754429462964,"fUST",-555.68,0.00028767,2,"2025-08-05T21:31:02.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496878,1754429462973,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496879,1754429462983,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:02.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496880,1754429462993,"fUST",-416.28278913,0.00028767,2,"2025-08-05T21:31:02.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496881,1754429463002,"fUST",-1093.91,0.00028767,2,"2025-08-05T21:31:03.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496882,1754429463011,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496883,1754429463020,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496884,1754429463030,"fUST",-444.5046586,0.00028767,2,"2025-08-05T21:31:03.030",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496885,1754429463039,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496886,1754429463050,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496887,1754429463061,"fUST",-5056.15,0.00028767,2,"2025-08-05T21:31:03.061",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496888,1754429463072,"fUST",-975.87,0.00028767,2,"2025-08-05T21:31:03.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496889,1754429463082,"fUST",-1579.03,0.00028767,2,"2025-08-05T21:31:03.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496890,1754429463092,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496891,1754429463102,"fUST",-1933.65,0.00028767,2,"2025-08-05T21:31:03.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496892,1754429463112,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496893,1754429463122,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496894,1754429463132,"fUST",-1460.3,0.00028767,2,"2025-08-05T21:31:03.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496895,1754429463143,"fUST",-909.37,0.00028767,2,"2025-08-05T21:31:03.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496896,1754429463152,"fUST",-1357.16,0.00028767,2,"2025-08-05T21:31:03.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496897,1754429463161,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496898,1754429463171,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496899,1754429463180,"fUST",-758.18,0.00028767,2,"2025-08-05T21:31:03.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496900,1754429463189,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496901,1754429463199,"fUST",-477.7675,0.00028767,2,"2025-08-05T21:31:03.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496902,1754429463208,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496903,1754429463217,"fUST",-628.98,0.00028767,2,"2025-08-05T21:31:03.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496904,1754429463227,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496905,1754429463238,"fUST",-2456.07,0.00028767,2,"2025-08-05T21:31:03.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496906,1754429463247,"fUST",-466.12165614,0.00028767,2,"2025-08-05T21:31:03.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496907,1754429463257,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496908,1754429463266,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496909,1754429463275,"fUST",-557.34488025,0.00028767,2,"2025-08-05T21:31:03.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496910,1754429463285,"fUST",-594.4,0.00028767,2,"2025-08-05T21:31:03.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496911,1754429463294,"fUST",-2085.01,0.00028767,2,"2025-08-05T21:31:03.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496912,1754429463303,"fUST",-740.07,0.00028767,2,"2025-08-05T21:31:03.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496913,1754429463313,"fUST",-467.30123933,0.00028767,2,"2025-08-05T21:31:03.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496914,1754429463322,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496915,1754429463331,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496916,1754429463340,"fUST",-75664.3,0.00028767,2,"2025-08-05T21:31:03.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496917,1754429463350,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496918,1754429463359,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.359",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496919,1754429463369,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496920,1754429463378,"fUST",-597.5,0.00028767,2,"2025-08-05T21:31:03.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496921,1754429463388,"fUST",-474.1285851,0.00028767,2,"2025-08-05T21:31:03.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496922,1754429463397,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496923,1754429463407,"fUST",-1539.9,0.00028767,2,"2025-08-05T21:31:03.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496924,1754429463416,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496925,1754429463426,"fUST",-883.82,0.00028767,2,"2025-08-05T21:31:03.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496926,1754429463435,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496927,1754429463445,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496928,1754429463454,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496929,1754429463464,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496930,1754429463474,"fUST",-2763.59,0.00028767,2,"2025-08-05T21:31:03.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496931,1754429463484,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496932,1754429463493,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496933,1754429463503,"fUST",-790.56,0.00028767,2,"2025-08-05T21:31:03.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496934,1754429463512,"fUST",-1031.45,0.00028767,2,"2025-08-05T21:31:03.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496935,1754429463523,"fUST",-759.32,0.00028767,2,"2025-08-05T21:31:03.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496936,1754429463532,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496937,1754429463542,"fUST",-7586.92,0.00028767,2,"2025-08-05T21:31:03.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496938,1754429463551,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496939,1754429463560,"fUST",-787.25,0.00028767,2,"2025-08-05T21:31:03.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496940,1754429463571,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496941,1754429463583,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496942,1754429463592,"fUST",-498.05,0.00028767,2,"2025-08-05T21:31:03.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496943,1754429463601,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496944,1754429463613,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496945,1754429463623,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496946,1754429463632,"fUST",-1040.96,0.00028767,2,"2025-08-05T21:31:03.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496947,1754429463641,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496948,1754429463651,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496949,1754429463662,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496950,1754429463671,"fUST",-2012.92,0.00028767,2,"2025-08-05T21:31:03.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496951,1754429463680,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496952,1754429463690,"fUST",-6734.57,0.00028767,2,"2025-08-05T21:31:03.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496953,1754429463699,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496954,1754429463708,"fUST",-1073.67,0.00028767,2,"2025-08-05T21:31:03.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496955,1754429463718,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496956,1754429463727,"fUST",-1457.79,0.00028767,2,"2025-08-05T21:31:03.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496957,1754429463737,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496958,1754429463747,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496959,1754429463756,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496960,1754429463765,"fUST",-729.8,0.00028767,2,"2025-08-05T21:31:03.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496961,1754429463775,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496962,1754429463784,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496963,1754429463795,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496964,1754429463804,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496965,1754429463814,"fUST",-1132.05,0.00028767,2,"2025-08-05T21:31:03.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496966,1754429463824,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496967,1754429463833,"fUST",-460.0,0.00028767,2,"2025-08-05T21:31:03.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496968,1754429463843,"fUST",-1000.0,0.00028768,5,"2025-08-05T21:31:03.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496969,1754429463852,"fUST",-1000.0,0.00028768,5,"2025-08-05T21:31:03.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496970,1754429463862,"fUST",-1500.0,0.00028768,2,"2025-08-05T21:31:03.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496971,1754429463872,"fUST",-500.0,0.00028768,5,"2025-08-05T21:31:03.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496972,1754429463881,"fUST",-1500.0,0.00028768,5,"2025-08-05T21:31:03.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496973,1754429463891,"fUST",-1500.0,0.00028768,5,"2025-08-05T21:31:03.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496974,1754429463900,"fUST",-1500.0,0.00028768,2,"2025-08-05T21:31:03.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496975,1754429463911,"fUST",-1500.0,0.00028768,5,"2025-08-05T21:31:03.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496976,1754429463920,"fUST",-360.0,0.00028807,2,"2025-08-05T21:31:03.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496977,1754429463929,"fUST",-200.0,0.00028821,5,"2025-08-05T21:31:03.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496978,1754429463939,"fUST",-199.66,0.00028832,15,"2025-08-05T21:31:03.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496979,1754429463948,"fUST",-199.66,0.00028932,15,"2025-08-05T21:31:03.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496980,1754429463957,"fUST",-4064.80219063,0.00028997,2,"2025-08-05T21:31:03.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496981,1754429463966,"fUST",-231.72586818,0.00029,10,"2025-08-05T21:31:03.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496982,1754429463975,"fUST",-874.56269016,0.00029,2,"2025-08-05T21:31:03.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496983,1754429463986,"fUST",-527.3554621,0.00029,10,"2025-08-05T21:31:03.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496984,1754429463996,"fUST",-306.737936,0.00029004,10,"2025-08-05T21:31:03.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496985,1754429464005,"fUST",-1428.51014532,0.00029016,5,"2025-08-05T21:31:04.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496986,1754429464014,"fUST",-300.47853833,0.00029021,5,"2025-08-05T21:31:04.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496987,1754429464023,"fUST",-199.66,0.00029032,15,"2025-08-05T21:31:04.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496988,1754429464033,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496989,1754429464042,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496990,1754429464051,"fUST",-475.27677854,0.00029041,2,"2025-08-05T21:31:04.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496991,1754429464061,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.061",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496992,1754429464070,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.070",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496993,1754429464080,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.080",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496994,1754429464089,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496995,1754429464099,"fUST",-538.16046026,0.00029041,2,"2025-08-05T21:31:04.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496996,1754429464109,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496997,1754429464118,"fUST",-162.42166547,0.00029041,2,"2025-08-05T21:31:04.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496998,1754429464127,"fUST",-2599.73,0.00029041,2,"2025-08-05T21:31:04.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377496999,1754429464136,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497000,1754429464146,"fUST",-500.0,0.00029041,2,"2025-08-05T21:31:04.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497001,1754429464155,"fUST",-647.28,0.00029041,2,"2025-08-05T21:31:04.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497002,1754429464165,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497003,1754429464175,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497004,1754429464184,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497005,1754429464193,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497006,1754429464203,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497007,1754429464212,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497008,1754429464221,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497009,1754429464232,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497010,1754429464242,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497011,1754429464252,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497012,1754429464261,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497013,1754429464271,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497014,1754429464280,"fUST",-890.25,0.00029041,2,"2025-08-05T21:31:04.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497015,1754429464289,"fUST",-1215.52,0.00029041,2,"2025-08-05T21:31:04.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497016,1754429464299,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497017,1754429464308,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497018,1754429464318,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497019,1754429464327,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497020,1754429464337,"fUST",-1613.88,0.00029041,2,"2025-08-05T21:31:04.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497021,1754429464346,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497022,1754429464356,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497023,1754429464366,"fUST",-537.02337628,0.00029041,2,"2025-08-05T21:31:04.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497024,1754429464375,"fUST",-1003.33,0.00029041,2,"2025-08-05T21:31:04.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497025,1754429464385,"fUST",-467.7913872,0.00029041,2,"2025-08-05T21:31:04.385",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497026,1754429464395,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497027,1754429464404,"fUST",-532.99793358,0.00029041,2,"2025-08-05T21:31:04.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497028,1754429464414,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497029,1754429464424,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497030,1754429464435,"fUST",-910.87,0.00029041,2,"2025-08-05T21:31:04.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497031,1754429464446,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.446",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497032,1754429464456,"fUST",-465.19100007,0.00029041,2,"2025-08-05T21:31:04.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497033,1754429464466,"fUST",-463.49054698,0.00029041,2,"2025-08-05T21:31:04.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497034,1754429464475,"fUST",-1721.06,0.00029041,2,"2025-08-05T21:31:04.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497035,1754429464486,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497036,1754429464495,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497037,1754429464504,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497038,1754429464514,"fUST",-475.04,0.00029041,2,"2025-08-05T21:31:04.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497039,1754429464523,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497040,1754429464533,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497041,1754429464542,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497042,1754429464552,"fUST",-510.22,0.00029041,2,"2025-08-05T21:31:04.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497043,1754429464561,"fUST",-465.60045507,0.00029041,2,"2025-08-05T21:31:04.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497044,1754429464572,"fUST",-1697.81,0.00029041,2,"2025-08-05T21:31:04.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497045,1754429464583,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497046,1754429464593,"fUST",-465.29334933,0.00029041,2,"2025-08-05T21:31:04.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497047,1754429464602,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497048,1754429464614,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497049,1754429464624,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497050,1754429464635,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497051,1754429464645,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497052,1754429464656,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.656",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497053,1754429464666,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497054,1754429464676,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497055,1754429464685,"fUST",-473.60711005,0.00029041,2,"2025-08-05T21:31:04.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497056,1754429464695,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.695",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497057,1754429464706,"fUST",-473.52161975,0.00029041,2,"2025-08-05T21:31:04.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497058,1754429464715,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497059,1754429464724,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497060,1754429464733,"fUST",-354.22544669,0.00029041,2,"2025-08-05T21:31:04.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497061,1754429464743,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497062,1754429464752,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497063,1754429464762,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497064,1754429464772,"fUST",-1389.71,0.00029041,2,"2025-08-05T21:31:04.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497065,1754429464784,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497066,1754429464795,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497067,1754429464806,"fUST",-1746.17,0.00029041,2,"2025-08-05T21:31:04.806",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497068,1754429464817,"fUST",-257.37088396,0.00029041,2,"2025-08-05T21:31:04.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497069,1754429464829,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497070,1754429464839,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497071,1754429464848,"fUST",-516.11,0.00029041,2,"2025-08-05T21:31:04.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497072,1754429464858,"fUST",-604.18,0.00029041,2,"2025-08-05T21:31:04.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497073,1754429464868,"fUST",-1166.12,0.00029041,2,"2025-08-05T21:31:04.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497074,1754429464878,"fUST",-885.05,0.00029041,2,"2025-08-05T21:31:04.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497075,1754429464891,"fUST",-1602.43,0.00029041,2,"2025-08-05T21:31:04.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497076,1754429464902,"fUST",-494.61,0.00029041,2,"2025-08-05T21:31:04.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497077,1754429464913,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497078,1754429464923,"fUST",-1853.92,0.00029041,2,"2025-08-05T21:31:04.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497079,1754429464933,"fUST",-1621.7,0.00029041,2,"2025-08-05T21:31:04.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497080,1754429464943,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497081,1754429464954,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497082,1754429464963,"fUST",-1277.23,0.00029041,2,"2025-08-05T21:31:04.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497083,1754429464972,"fUST",-588.9,0.00029041,2,"2025-08-05T21:31:04.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497084,1754429464982,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:04.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497085,1754429464992,"fUST",-490.79,0.00029041,2,"2025-08-05T21:31:04.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497086,1754429465001,"fUST",-1154.74,0.00029041,2,"2025-08-05T21:31:05.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497087,1754429465014,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497088,1754429465024,"fUST",-500.0,0.00029041,2,"2025-08-05T21:31:05.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497089,1754429465035,"fUST",-218.13481286,0.00029041,2,"2025-08-05T21:31:05.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497090,1754429465047,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497091,1754429465065,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497092,1754429465075,"fUST",-2365.9,0.00029041,2,"2025-08-05T21:31:05.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497093,1754429465086,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.086",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497094,1754429465095,"fUST",-2705.9,0.00029041,2,"2025-08-05T21:31:05.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497095,1754429465104,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497096,1754429465114,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497097,1754429465125,"fUST",-465.94527768,0.00029041,2,"2025-08-05T21:31:05.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497098,1754429465137,"fUST",-742.9,0.00029041,2,"2025-08-05T21:31:05.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497099,1754429465148,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497100,1754429465158,"fUST",-866.16,0.00029041,2,"2025-08-05T21:31:05.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497101,1754429465168,"fUST",-555.68,0.00029041,2,"2025-08-05T21:31:05.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497102,1754429465179,"fUST",-197.12379959,0.00029041,2,"2025-08-05T21:31:05.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497103,1754429465190,"fUST",-1093.91,0.00029041,2,"2025-08-05T21:31:05.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497104,1754429465201,"fUST",-464.99348653,0.00029041,2,"2025-08-05T21:31:05.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497105,1754429465211,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497106,1754429465222,"fUST",-297.64655322,0.00029041,2,"2025-08-05T21:31:05.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497107,1754429465231,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497108,1754429465247,"fUST",-5056.15,0.00029041,2,"2025-08-05T21:31:05.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497109,1754429465256,"fUST",-975.87,0.00029041,2,"2025-08-05T21:31:05.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497110,1754429465266,"fUST",-1579.03,0.00029041,2,"2025-08-05T21:31:05.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497111,1754429465277,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.277",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497112,1754429465287,"fUST",-1933.65,0.00029041,2,"2025-08-05T21:31:05.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497113,1754429465297,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497114,1754429465307,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.307",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497115,1754429465319,"fUST",-1460.3,0.00029041,2,"2025-08-05T21:31:05.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497116,1754429465328,"fUST",-909.37,0.00029041,2,"2025-08-05T21:31:05.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497117,1754429465339,"fUST",-1357.16,0.00029041,2,"2025-08-05T21:31:05.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497118,1754429465348,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497119,1754429465360,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497120,1754429465369,"fUST",-758.18,0.00029041,2,"2025-08-05T21:31:05.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497121,1754429465379,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497122,1754429465388,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497123,1754429465398,"fUST",-628.98,0.00029041,2,"2025-08-05T21:31:05.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497124,1754429465407,"fUST",-466.11556657,0.00029041,2,"2025-08-05T21:31:05.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497125,1754429465417,"fUST",-2456.07,0.00029041,2,"2025-08-05T21:31:05.417",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497126,1754429465426,"fUST",-594.4,0.00029041,2,"2025-08-05T21:31:05.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497127,1754429465435,"fUST",-2085.01,0.00029041,2,"2025-08-05T21:31:05.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497128,1754429465445,"fUST",-740.07,0.00029041,2,"2025-08-05T21:31:05.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497129,1754429465455,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497130,1754429465465,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.465",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497131,1754429465476,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497132,1754429465486,"fUST",-75664.3,0.00029041,2,"2025-08-05T21:31:05.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497133,1754429465495,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497134,1754429465505,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.505",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497135,1754429465514,"fUST",-597.5,0.00029041,2,"2025-08-05T21:31:05.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497136,1754429465525,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497137,1754429465535,"fUST",-1539.9,0.00029041,2,"2025-08-05T21:31:05.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497138,1754429465544,"fUST",-468.56722548,0.00029041,2,"2025-08-05T21:31:05.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497139,1754429465556,"fUST",-883.82,0.00029041,2,"2025-08-05T21:31:05.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497140,1754429465682,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497141,1754429465692,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497142,1754429465701,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497143,1754429465711,"fUST",-2763.59,0.00029041,2,"2025-08-05T21:31:05.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497144,1754429465720,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497145,1754429465729,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497146,1754429465739,"fUST",-790.56,0.00029041,2,"2025-08-05T21:31:05.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497147,1754429465749,"fUST",-1031.45,0.00029041,2,"2025-08-05T21:31:05.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497148,1754429465759,"fUST",-759.32,0.00029041,2,"2025-08-05T21:31:05.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497149,1754429465768,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.768",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497150,1754429465777,"fUST",-7586.92,0.00029041,2,"2025-08-05T21:31:05.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497151,1754429465787,"fUST",-553.75593702,0.00029041,2,"2025-08-05T21:31:05.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497152,1754429465796,"fUST",-787.25,0.00029041,2,"2025-08-05T21:31:05.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497153,1754429465805,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497154,1754429465815,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497155,1754429465824,"fUST",-498.05,0.00029041,2,"2025-08-05T21:31:05.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497156,1754429465833,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497157,1754429465843,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497158,1754429465852,"fUST",-1040.96,0.00029041,2,"2025-08-05T21:31:05.852",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497159,1754429465862,"fUST",-466.77127375,0.00029041,2,"2025-08-05T21:31:05.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497160,1754429465871,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497161,1754429465880,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497162,1754429465891,"fUST",-2012.92,0.00029041,2,"2025-08-05T21:31:05.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497163,1754429465902,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497164,1754429465912,"fUST",-6734.57,0.00029041,2,"2025-08-05T21:31:05.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497165,1754429465924,"fUST",-1073.67,0.00029041,2,"2025-08-05T21:31:05.924",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497166,1754429465934,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497167,1754429465943,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497168,1754429465952,"fUST",-1457.79,0.00029041,2,"2025-08-05T21:31:05.952",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497169,1754429465963,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497170,1754429465974,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497171,1754429465985,"fUST",-729.8,0.00029041,2,"2025-08-05T21:31:05.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497172,1754429465995,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:05.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497173,1754429466004,"fUST",-497.98728385,0.00029041,2,"2025-08-05T21:31:06.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497174,1754429466014,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:06.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497175,1754429466023,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:06.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497176,1754429466032,"fUST",-1132.05,0.00029041,2,"2025-08-05T21:31:06.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497177,1754429466041,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:06.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497178,1754429466051,"fUST",-460.0,0.00029041,2,"2025-08-05T21:31:06.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497179,1754429466061,"fUST",-1021.3620583,0.00029068,5,"2025-08-05T21:31:06.061",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497180,1754429466070,"fUST",-200.0,0.00029068,5,"2025-08-05T21:31:06.070",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497181,1754429466079,"fUST",-199.66,0.00029132,15,"2025-08-05T21:31:06.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497182,1754429466088,"fUST",-151.0,0.00029164,2,"2025-08-05T21:31:06.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497183,1754429466097,"fUST",-23009.51934145,0.00029164,2,"2025-08-05T21:31:06.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497184,1754429466106,"fUST",-1000.0,0.000292,6,"2025-08-05T21:31:06.106",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497185,1754429466116,"fUST",-199.66,0.00029232,15,"2025-08-05T21:31:06.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497186,1754429466125,"fUST",-469.60345435,0.00029315,2,"2025-08-05T21:31:06.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497187,1754429466135,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497188,1754429466145,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497189,1754429466154,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497190,1754429466163,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497191,1754429466172,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497192,1754429466181,"fUST",-2599.73,0.00029315,2,"2025-08-05T21:31:06.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497193,1754429466191,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497194,1754429466202,"fUST",-500.0,0.00029315,2,"2025-08-05T21:31:06.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497195,1754429466211,"fUST",-647.28,0.00029315,2,"2025-08-05T21:31:06.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497196,1754429466220,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497197,1754429466230,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497198,1754429466241,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497199,1754429466250,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497200,1754429466260,"fUST",-215.88746037,0.00029315,2,"2025-08-05T21:31:06.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497201,1754429466270,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497202,1754429466280,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497203,1754429466289,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497204,1754429466299,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497205,1754429466309,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497206,1754429466318,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497207,1754429466328,"fUST",-890.25,0.00029315,2,"2025-08-05T21:31:06.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497208,1754429466338,"fUST",-1215.52,0.00029315,2,"2025-08-05T21:31:06.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497209,1754429466348,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497210,1754429466357,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497211,1754429466368,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.368",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497212,1754429466378,"fUST",-465.08567592,0.00029315,2,"2025-08-05T21:31:06.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497213,1754429466387,"fUST",-1613.88,0.00029315,2,"2025-08-05T21:31:06.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497214,1754429466397,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497215,1754429466407,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497216,1754429466416,"fUST",-1003.33,0.00029315,2,"2025-08-05T21:31:06.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497217,1754429466425,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497218,1754429466434,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.434",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497219,1754429466444,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497220,1754429466453,"fUST",-910.87,0.00029315,2,"2025-08-05T21:31:06.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497221,1754429466463,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497222,1754429466472,"fUST",-1721.06,0.00029315,2,"2025-08-05T21:31:06.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497223,1754429466481,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497224,1754429466490,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497225,1754429466499,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497226,1754429466509,"fUST",-475.04,0.00029315,2,"2025-08-05T21:31:06.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497227,1754429466519,"fUST",-156.7364319,0.00029315,2,"2025-08-05T21:31:06.519",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497228,1754429466529,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497229,1754429466538,"fUST",-510.22,0.00029315,2,"2025-08-05T21:31:06.538",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497230,1754429466548,"fUST",-1697.81,0.00029315,2,"2025-08-05T21:31:06.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497231,1754429466557,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497232,1754429466569,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497233,1754429466585,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497234,1754429466595,"fUST",-587.7216217,0.00029315,2,"2025-08-05T21:31:06.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497235,1754429466605,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497236,1754429466616,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.616",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497237,1754429466625,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497238,1754429466634,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.634",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497239,1754429466644,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497240,1754429466653,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497241,1754429466663,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497242,1754429466672,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497243,1754429466682,"fUST",-467.97800243,0.00029315,2,"2025-08-05T21:31:06.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497244,1754429466691,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497245,1754429466700,"fUST",-1389.71,0.00029315,2,"2025-08-05T21:31:06.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497246,1754429466709,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497247,1754429466718,"fUST",-1746.17,0.00029315,2,"2025-08-05T21:31:06.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497248,1754429466727,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497249,1754429466738,"fUST",-347.00643513,0.00029315,2,"2025-08-05T21:31:06.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497250,1754429466747,"fUST",-604.18,0.00029315,2,"2025-08-05T21:31:06.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497251,1754429466756,"fUST",-1166.12,0.00029315,2,"2025-08-05T21:31:06.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497252,1754429466765,"fUST",-885.05,0.00029315,2,"2025-08-05T21:31:06.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497253,1754429466774,"fUST",-1602.43,0.00029315,2,"2025-08-05T21:31:06.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497254,1754429466783,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497255,1754429466792,"fUST",-1853.92,0.00029315,2,"2025-08-05T21:31:06.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497256,1754429466802,"fUST",-1621.7,0.00029315,2,"2025-08-05T21:31:06.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497257,1754429466811,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497258,1754429466821,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497259,1754429466830,"fUST",-1277.23,0.00029315,2,"2025-08-05T21:31:06.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497260,1754429466839,"fUST",-588.9,0.00029315,2,"2025-08-05T21:31:06.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497261,1754429466848,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497262,1754429466857,"fUST",-490.79,0.00029315,2,"2025-08-05T21:31:06.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497263,1754429466866,"fUST",-1154.74,0.00029315,2,"2025-08-05T21:31:06.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497264,1754429466875,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.875",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497265,1754429466884,"fUST",-500.0,0.00029315,2,"2025-08-05T21:31:06.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497266,1754429466894,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497267,1754429466903,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497268,1754429466912,"fUST",-2365.9,0.00029315,2,"2025-08-05T21:31:06.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497269,1754429466921,"fUST",-2705.9,0.00029315,2,"2025-08-05T21:31:06.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497270,1754429466931,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497271,1754429466939,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497272,1754429466949,"fUST",-419.08537142,0.00029315,2,"2025-08-05T21:31:06.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497273,1754429466958,"fUST",-742.9,0.00029315,2,"2025-08-05T21:31:06.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497274,1754429466967,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:06.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497275,1754429466976,"fUST",-866.16,0.00029315,2,"2025-08-05T21:31:06.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497276,1754429466989,"fUST",-555.68,0.00029315,2,"2025-08-05T21:31:06.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497277,1754429466998,"fUST",-1093.91,0.00029315,2,"2025-08-05T21:31:06.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497278,1754429467007,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497279,1754429467016,"fUST",-170.68261476,0.00029315,2,"2025-08-05T21:31:07.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497280,1754429467025,"fUST",-5056.15,0.00029315,2,"2025-08-05T21:31:07.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497281,1754429467035,"fUST",-975.87,0.00029315,2,"2025-08-05T21:31:07.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497282,1754429467044,"fUST",-1579.03,0.00029315,2,"2025-08-05T21:31:07.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497283,1754429467053,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497284,1754429467062,"fUST",-1933.65,0.00029315,2,"2025-08-05T21:31:07.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497285,1754429467072,"fUST",-323.34260802,0.00029315,2,"2025-08-05T21:31:07.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497286,1754429467081,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497287,1754429467089,"fUST",-1460.3,0.00029315,2,"2025-08-05T21:31:07.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497288,1754429467098,"fUST",-909.37,0.00029315,2,"2025-08-05T21:31:07.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497289,1754429467107,"fUST",-1357.16,0.00029315,2,"2025-08-05T21:31:07.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497290,1754429467116,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497291,1754429467125,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497292,1754429467135,"fUST",-758.18,0.00029315,2,"2025-08-05T21:31:07.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497293,1754429467144,"fUST",-483.53797526,0.00029315,2,"2025-08-05T21:31:07.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497294,1754429467153,"fUST",-577.33608087,0.00029315,2,"2025-08-05T21:31:07.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497295,1754429467162,"fUST",-628.98,0.00029315,2,"2025-08-05T21:31:07.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497296,1754429467171,"fUST",-2456.07,0.00029315,2,"2025-08-05T21:31:07.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497297,1754429467181,"fUST",-594.4,0.00029315,2,"2025-08-05T21:31:07.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497298,1754429467190,"fUST",-2085.01,0.00029315,2,"2025-08-05T21:31:07.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497299,1754429467199,"fUST",-740.07,0.00029315,2,"2025-08-05T21:31:07.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497300,1754429467209,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.209",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497301,1754429467218,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497302,1754429467227,"fUST",-75664.3,0.00029315,2,"2025-08-05T21:31:07.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497303,1754429467238,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497304,1754429467248,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497305,1754429467257,"fUST",-597.5,0.00029315,2,"2025-08-05T21:31:07.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497306,1754429467267,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497307,1754429467276,"fUST",-1539.9,0.00029315,2,"2025-08-05T21:31:07.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497308,1754429467285,"fUST",-883.82,0.00029315,2,"2025-08-05T21:31:07.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497309,1754429467294,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497310,1754429467303,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497311,1754429467312,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497312,1754429467321,"fUST",-2763.59,0.00029315,2,"2025-08-05T21:31:07.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497313,1754429467331,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497314,1754429467341,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497315,1754429467351,"fUST",-790.56,0.00029315,2,"2025-08-05T21:31:07.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497316,1754429467363,"fUST",-1031.45,0.00029315,2,"2025-08-05T21:31:07.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497317,1754429467372,"fUST",-759.32,0.00029315,2,"2025-08-05T21:31:07.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497318,1754429467381,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497319,1754429467391,"fUST",-7586.92,0.00029315,2,"2025-08-05T21:31:07.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497320,1754429467400,"fUST",-787.25,0.00029315,2,"2025-08-05T21:31:07.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497321,1754429467410,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497322,1754429467419,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497323,1754429467430,"fUST",-498.05,0.00029315,2,"2025-08-05T21:31:07.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497324,1754429467440,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497325,1754429467450,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497326,1754429467459,"fUST",-1040.96,0.00029315,2,"2025-08-05T21:31:07.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497327,1754429467468,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497328,1754429467478,"fUST",-2012.92,0.00029315,2,"2025-08-05T21:31:07.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497329,1754429467490,"fUST",-6734.57,0.00029315,2,"2025-08-05T21:31:07.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497330,1754429467499,"fUST",-1073.67,0.00029315,2,"2025-08-05T21:31:07.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497331,1754429467508,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497332,1754429467518,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497333,1754429467527,"fUST",-1457.79,0.00029315,2,"2025-08-05T21:31:07.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497334,1754429467536,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497335,1754429467545,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497336,1754429467555,"fUST",-729.8,0.00029315,2,"2025-08-05T21:31:07.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497337,1754429467564,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497338,1754429467576,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497339,1754429467585,"fUST",-1132.05,0.00029315,2,"2025-08-05T21:31:07.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497340,1754429467594,"fUST",-460.0,0.00029315,2,"2025-08-05T21:31:07.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497341,1754429467603,"fUST",-1500.0,0.00029316,2,"2025-08-05T21:31:07.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497342,1754429467615,"fUST",-2000.0,0.00029316,5,"2025-08-05T21:31:07.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497343,1754429467624,"fUST",-2000.0,0.00029316,5,"2025-08-05T21:31:07.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497344,1754429467634,"fUST",-2000.0,0.00029316,2,"2025-08-05T21:31:07.634",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497345,1754429467644,"fUST",-500.0,0.00029316,5,"2025-08-05T21:31:07.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497346,1754429467654,"fUST",-199.66,0.00029332,15,"2025-08-05T21:31:07.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497347,1754429467663,"fUST",-460.0,0.00029355,2,"2025-08-05T21:31:07.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497348,1754429467672,"fUST",-600.0,0.0002939,2,"2025-08-05T21:31:07.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497349,1754429467681,"fUST",-257.39,0.0002939,2,"2025-08-05T21:31:07.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497350,1754429467691,"fUST",-199.66,0.00029432,15,"2025-08-05T21:31:07.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497351,1754429467700,"fUST",-12383.7971005,0.00029457,12,"2025-08-05T21:31:07.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497352,1754429467709,"fUST",-199.66,0.00029532,15,"2025-08-05T21:31:07.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497353,1754429467719,"fUST",-310.8460183,0.00029589,2,"2025-08-05T21:31:07.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497354,1754429467728,"fUST",-561.40315,0.00029589,2,"2025-08-05T21:31:07.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497355,1754429467739,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497356,1754429467748,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497357,1754429467758,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497358,1754429467767,"fUST",-2599.73,0.00029589,2,"2025-08-05T21:31:07.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497359,1754429467776,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497360,1754429467786,"fUST",-500.0,0.00029589,2,"2025-08-05T21:31:07.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497361,1754429467796,"fUST",-647.28,0.00029589,2,"2025-08-05T21:31:07.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497362,1754429467805,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497363,1754429467815,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497364,1754429467825,"fUST",-584.84112226,0.00029589,2,"2025-08-05T21:31:07.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497365,1754429467834,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497366,1754429467844,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497367,1754429467853,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497368,1754429467862,"fUST",-581.44178788,0.00029589,2,"2025-08-05T21:31:07.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497369,1754429467871,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497370,1754429467880,"fUST",-890.25,0.00029589,2,"2025-08-05T21:31:07.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497371,1754429467889,"fUST",-1215.52,0.00029589,2,"2025-08-05T21:31:07.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497372,1754429467899,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497373,1754429467908,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497374,1754429467918,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497375,1754429467927,"fUST",-1613.88,0.00029589,2,"2025-08-05T21:31:07.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497376,1754429467937,"fUST",-468.13077803,0.00029589,2,"2025-08-05T21:31:07.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497377,1754429467946,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497378,1754429467956,"fUST",-1003.33,0.00029589,2,"2025-08-05T21:31:07.956",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497379,1754429467966,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497380,1754429467975,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497381,1754429467986,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:07.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497382,1754429467996,"fUST",-910.87,0.00029589,2,"2025-08-05T21:31:07.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497383,1754429468005,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497384,1754429468014,"fUST",-1721.06,0.00029589,2,"2025-08-05T21:31:08.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497385,1754429468024,"fUST",-346.9539371,0.00029589,2,"2025-08-05T21:31:08.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497386,1754429468033,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497387,1754429468043,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497388,1754429468164,"fUST",-475.04,0.00029589,2,"2025-08-05T21:31:08.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497389,1754429468174,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497390,1754429468183,"fUST",-510.22,0.00029589,2,"2025-08-05T21:31:08.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497391,1754429468193,"fUST",-1697.81,0.00029589,2,"2025-08-05T21:31:08.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497392,1754429468203,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497393,1754429468212,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497394,1754429468221,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497395,1754429468231,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497396,1754429468243,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497397,1754429468253,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497398,1754429468262,"fUST",-598.6997287,0.00029589,2,"2025-08-05T21:31:08.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497399,1754429468272,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497400,1754429468281,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497401,1754429468290,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497402,1754429468300,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497403,1754429468309,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497404,1754429468318,"fUST",-1389.71,0.00029589,2,"2025-08-05T21:31:08.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497405,1754429468327,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497406,1754429468336,"fUST",-1746.17,0.00029589,2,"2025-08-05T21:31:08.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497407,1754429468346,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497408,1754429468355,"fUST",-604.18,0.00029589,2,"2025-08-05T21:31:08.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497409,1754429468364,"fUST",-1166.12,0.00029589,2,"2025-08-05T21:31:08.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497410,1754429468373,"fUST",-885.05,0.00029589,2,"2025-08-05T21:31:08.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497411,1754429468383,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:08.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497412,1754429468392,"fUST",-1602.43,0.00029589,2,"2025-08-05T21:31:08.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497413,1754429468401,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497414,1754429468410,"fUST",-1853.92,0.00029589,2,"2025-08-05T21:31:08.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497415,1754429468420,"fUST",-1621.7,0.00029589,2,"2025-08-05T21:31:08.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497416,1754429468430,"fUST",-208.38750257,0.00029589,2,"2025-08-05T21:31:08.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497417,1754429468439,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497418,1754429468449,"fUST",-1277.23,0.00029589,2,"2025-08-05T21:31:08.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497419,1754429468458,"fUST",-588.9,0.00029589,2,"2025-08-05T21:31:08.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497420,1754429468468,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497421,1754429468478,"fUST",-490.79,0.00029589,2,"2025-08-05T21:31:08.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497422,1754429468491,"fUST",-1154.74,0.00029589,2,"2025-08-05T21:31:08.491",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497423,1754429468501,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497424,1754429468511,"fUST",-500.0,0.00029589,2,"2025-08-05T21:31:08.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497425,1754429468521,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497426,1754429468531,"fUST",-469.33498672,0.00029589,2,"2025-08-05T21:31:08.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497427,1754429468541,"fUST",-2365.9,0.00029589,2,"2025-08-05T21:31:08.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497428,1754429468550,"fUST",-2705.9,0.00029589,2,"2025-08-05T21:31:08.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497429,1754429468560,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497430,1754429468571,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497431,1754429468584,"fUST",-742.9,0.00029589,2,"2025-08-05T21:31:08.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497432,1754429468593,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497433,1754429468603,"fUST",-866.16,0.00029589,2,"2025-08-05T21:31:08.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497434,1754429468612,"fUST",-555.68,0.00029589,2,"2025-08-05T21:31:08.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497435,1754429468622,"fUST",-1093.91,0.00029589,2,"2025-08-05T21:31:08.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497436,1754429468631,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497437,1754429468640,"fUST",-5056.15,0.00029589,2,"2025-08-05T21:31:08.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497438,1754429468650,"fUST",-975.87,0.00029589,2,"2025-08-05T21:31:08.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497439,1754429468659,"fUST",-1579.03,0.00029589,2,"2025-08-05T21:31:08.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497440,1754429468669,"fUST",-368.85783368,0.00029589,2,"2025-08-05T21:31:08.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497441,1754429468678,"fUST",-304.206725,0.00029589,7,"2025-08-05T21:31:08.678",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497442,1754429468687,"fUST",-1933.65,0.00029589,2,"2025-08-05T21:31:08.687",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497443,1754429468697,"fUST",-304.206725,0.00029589,7,"2025-08-05T21:31:08.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497444,1754429468706,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497445,1754429468716,"fUST",-1460.3,0.00029589,2,"2025-08-05T21:31:08.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497446,1754429468725,"fUST",-909.37,0.00029589,2,"2025-08-05T21:31:08.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497447,1754429468734,"fUST",-1357.16,0.00029589,2,"2025-08-05T21:31:08.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497448,1754429468746,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497449,1754429468755,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497450,1754429468764,"fUST",-758.18,0.00029589,2,"2025-08-05T21:31:08.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497451,1754429468773,"fUST",-628.98,0.00029589,2,"2025-08-05T21:31:08.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497452,1754429468782,"fUST",-2456.07,0.00029589,2,"2025-08-05T21:31:08.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497453,1754429468791,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:08.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497454,1754429468799,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:08.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497455,1754429468808,"fUST",-594.4,0.00029589,2,"2025-08-05T21:31:08.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497456,1754429468817,"fUST",-2085.01,0.00029589,2,"2025-08-05T21:31:08.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497457,1754429468826,"fUST",-740.07,0.00029589,2,"2025-08-05T21:31:08.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497458,1754429468836,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497459,1754429468845,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497460,1754429468854,"fUST",-75664.3,0.00029589,2,"2025-08-05T21:31:08.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497461,1754429468863,"fUST",-555.40811804,0.00029589,2,"2025-08-05T21:31:08.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497462,1754429468872,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:08.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497463,1754429468881,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497464,1754429468890,"fUST",-1539.9,0.00029589,2,"2025-08-05T21:31:08.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497465,1754429468899,"fUST",-597.5,0.00029589,2,"2025-08-05T21:31:08.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497466,1754429468908,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:08.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497467,1754429468918,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497468,1754429468927,"fUST",-883.82,0.00029589,2,"2025-08-05T21:31:08.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497469,1754429468936,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497470,1754429468946,"fUST",-472.25382233,0.00029589,2,"2025-08-05T21:31:08.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497471,1754429468955,"fUST",-2763.59,0.00029589,2,"2025-08-05T21:31:08.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497472,1754429468965,"fUST",-175.0,0.00029589,7,"2025-08-05T21:31:08.965",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497473,1754429468975,"fUST",-175.0,0.00029589,7,"2025-08-05T21:31:08.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497474,1754429468984,"fUST",-324.156581,0.00029589,7,"2025-08-05T21:31:08.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497475,1754429468998,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:08.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497476,1754429469007,"fUST",-324.156581,0.00029589,7,"2025-08-05T21:31:09.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497477,1754429469016,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:09.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497478,1754429469026,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497479,1754429469035,"fUST",-790.56,0.00029589,2,"2025-08-05T21:31:09.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497480,1754429469044,"fUST",-1031.45,0.00029589,2,"2025-08-05T21:31:09.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497481,1754429469053,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:09.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497482,1754429469063,"fUST",-759.32,0.00029589,2,"2025-08-05T21:31:09.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497483,1754429469072,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497484,1754429469081,"fUST",-964.554338,0.00029589,7,"2025-08-05T21:31:09.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497485,1754429469091,"fUST",-7586.92,0.00029589,2,"2025-08-05T21:31:09.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497486,1754429469100,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:09.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497487,1754429469109,"fUST",-787.25,0.00029589,2,"2025-08-05T21:31:09.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497488,1754429469119,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497489,1754429469128,"fUST",-964.554338,0.00029589,7,"2025-08-05T21:31:09.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497490,1754429469138,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497491,1754429469147,"fUST",-498.05,0.00029589,2,"2025-08-05T21:31:09.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497492,1754429469157,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:09.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497493,1754429469166,"fUST",-151.0,0.00029589,7,"2025-08-05T21:31:09.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497494,1754429469176,"fUST",-464.2556027,0.00029589,2,"2025-08-05T21:31:09.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497495,1754429469186,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.186",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497496,1754429469195,"fUST",-1040.96,0.00029589,2,"2025-08-05T21:31:09.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497497,1754429469204,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497498,1754429469213,"fUST",-2012.92,0.00029589,2,"2025-08-05T21:31:09.213",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497499,1754429469222,"fUST",-1073.67,0.00029589,2,"2025-08-05T21:31:09.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497500,1754429469234,"fUST",-6734.57,0.00029589,2,"2025-08-05T21:31:09.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497501,1754429469247,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497502,1754429469257,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497503,1754429469266,"fUST",-1457.79,0.00029589,2,"2025-08-05T21:31:09.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497504,1754429469276,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497505,1754429469285,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497506,1754429469294,"fUST",-729.8,0.00029589,2,"2025-08-05T21:31:09.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497507,1754429469304,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497508,1754429469313,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497509,1754429469323,"fUST",-1132.05,0.00029589,2,"2025-08-05T21:31:09.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497510,1754429469333,"fUST",-460.0,0.00029589,2,"2025-08-05T21:31:09.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497511,1754429469342,"fUST",-199.66,0.00029632,15,"2025-08-05T21:31:09.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497512,1754429469352,"fUST",-1000.0,0.000297,6,"2025-08-05T21:31:09.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497513,1754429469361,"fUST",-199.66,0.00029732,15,"2025-08-05T21:31:09.361",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497514,1754429469371,"fUST",-199.66,0.00029832,15,"2025-08-05T21:31:09.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497515,1754429469381,"fUST",-151.0,0.00029863,7,"2025-08-05T21:31:09.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497516,1754429469390,"fUST",-213.100541,0.00029863,7,"2025-08-05T21:31:09.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497517,1754429469399,"fUST",-213.100541,0.00029863,7,"2025-08-05T21:31:09.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497518,1754429469409,"fUST",-151.0,0.00029863,7,"2025-08-05T21:31:09.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497519,1754429469419,"fUST",-185.29827,0.00029863,7,"2025-08-05T21:31:09.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497520,1754429469428,"fUST",-185.29827,0.00029863,7,"2025-08-05T21:31:09.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497521,1754429469438,"fUST",-151.0,0.00029863,7,"2025-08-05T21:31:09.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497522,1754429469448,"fUST",-151.0,0.00029863,7,"2025-08-05T21:31:09.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497523,1754429469457,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497524,1754429469467,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497525,1754429469477,"fUST",-154.84290455,0.00029863,2,"2025-08-05T21:31:09.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497526,1754429469486,"fUST",-384.51309034,0.00029863,2,"2025-08-05T21:31:09.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497527,1754429469499,"fUST",-2599.73,0.00029863,2,"2025-08-05T21:31:09.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497528,1754429469508,"fUST",-500.0,0.00029863,2,"2025-08-05T21:31:09.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497529,1754429469517,"fUST",-647.28,0.00029863,2,"2025-08-05T21:31:09.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497530,1754429469526,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497531,1754429469536,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497532,1754429469545,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497533,1754429469555,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497534,1754429469565,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497535,1754429469580,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.580",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497536,1754429469590,"fUST",-890.25,0.00029863,2,"2025-08-05T21:31:09.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497537,1754429469599,"fUST",-1215.52,0.00029863,2,"2025-08-05T21:31:09.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497538,1754429469609,"fUST",-470.88260073,0.00029863,2,"2025-08-05T21:31:09.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497539,1754429469619,"fUST",-477.74168572,0.00029863,2,"2025-08-05T21:31:09.619",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497540,1754429469628,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497541,1754429469638,"fUST",-1613.88,0.00029863,2,"2025-08-05T21:31:09.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497542,1754429469647,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.647",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497543,1754429469657,"fUST",-1003.33,0.00029863,2,"2025-08-05T21:31:09.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497544,1754429469666,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497545,1754429469676,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497546,1754429469685,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497547,1754429469694,"fUST",-910.87,0.00029863,2,"2025-08-05T21:31:09.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497548,1754429469703,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.703",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497549,1754429469712,"fUST",-1721.06,0.00029863,2,"2025-08-05T21:31:09.712",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497550,1754429469721,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497551,1754429469730,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497552,1754429469739,"fUST",-475.04,0.00029863,2,"2025-08-05T21:31:09.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497553,1754429469752,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497554,1754429469761,"fUST",-510.22,0.00029863,2,"2025-08-05T21:31:09.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497555,1754429469770,"fUST",-1697.81,0.00029863,2,"2025-08-05T21:31:09.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497556,1754429469779,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497557,1754429469788,"fUST",-603.26,0.00029863,2,"2025-08-05T21:31:09.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497558,1754429469797,"fUST",-469.96996308,0.00029863,2,"2025-08-05T21:31:09.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497559,1754429469806,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.806",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497560,1754429469815,"fUST",-505.09,0.00029863,2,"2025-08-05T21:31:09.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497561,1754429469824,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497562,1754429469833,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497563,1754429469842,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497564,1754429469851,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497565,1754429469860,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497566,1754429469869,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497567,1754429469878,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497568,1754429469887,"fUST",-1389.71,0.00029863,2,"2025-08-05T21:31:09.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497569,1754429469896,"fUST",-1746.17,0.00029863,2,"2025-08-05T21:31:09.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497570,1754429469906,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497571,1754429469915,"fUST",-151.0,0.00029863,7,"2025-08-05T21:31:09.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497572,1754429469924,"fUST",-151.0,0.00029863,7,"2025-08-05T21:31:09.924",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497573,1754429469933,"fUST",-604.18,0.00029863,2,"2025-08-05T21:31:09.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497574,1754429469942,"fUST",-1166.12,0.00029863,2,"2025-08-05T21:31:09.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497575,1754429469951,"fUST",-885.05,0.00029863,2,"2025-08-05T21:31:09.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497576,1754429469960,"fUST",-1602.43,0.00029863,2,"2025-08-05T21:31:09.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497577,1754429469969,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:09.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497578,1754429469979,"fUST",-1853.92,0.00029863,2,"2025-08-05T21:31:09.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497579,1754429469987,"fUST",-1621.7,0.00029863,2,"2025-08-05T21:31:09.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497580,1754429470000,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497581,1754429470009,"fUST",-1277.23,0.00029863,2,"2025-08-05T21:31:10.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497582,1754429470018,"fUST",-588.9,0.00029863,2,"2025-08-05T21:31:10.018",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497583,1754429470027,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497584,1754429470036,"fUST",-490.79,0.00029863,2,"2025-08-05T21:31:10.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497585,1754429470045,"fUST",-1154.74,0.00029863,2,"2025-08-05T21:31:10.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497586,1754429470054,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497587,1754429470063,"fUST",-500.0,0.00029863,2,"2025-08-05T21:31:10.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497588,1754429470072,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497589,1754429470081,"fUST",-2365.9,0.00029863,2,"2025-08-05T21:31:10.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497590,1754429470091,"fUST",-2705.9,0.00029863,2,"2025-08-05T21:31:10.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497591,1754429470100,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497592,1754429470110,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497593,1754429470119,"fUST",-742.9,0.00029863,2,"2025-08-05T21:31:10.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497594,1754429470128,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497595,1754429470137,"fUST",-866.16,0.00029863,2,"2025-08-05T21:31:10.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497596,1754429470147,"fUST",-555.68,0.00029863,2,"2025-08-05T21:31:10.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497597,1754429470156,"fUST",-1093.91,0.00029863,2,"2025-08-05T21:31:10.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497598,1754429470166,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497599,1754429470175,"fUST",-5056.15,0.00029863,2,"2025-08-05T21:31:10.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497600,1754429470184,"fUST",-975.87,0.00029863,2,"2025-08-05T21:31:10.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497601,1754429470193,"fUST",-1579.03,0.00029863,2,"2025-08-05T21:31:10.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497602,1754429470203,"fUST",-1933.65,0.00029863,2,"2025-08-05T21:31:10.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497603,1754429470212,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497604,1754429470222,"fUST",-1460.3,0.00029863,2,"2025-08-05T21:31:10.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497605,1754429470234,"fUST",-909.37,0.00029863,2,"2025-08-05T21:31:10.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497606,1754429470246,"fUST",-1357.16,0.00029863,2,"2025-08-05T21:31:10.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497607,1754429470256,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497608,1754429470265,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497609,1754429470274,"fUST",-758.18,0.00029863,2,"2025-08-05T21:31:10.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497610,1754429470283,"fUST",-628.98,0.00029863,2,"2025-08-05T21:31:10.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497611,1754429470292,"fUST",-2456.07,0.00029863,2,"2025-08-05T21:31:10.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497612,1754429470302,"fUST",-594.4,0.00029863,2,"2025-08-05T21:31:10.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497613,1754429470311,"fUST",-2085.01,0.00029863,2,"2025-08-05T21:31:10.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497614,1754429470320,"fUST",-173.587474,0.00029863,7,"2025-08-05T21:31:10.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497615,1754429470329,"fUST",-740.07,0.00029863,2,"2025-08-05T21:31:10.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497616,1754429470447,"fUST",-173.587474,0.00029863,7,"2025-08-05T21:31:10.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497617,1754429470457,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497618,1754429470467,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497619,1754429470477,"fUST",-75664.3,0.00029863,2,"2025-08-05T21:31:10.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497620,1754429470486,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497621,1754429470498,"fUST",-1539.9,0.00029863,2,"2025-08-05T21:31:10.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497622,1754429470508,"fUST",-597.5,0.00029863,2,"2025-08-05T21:31:10.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497623,1754429470518,"fUST",-411.52432776,0.00029863,2,"2025-08-05T21:31:10.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497624,1754429470527,"fUST",-883.82,0.00029863,2,"2025-08-05T21:31:10.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497625,1754429470537,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.537",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497626,1754429470547,"fUST",-2763.59,0.00029863,2,"2025-08-05T21:31:10.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497627,1754429470557,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497628,1754429470569,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497629,1754429470583,"fUST",-1031.45,0.00029863,2,"2025-08-05T21:31:10.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497630,1754429470592,"fUST",-790.56,0.00029863,2,"2025-08-05T21:31:10.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497631,1754429470602,"fUST",-759.32,0.00029863,2,"2025-08-05T21:31:10.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497632,1754429470612,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497633,1754429470622,"fUST",-156.51082,0.00029863,7,"2025-08-05T21:31:10.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497634,1754429470631,"fUST",-7586.92,0.00029863,2,"2025-08-05T21:31:10.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497635,1754429470639,"fUST",-156.51082,0.00029863,7,"2025-08-05T21:31:10.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497636,1754429470649,"fUST",-787.25,0.00029863,2,"2025-08-05T21:31:10.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497637,1754429470659,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497638,1754429470668,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497639,1754429470677,"fUST",-498.05,0.00029863,2,"2025-08-05T21:31:10.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497640,1754429470686,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.686",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497641,1754429470696,"fUST",-1040.96,0.00029863,2,"2025-08-05T21:31:10.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497642,1754429470705,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497643,1754429470714,"fUST",-2012.92,0.00029863,2,"2025-08-05T21:31:10.714",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497644,1754429470723,"fUST",-1073.67,0.00029863,2,"2025-08-05T21:31:10.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497645,1754429470733,"fUST",-6734.57,0.00029863,2,"2025-08-05T21:31:10.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497646,1754429470744,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497647,1754429470754,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497648,1754429470763,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497649,1754429470772,"fUST",-1457.79,0.00029863,2,"2025-08-05T21:31:10.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497650,1754429470782,"fUST",-729.8,0.00029863,2,"2025-08-05T21:31:10.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497651,1754429470792,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497652,1754429470801,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497653,1754429470811,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497654,1754429470821,"fUST",-1132.05,0.00029863,2,"2025-08-05T21:31:10.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497655,1754429470830,"fUST",-460.0,0.00029863,2,"2025-08-05T21:31:10.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497656,1754429470840,"fUST",-2500.0,0.00029864,5,"2025-08-05T21:31:10.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497657,1754429470850,"fUST",-2500.0,0.00029864,5,"2025-08-05T21:31:10.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497658,1754429470860,"fUST",-1143.90803113,0.00029864,2,"2025-08-05T21:31:10.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497659,1754429470870,"fUST",-200.0,0.00029899,15,"2025-08-05T21:31:10.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497660,1754429470879,"fUST",-200.0,0.00029899,15,"2025-08-05T21:31:10.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497661,1754429470889,"fUST",-300.0,0.00029899,15,"2025-08-05T21:31:10.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497662,1754429470898,"fUST",-133352.97074851,0.000299,2,"2025-08-05T21:31:10.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497663,1754429470907,"fUST",-560.0,0.00029903,2,"2025-08-05T21:31:10.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497664,1754429470917,"fUST",-199.66,0.00029932,15,"2025-08-05T21:31:10.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497665,1754429470926,"fUST",-76966.51523644,0.0003,5,"2025-08-05T21:31:10.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497666,1754429471114,"fUST",-13033.48476356,0.0003,5,"2025-08-05T21:31:11.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497667,1754429471124,"fUST",-306.737936,0.0003,5,"2025-08-05T21:31:11.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497668,1754429471134,"fUST",-151.0,0.0003,7,"2025-08-05T21:31:11.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497669,1754429471143,"fUST",-151.0,0.0003,7,"2025-08-05T21:31:11.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497670,1754429471154,"fUST",-151.0,0.0003,7,"2025-08-05T21:31:11.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497671,1754429471163,"fUST",-196.173257,0.0003,7,"2025-08-05T21:31:11.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497672,1754429471173,"fUST",-196.173257,0.0003,7,"2025-08-05T21:31:11.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497673,1754429471182,"fUST",-99212.71022175,0.0003,30,"2025-08-05T21:31:11.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497674,1754429471192,"fUST",-527.3554621,0.0003,30,"2025-08-05T21:31:11.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497675,1754429471201,"fUST",-4000.0,0.0003,4,"2025-08-05T21:31:11.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497676,1754429471211,"fUST",-216.4206905,0.0003,30,"2025-08-05T21:31:11.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497677,1754429471220,"fUST",-306.737936,0.00030009,10,"2025-08-05T21:31:11.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497678,1754429471230,"fUST",-306.737936,0.00030016,5,"2025-08-05T21:31:11.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497679,1754429471240,"fUST",-199.66,0.00030032,15,"2025-08-05T21:31:11.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497680,1754429471249,"fUST",-306.737936,0.00030032,5,"2025-08-05T21:31:11.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497681,1754429471259,"fUST",-156.487942,0.00030032,5,"2025-08-05T21:31:11.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497682,1754429471268,"fUST",-306.737936,0.00030049,5,"2025-08-05T21:31:11.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497683,1754429471277,"fUST",-156.487942,0.00030049,5,"2025-08-05T21:31:11.277",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497684,1754429471287,"fUST",-306.737936,0.00030065,5,"2025-08-05T21:31:11.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497685,1754429471296,"fUST",-156.487942,0.00030065,5,"2025-08-05T21:31:11.296",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497686,1754429471306,"fUST",-158.687297,0.00030065,5,"2025-08-05T21:31:11.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497687,1754429471316,"fUST",-201.050211,0.00030065,5,"2025-08-05T21:31:11.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497688,1754429471325,"fUST",-4064.80219063,0.00030074,2,"2025-08-05T21:31:11.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497689,1754429471334,"fUST",-11152.46134822,0.0003013,5,"2025-08-05T21:31:11.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497690,1754429471344,"fUST",-199.66,0.00030132,15,"2025-08-05T21:31:11.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497691,1754429471353,"fUST",-474.11948639,0.00030136,2,"2025-08-05T21:31:11.353",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497692,1754429471363,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497693,1754429471373,"fUST",-2599.73,0.00030136,2,"2025-08-05T21:31:11.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497694,1754429471382,"fUST",-500.0,0.00030136,2,"2025-08-05T21:31:11.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497695,1754429471391,"fUST",-647.28,0.00030136,2,"2025-08-05T21:31:11.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497696,1754429471400,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497697,1754429471410,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497698,1754429471419,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497699,1754429471429,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497700,1754429471439,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497701,1754429471449,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497702,1754429471458,"fUST",-890.25,0.00030136,2,"2025-08-05T21:31:11.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497703,1754429471467,"fUST",-1215.52,0.00030136,2,"2025-08-05T21:31:11.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497704,1754429471477,"fUST",-1613.88,0.00030136,2,"2025-08-05T21:31:11.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497705,1754429471487,"fUST",-446.61365351,0.00030136,2,"2025-08-05T21:31:11.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497706,1754429471497,"fUST",-1003.33,0.00030136,2,"2025-08-05T21:31:11.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497707,1754429471507,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497708,1754429471516,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497709,1754429471525,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497710,1754429471535,"fUST",-910.87,0.00030136,2,"2025-08-05T21:31:11.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497711,1754429471545,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497712,1754429471554,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:11.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497713,1754429471563,"fUST",-1721.06,0.00030136,2,"2025-08-05T21:31:11.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497714,1754429471574,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:11.574",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497715,1754429471584,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497716,1754429471594,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497717,1754429471604,"fUST",-475.04,0.00030136,2,"2025-08-05T21:31:11.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497718,1754429471614,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497719,1754429471624,"fUST",-510.22,0.00030136,2,"2025-08-05T21:31:11.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497720,1754429471633,"fUST",-1697.81,0.00030136,2,"2025-08-05T21:31:11.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497721,1754429471643,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497722,1754429471653,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497723,1754429471663,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:11.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497724,1754429471672,"fUST",-497.333361,0.00030136,7,"2025-08-05T21:31:11.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497725,1754429471681,"fUST",-497.333361,0.00030136,7,"2025-08-05T21:31:11.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497726,1754429471691,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497727,1754429471700,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497728,1754429471710,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497729,1754429471719,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497730,1754429471729,"fUST",-365.782644,0.00030136,7,"2025-08-05T21:31:11.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497731,1754429471739,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497732,1754429471750,"fUST",-365.782644,0.00030136,7,"2025-08-05T21:31:11.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497733,1754429471759,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497734,1754429471769,"fUST",-1389.71,0.00030136,2,"2025-08-05T21:31:11.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497735,1754429471778,"fUST",-153.885592,0.00030136,7,"2025-08-05T21:31:11.778",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497736,1754429471788,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:11.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497737,1754429471797,"fUST",-1746.17,0.00030136,2,"2025-08-05T21:31:11.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497738,1754429471807,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497739,1754429471816,"fUST",-604.18,0.00030136,2,"2025-08-05T21:31:11.816",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497740,1754429471825,"fUST",-1166.12,0.00030136,2,"2025-08-05T21:31:11.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497741,1754429471835,"fUST",-885.05,0.00030136,2,"2025-08-05T21:31:11.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497742,1754429471844,"fUST",-1602.43,0.00030136,2,"2025-08-05T21:31:11.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497743,1754429471853,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497744,1754429471862,"fUST",-1853.92,0.00030136,2,"2025-08-05T21:31:11.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497745,1754429471871,"fUST",-1621.7,0.00030136,2,"2025-08-05T21:31:11.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497746,1754429471881,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497747,1754429471890,"fUST",-1277.23,0.00030136,2,"2025-08-05T21:31:11.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497748,1754429471899,"fUST",-588.9,0.00030136,2,"2025-08-05T21:31:11.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497749,1754429471909,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497750,1754429471918,"fUST",-490.79,0.00030136,2,"2025-08-05T21:31:11.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497751,1754429471928,"fUST",-1154.74,0.00030136,2,"2025-08-05T21:31:11.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497752,1754429471937,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497753,1754429471946,"fUST",-500.0,0.00030136,2,"2025-08-05T21:31:11.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497754,1754429471956,"fUST",-447.26865115,0.00030136,2,"2025-08-05T21:31:11.956",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497755,1754429471965,"fUST",-2365.9,0.00030136,2,"2025-08-05T21:31:11.965",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497756,1754429471974,"fUST",-2705.9,0.00030136,2,"2025-08-05T21:31:11.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497757,1754429471984,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.984",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497758,1754429471993,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:11.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497759,1754429472002,"fUST",-742.9,0.00030136,2,"2025-08-05T21:31:12.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497760,1754429472011,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497761,1754429472021,"fUST",-866.16,0.00030136,2,"2025-08-05T21:31:12.021",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497762,1754429472030,"fUST",-555.68,0.00030136,2,"2025-08-05T21:31:12.030",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497763,1754429472039,"fUST",-1093.91,0.00030136,2,"2025-08-05T21:31:12.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497764,1754429472048,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497765,1754429472058,"fUST",-5056.15,0.00030136,2,"2025-08-05T21:31:12.058",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497766,1754429472067,"fUST",-975.87,0.00030136,2,"2025-08-05T21:31:12.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497767,1754429472076,"fUST",-1579.03,0.00030136,2,"2025-08-05T21:31:12.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497768,1754429472085,"fUST",-1933.65,0.00030136,2,"2025-08-05T21:31:12.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497769,1754429472095,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497770,1754429472104,"fUST",-1460.3,0.00030136,2,"2025-08-05T21:31:12.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497771,1754429472114,"fUST",-909.37,0.00030136,2,"2025-08-05T21:31:12.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497772,1754429472124,"fUST",-1357.16,0.00030136,2,"2025-08-05T21:31:12.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497773,1754429472133,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497774,1754429472142,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497775,1754429472152,"fUST",-758.18,0.00030136,2,"2025-08-05T21:31:12.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497776,1754429472161,"fUST",-628.98,0.00030136,2,"2025-08-05T21:31:12.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497777,1754429472171,"fUST",-2456.07,0.00030136,2,"2025-08-05T21:31:12.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497778,1754429472180,"fUST",-594.4,0.00030136,2,"2025-08-05T21:31:12.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497779,1754429472189,"fUST",-2085.01,0.00030136,2,"2025-08-05T21:31:12.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497780,1754429472198,"fUST",-740.07,0.00030136,2,"2025-08-05T21:31:12.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497781,1754429472207,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497782,1754429472216,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.216",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497783,1754429472226,"fUST",-75664.3,0.00030136,2,"2025-08-05T21:31:12.226",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497784,1754429472235,"fUST",-1539.9,0.00030136,2,"2025-08-05T21:31:12.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497785,1754429472246,"fUST",-597.5,0.00030136,2,"2025-08-05T21:31:12.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497786,1754429472255,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497787,1754429472265,"fUST",-883.82,0.00030136,2,"2025-08-05T21:31:12.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497788,1754429472274,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497789,1754429472283,"fUST",-2763.59,0.00030136,2,"2025-08-05T21:31:12.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497790,1754429472292,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497791,1754429472302,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:12.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497792,1754429472311,"fUST",-1031.45,0.00030136,2,"2025-08-05T21:31:12.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497793,1754429472319,"fUST",-790.56,0.00030136,2,"2025-08-05T21:31:12.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497794,1754429472329,"fUST",-759.32,0.00030136,2,"2025-08-05T21:31:12.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497795,1754429472338,"fUST",-197.10721606,0.00030136,7,"2025-08-05T21:31:12.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497796,1754429472347,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497797,1754429472466,"fUST",-7586.92,0.00030136,2,"2025-08-05T21:31:12.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497798,1754429472476,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:12.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497799,1754429472486,"fUST",-787.25,0.00030136,2,"2025-08-05T21:31:12.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497800,1754429472496,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497801,1754429472506,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497802,1754429472515,"fUST",-498.05,0.00030136,2,"2025-08-05T21:31:12.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497803,1754429472524,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:12.524",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497804,1754429472533,"fUST",-151.0,0.00030136,7,"2025-08-05T21:31:12.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497805,1754429472543,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497806,1754429472552,"fUST",-1040.96,0.00030136,2,"2025-08-05T21:31:12.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497807,1754429472561,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497808,1754429472572,"fUST",-2012.92,0.00030136,2,"2025-08-05T21:31:12.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497809,1754429472584,"fUST",-1073.67,0.00030136,2,"2025-08-05T21:31:12.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497810,1754429472596,"fUST",-6734.57,0.00030136,2,"2025-08-05T21:31:12.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497811,1754429472606,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497812,1754429472616,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.616",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497813,1754429472626,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497814,1754429472635,"fUST",-1457.79,0.00030136,2,"2025-08-05T21:31:12.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497815,1754429472644,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497816,1754429472655,"fUST",-729.8,0.00030136,2,"2025-08-05T21:31:12.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497817,1754429472664,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497818,1754429472674,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497819,1754429472683,"fUST",-1132.05,0.00030136,2,"2025-08-05T21:31:12.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497820,1754429472692,"fUST",-460.0,0.00030136,2,"2025-08-05T21:31:12.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497821,1754429472701,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T21:31:12.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497822,1754429472710,"fUST",-153.440057,0.00030137,7,"2025-08-05T21:31:12.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497823,1754429472719,"fUST",-151.0,0.00030137,7,"2025-08-05T21:31:12.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497824,1754429472728,"fUST",-384.075943,0.00030137,7,"2025-08-05T21:31:12.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497825,1754429472738,"fUST",-384.075943,0.00030137,7,"2025-08-05T21:31:12.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497826,1754429472748,"fUST",-1712.627473,0.00030137,7,"2025-08-05T21:31:12.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497827,1754429472757,"fUST",-1712.627473,0.00030137,7,"2025-08-05T21:31:12.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497828,1754429472766,"fUST",-151.653682,0.00030137,7,"2025-08-05T21:31:12.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497829,1754429472775,"fUST",-482.917969,0.00030137,7,"2025-08-05T21:31:12.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497830,1754429472785,"fUST",-482.917969,0.00030137,7,"2025-08-05T21:31:12.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497831,1754429472794,"fUST",-162.11134969,0.00030161,2,"2025-08-05T21:31:12.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497832,1754429472804,"fUST",-578.9513623,0.0003017,30,"2025-08-05T21:31:12.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497833,1754429472814,"fUST",-1000.0,0.000302,6,"2025-08-05T21:31:12.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497834,1754429472823,"fUST",-160.0,0.000302,7,"2025-08-05T21:31:12.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497835,1754429472833,"fUST",-160.0,0.000302,7,"2025-08-05T21:31:12.833",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497836,1754429472842,"fUST",-231.72586818,0.000302,7,"2025-08-05T21:31:12.842",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497837,1754429472851,"fUST",-961.20172144,0.000302,2,"2025-08-05T21:31:12.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497838,1754429472861,"fUST",-199.66,0.00030232,15,"2025-08-05T21:31:12.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497839,1754429472870,"fUST",-151.0,0.00030249,7,"2025-08-05T21:31:12.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497840,1754429472879,"fUST",-151.0,0.00030249,7,"2025-08-05T21:31:12.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497841,1754429472888,"fUST",-324.156581,0.00030249,7,"2025-08-05T21:31:12.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497842,1754429472897,"fUST",-324.156581,0.00030249,7,"2025-08-05T21:31:12.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497843,1754429472906,"fUST",-964.554338,0.00030249,7,"2025-08-05T21:31:12.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497844,1754429472916,"fUST",-964.554338,0.00030249,7,"2025-08-05T21:31:12.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497845,1754429472925,"fUST",-502.74861018,0.000303,5,"2025-08-05T21:31:12.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497846,1754429472935,"fUST",-500.0,0.000303,5,"2025-08-05T21:31:12.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497847,1754429472943,"fUST",-489.39302667,0.000303,5,"2025-08-05T21:31:12.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497848,1754429472954,"fUST",-600.0,0.00030311,2,"2025-08-05T21:31:12.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497849,1754429472969,"fUST",-257.39,0.00030311,2,"2025-08-05T21:31:12.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497850,1754429472979,"fUST",-199.66,0.00030332,15,"2025-08-05T21:31:12.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497851,1754429472989,"fUST",-201.20139118,0.00030399,10,"2025-08-05T21:31:12.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497852,1754429472998,"fUST",-200.0,0.00030399,10,"2025-08-05T21:31:12.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497853,1754429473008,"fUST",-160.76663723,0.00030399,10,"2025-08-05T21:31:13.008",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497854,1754429473017,"fUST",-9842.11469012,0.000304,2,"2025-08-05T21:31:13.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497855,1754429473027,"fUST",-257.646005,0.000304,7,"2025-08-05T21:31:13.027",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497856,1754429473037,"fUST",-213.100541,0.000304,7,"2025-08-05T21:31:13.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497857,1754429473047,"fUST",-213.100541,0.000304,7,"2025-08-05T21:31:13.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497858,1754429473056,"fUST",-213.100541,0.000304,7,"2025-08-05T21:31:13.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497859,1754429473066,"fUST",-213.100541,0.000304,7,"2025-08-05T21:31:13.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497860,1754429473075,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497861,1754429473084,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497862,1754429473093,"fUST",-1049541.29,0.000304,4,"2025-08-05T21:31:13.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497863,1754429473102,"fUST",-1080.71,0.000304,2,"2025-08-05T21:31:13.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497864,1754429473111,"fUST",-629443.26,0.000304,4,"2025-08-05T21:31:13.111",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497865,1754429473120,"fUST",-185.29827,0.000304,7,"2025-08-05T21:31:13.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497866,1754429473130,"fUST",-185.29827,0.000304,7,"2025-08-05T21:31:13.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497867,1754429473138,"fUST",-185.29827,0.000304,7,"2025-08-05T21:31:13.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497868,1754429473147,"fUST",-185.29827,0.000304,7,"2025-08-05T21:31:13.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497869,1754429473156,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497870,1754429473166,"fUST",-160.004323,0.000304,7,"2025-08-05T21:31:13.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497871,1754429473175,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497872,1754429473183,"fUST",-152.100105,0.000304,7,"2025-08-05T21:31:13.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497873,1754429473192,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497874,1754429473202,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.202",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497875,1754429473211,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497876,1754429473220,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497877,1754429473230,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497878,1754429473239,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497879,1754429473250,"fUST",-181.88151,0.000304,7,"2025-08-05T21:31:13.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497880,1754429473260,"fUST",-152.916843,0.000304,7,"2025-08-05T21:31:13.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497881,1754429473269,"fUST",-181.88151,0.000304,7,"2025-08-05T21:31:13.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497882,1754429473278,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497883,1754429473288,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497884,1754429473297,"fUST",-154.817736,0.000304,7,"2025-08-05T21:31:13.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497885,1754429473306,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497886,1754429473316,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497887,1754429473326,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497888,1754429473335,"fUST",-249.450475,0.000304,7,"2025-08-05T21:31:13.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497889,1754429473344,"fUST",-249.450475,0.000304,7,"2025-08-05T21:31:13.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497890,1754429473354,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497891,1754429473363,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497892,1754429473373,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.373",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497893,1754429473382,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497894,1754429473392,"fUST",-384.075943,0.000304,7,"2025-08-05T21:31:13.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497895,1754429473401,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497896,1754429473410,"fUST",-384.075943,0.000304,7,"2025-08-05T21:31:13.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497897,1754429473419,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497898,1754429473429,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497899,1754429473439,"fUST",-497.333361,0.000304,7,"2025-08-05T21:31:13.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497900,1754429473448,"fUST",-497.333361,0.000304,7,"2025-08-05T21:31:13.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497901,1754429473458,"fUST",-1712.627473,0.000304,7,"2025-08-05T21:31:13.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497902,1754429473467,"fUST",-1712.627473,0.000304,7,"2025-08-05T21:31:13.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497903,1754429473477,"fUST",-365.782644,0.000304,7,"2025-08-05T21:31:13.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497904,1754429473486,"fUST",-365.782644,0.000304,7,"2025-08-05T21:31:13.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497905,1754429473498,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497906,1754429473507,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497907,1754429473517,"fUST",-154.015781,0.000304,7,"2025-08-05T21:31:13.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497908,1754429473526,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497909,1754429473536,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497910,1754429473545,"fUST",-274.87708,0.000304,7,"2025-08-05T21:31:13.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497911,1754429473555,"fUST",-196.173257,0.000304,7,"2025-08-05T21:31:13.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497912,1754429473564,"fUST",-196.173257,0.000304,7,"2025-08-05T21:31:13.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497913,1754429473575,"fUST",-304.206725,0.000304,7,"2025-08-05T21:31:13.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497914,1754429473586,"fUST",-304.206725,0.000304,7,"2025-08-05T21:31:13.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497915,1754429473595,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497916,1754429473604,"fUST",-482.917969,0.000304,7,"2025-08-05T21:31:13.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497917,1754429473615,"fUST",-482.917969,0.000304,7,"2025-08-05T21:31:13.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497918,1754429473624,"fUST",-173.587474,0.000304,7,"2025-08-05T21:31:13.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497919,1754429473633,"fUST",-173.587474,0.000304,7,"2025-08-05T21:31:13.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497920,1754429473642,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497921,1754429473653,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497922,1754429473663,"fUST",-175.0,0.000304,7,"2025-08-05T21:31:13.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497923,1754429473672,"fUST",-175.0,0.000304,7,"2025-08-05T21:31:13.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497924,1754429473681,"fUST",-324.156581,0.000304,7,"2025-08-05T21:31:13.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497925,1754429473691,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497926,1754429473700,"fUST",-324.156581,0.000304,7,"2025-08-05T21:31:13.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497927,1754429473709,"fUST",-156.51082,0.000304,7,"2025-08-05T21:31:13.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497928,1754429473719,"fUST",-964.554338,0.000304,7,"2025-08-05T21:31:13.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497929,1754429473728,"fUST",-156.51082,0.000304,7,"2025-08-05T21:31:13.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497930,1754429473738,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497931,1754429473749,"fUST",-964.554338,0.000304,7,"2025-08-05T21:31:13.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497932,1754429473763,"fUST",-185.103777,0.000304,7,"2025-08-05T21:31:13.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497933,1754429473772,"fUST",-151.0,0.000304,7,"2025-08-05T21:31:13.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497934,1754429473781,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497935,1754429473791,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497936,1754429473800,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497937,1754429473810,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497938,1754429473826,"fUST",-275.533058,0.0003041,7,"2025-08-05T21:31:13.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497939,1754429473836,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497940,1754429473845,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497941,1754429473854,"fUST",-429.62078725,0.0003041,2,"2025-08-05T21:31:13.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497942,1754429473863,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497943,1754429473872,"fUST",-153.384366,0.0003041,7,"2025-08-05T21:31:13.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497944,1754429473882,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497945,1754429473891,"fUST",-2599.73,0.0003041,2,"2025-08-05T21:31:13.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497946,1754429473900,"fUST",-500.0,0.0003041,2,"2025-08-05T21:31:13.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497947,1754429473910,"fUST",-419.700864,0.0003041,7,"2025-08-05T21:31:13.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497948,1754429473919,"fUST",-647.28,0.0003041,2,"2025-08-05T21:31:13.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497949,1754429473928,"fUST",-419.700864,0.0003041,7,"2025-08-05T21:31:13.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497950,1754429473938,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:13.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497951,1754429473948,"fUST",-562.570841,0.0003041,7,"2025-08-05T21:31:13.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497952,1754429473957,"fUST",-562.570841,0.0003041,7,"2025-08-05T21:31:13.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497953,1754429473966,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:13.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497954,1754429473975,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:13.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497955,1754429473985,"fUST",-181.88151,0.0003041,7,"2025-08-05T21:31:13.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497956,1754429473994,"fUST",-181.88151,0.0003041,7,"2025-08-05T21:31:13.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497957,1754429474004,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497958,1754429474013,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497959,1754429474023,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497960,1754429474031,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497961,1754429474041,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497962,1754429474050,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497963,1754429474060,"fUST",-890.25,0.0003041,2,"2025-08-05T21:31:14.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497964,1754429474069,"fUST",-1215.52,0.0003041,2,"2025-08-05T21:31:14.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497965,1754429474078,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497966,1754429474087,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497967,1754429474096,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.096",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497968,1754429474105,"fUST",-249.450475,0.0003041,7,"2025-08-05T21:31:14.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497969,1754429474114,"fUST",-249.450475,0.0003041,7,"2025-08-05T21:31:14.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497970,1754429474124,"fUST",-1613.88,0.0003041,2,"2025-08-05T21:31:14.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497971,1754429474133,"fUST",-1003.33,0.0003041,2,"2025-08-05T21:31:14.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497972,1754429474142,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497973,1754429474151,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497974,1754429474161,"fUST",-207.146422,0.0003041,7,"2025-08-05T21:31:14.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497975,1754429474170,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497976,1754429474179,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497977,1754429474188,"fUST",-474.15414276,0.0003041,2,"2025-08-05T21:31:14.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497978,1754429474197,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497979,1754429474206,"fUST",-910.87,0.0003041,2,"2025-08-05T21:31:14.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497980,1754429474215,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497981,1754429474225,"fUST",-384.075943,0.0003041,7,"2025-08-05T21:31:14.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497982,1754429474235,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497983,1754429474244,"fUST",-384.075943,0.0003041,7,"2025-08-05T21:31:14.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497984,1754429474254,"fUST",-1721.06,0.0003041,2,"2025-08-05T21:31:14.254",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497985,1754429474263,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497986,1754429474272,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497987,1754429474281,"fUST",-481.81223014,0.0003041,2,"2025-08-05T21:31:14.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497988,1754429474290,"fUST",-475.04,0.0003041,2,"2025-08-05T21:31:14.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497989,1754429474299,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497990,1754429474309,"fUST",-510.22,0.0003041,2,"2025-08-05T21:31:14.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497991,1754429474418,"fUST",-1697.81,0.0003041,2,"2025-08-05T21:31:14.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497992,1754429474429,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497993,1754429474441,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497994,1754429474450,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497995,1754429474460,"fUST",-497.333361,0.0003041,7,"2025-08-05T21:31:14.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497996,1754429474469,"fUST",-497.333361,0.0003041,7,"2025-08-05T21:31:14.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497997,1754429474479,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497998,1754429474488,"fUST",-1712.627473,0.0003041,7,"2025-08-05T21:31:14.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377497999,1754429474498,"fUST",-1712.627473,0.0003041,7,"2025-08-05T21:31:14.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498000,1754429474507,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498001,1754429474517,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498002,1754429474527,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498003,1754429474536,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498004,1754429474545,"fUST",-365.782644,0.0003041,7,"2025-08-05T21:31:14.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498005,1754429474555,"fUST",-365.782644,0.0003041,7,"2025-08-05T21:31:14.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498006,1754429474564,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498007,1754429474578,"fUST",-1389.71,0.0003041,2,"2025-08-05T21:31:14.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498008,1754429474587,"fUST",-1746.17,0.0003041,2,"2025-08-05T21:31:14.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498009,1754429474597,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498010,1754429474606,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498011,1754429474617,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498012,1754429474626,"fUST",-604.18,0.0003041,2,"2025-08-05T21:31:14.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498013,1754429474635,"fUST",-1166.12,0.0003041,2,"2025-08-05T21:31:14.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498014,1754429474646,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498015,1754429474655,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:14.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498016,1754429474664,"fUST",-885.05,0.0003041,2,"2025-08-05T21:31:14.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498017,1754429474673,"fUST",-1602.43,0.0003041,2,"2025-08-05T21:31:14.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498018,1754429474682,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498019,1754429474691,"fUST",-1853.92,0.0003041,2,"2025-08-05T21:31:14.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498020,1754429474701,"fUST",-1621.7,0.0003041,2,"2025-08-05T21:31:14.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498021,1754429474710,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498022,1754429474719,"fUST",-1277.23,0.0003041,2,"2025-08-05T21:31:14.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498023,1754429474729,"fUST",-588.9,0.0003041,2,"2025-08-05T21:31:14.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498024,1754429474738,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498025,1754429474747,"fUST",-490.79,0.0003041,2,"2025-08-05T21:31:14.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498026,1754429474757,"fUST",-1154.74,0.0003041,2,"2025-08-05T21:31:14.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498027,1754429474766,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498028,1754429474775,"fUST",-500.0,0.0003041,2,"2025-08-05T21:31:14.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498029,1754429474785,"fUST",-2365.9,0.0003041,2,"2025-08-05T21:31:14.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498030,1754429474796,"fUST",-2705.9,0.0003041,2,"2025-08-05T21:31:14.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498031,1754429474806,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.806",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498032,1754429474815,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498033,1754429474825,"fUST",-196.173257,0.0003041,7,"2025-08-05T21:31:14.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498034,1754429474835,"fUST",-196.173257,0.0003041,7,"2025-08-05T21:31:14.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498035,1754429474844,"fUST",-742.9,0.0003041,2,"2025-08-05T21:31:14.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498036,1754429474854,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498037,1754429474863,"fUST",-866.16,0.0003041,2,"2025-08-05T21:31:14.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498038,1754429474873,"fUST",-555.68,0.0003041,2,"2025-08-05T21:31:14.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498039,1754429474882,"fUST",-1093.91,0.0003041,2,"2025-08-05T21:31:14.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498040,1754429474891,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498041,1754429474900,"fUST",-5056.15,0.0003041,2,"2025-08-05T21:31:14.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498042,1754429474909,"fUST",-975.87,0.0003041,2,"2025-08-05T21:31:14.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498043,1754429474919,"fUST",-1579.03,0.0003041,2,"2025-08-05T21:31:14.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498044,1754429474928,"fUST",-304.206725,0.0003041,7,"2025-08-05T21:31:14.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498045,1754429474936,"fUST",-1933.65,0.0003041,2,"2025-08-05T21:31:14.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498046,1754429474945,"fUST",-304.206725,0.0003041,7,"2025-08-05T21:31:14.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498047,1754429474955,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498048,1754429474964,"fUST",-1460.3,0.0003041,2,"2025-08-05T21:31:14.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498049,1754429474974,"fUST",-909.37,0.0003041,2,"2025-08-05T21:31:14.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498050,1754429474985,"fUST",-1357.16,0.0003041,2,"2025-08-05T21:31:14.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498051,1754429474996,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:14.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498052,1754429475005,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498053,1754429475015,"fUST",-758.18,0.0003041,2,"2025-08-05T21:31:15.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498054,1754429475025,"fUST",-628.98,0.0003041,2,"2025-08-05T21:31:15.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498055,1754429475035,"fUST",-2456.07,0.0003041,2,"2025-08-05T21:31:15.035",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498056,1754429475046,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:15.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498057,1754429475056,"fUST",-482.917969,0.0003041,7,"2025-08-05T21:31:15.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498058,1754429475066,"fUST",-594.4,0.0003041,2,"2025-08-05T21:31:15.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498059,1754429475075,"fUST",-2085.01,0.0003041,2,"2025-08-05T21:31:15.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498060,1754429475085,"fUST",-482.917969,0.0003041,7,"2025-08-05T21:31:15.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498061,1754429475094,"fUST",-173.587474,0.0003041,7,"2025-08-05T21:31:15.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498062,1754429475105,"fUST",-740.07,0.0003041,2,"2025-08-05T21:31:15.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498063,1754429475114,"fUST",-173.587474,0.0003041,7,"2025-08-05T21:31:15.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498064,1754429475124,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498065,1754429475135,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498066,1754429475146,"fUST",-75664.3,0.0003041,2,"2025-08-05T21:31:15.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498067,1754429475155,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:15.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498068,1754429475165,"fUST",-597.5,0.0003041,2,"2025-08-05T21:31:15.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498069,1754429475175,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498070,1754429475184,"fUST",-1539.9,0.0003041,2,"2025-08-05T21:31:15.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498071,1754429475194,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:15.194",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498072,1754429475204,"fUST",-883.82,0.0003041,2,"2025-08-05T21:31:15.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498073,1754429475213,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.213",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498074,1754429475222,"fUST",-2763.59,0.0003041,2,"2025-08-05T21:31:15.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498075,1754429475232,"fUST",-175.0,0.0003041,7,"2025-08-05T21:31:15.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498076,1754429475242,"fUST",-175.0,0.0003041,7,"2025-08-05T21:31:15.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498077,1754429475251,"fUST",-324.156581,0.0003041,7,"2025-08-05T21:31:15.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498078,1754429475261,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:15.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498079,1754429475271,"fUST",-324.156581,0.0003041,7,"2025-08-05T21:31:15.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498080,1754429475281,"fUST",-1031.45,0.0003041,2,"2025-08-05T21:31:15.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498081,1754429475290,"fUST",-790.56,0.0003041,2,"2025-08-05T21:31:15.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498082,1754429475299,"fUST",-759.32,0.0003041,2,"2025-08-05T21:31:15.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498083,1754429475309,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498084,1754429475318,"fUST",-156.51082,0.0003041,7,"2025-08-05T21:31:15.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498085,1754429475327,"fUST",-964.554338,0.0003041,7,"2025-08-05T21:31:15.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498086,1754429475338,"fUST",-156.51082,0.0003041,7,"2025-08-05T21:31:15.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498087,1754429475347,"fUST",-7586.92,0.0003041,2,"2025-08-05T21:31:15.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498088,1754429475357,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:15.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498089,1754429475366,"fUST",-787.25,0.0003041,2,"2025-08-05T21:31:15.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498090,1754429475377,"fUST",-227.17582309,0.0003041,2,"2025-08-05T21:31:15.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498091,1754429475387,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498092,1754429475399,"fUST",-964.554338,0.0003041,7,"2025-08-05T21:31:15.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498093,1754429475410,"fUST",-498.05,0.0003041,2,"2025-08-05T21:31:15.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498094,1754429475419,"fUST",-151.0,0.0003041,7,"2025-08-05T21:31:15.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498095,1754429475428,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498096,1754429475438,"fUST",-1040.96,0.0003041,2,"2025-08-05T21:31:15.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498097,1754429475448,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498098,1754429475458,"fUST",-2012.92,0.0003041,2,"2025-08-05T21:31:15.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498099,1754429475467,"fUST",-1073.67,0.0003041,2,"2025-08-05T21:31:15.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498100,1754429475478,"fUST",-6734.57,0.0003041,2,"2025-08-05T21:31:15.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498101,1754429475488,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498102,1754429475498,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498103,1754429475508,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498104,1754429475517,"fUST",-1457.79,0.0003041,2,"2025-08-05T21:31:15.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498105,1754429475527,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498106,1754429475536,"fUST",-729.8,0.0003041,2,"2025-08-05T21:31:15.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498107,1754429475545,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498108,1754429475555,"fUST",-460.0,0.0003041,2,"2025-08-05T21:31:15.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498109,1754429475565,"fUST",-1132.05,0.0003041,2,"2025-08-05T21:31:15.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498110,1754429475576,"fUST",-3000.0,0.00030412,5,"2025-08-05T21:31:15.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498111,1754429475586,"fUST",-3000.0,0.00030412,5,"2025-08-05T21:31:15.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498112,1754429475595,"fUST",-199.66,0.00030432,15,"2025-08-05T21:31:15.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498113,1754429475604,"fUST",-660.0,0.00030451,2,"2025-08-05T21:31:15.604",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498114,1754429475614,"fUST",-150.0,0.00030454,2,"2025-08-05T21:31:15.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498115,1754429475625,"fUST",-151.0,0.00030475,7,"2025-08-05T21:31:15.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498116,1754429475635,"fUST",-152.836122,0.00030475,7,"2025-08-05T21:31:15.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498117,1754429475645,"fUST",-12383.7971005,0.00030486,14,"2025-08-05T21:31:15.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498118,1754429475654,"fUST",-199.66,0.00030532,15,"2025-08-05T21:31:15.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498119,1754429475666,"fUST",-151.0,0.00030533,2,"2025-08-05T21:31:15.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498120,1754429475675,"fUST",-23860.87155709,0.00030533,2,"2025-08-05T21:31:15.675",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498121,1754429475685,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498122,1754429475694,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498123,1754429475704,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498124,1754429475713,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.713",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498125,1754429475722,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.722",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498126,1754429475732,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498127,1754429475741,"fUST",-692.61649863,0.00030585,7,"2025-08-05T21:31:15.741",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498128,1754429475752,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498129,1754429475762,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498130,1754429475771,"fUST",-1754.0,0.00030585,7,"2025-08-05T21:31:15.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498131,1754429475780,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498132,1754429475790,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498133,1754429475799,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498134,1754429475808,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498135,1754429475818,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498136,1754429475827,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498137,1754429475836,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498138,1754429475846,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498139,1754429475855,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498140,1754429475865,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498141,1754429475874,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498142,1754429475883,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498143,1754429475891,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498144,1754429475900,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498145,1754429475910,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498146,1754429475919,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498147,1754429475928,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498148,1754429475938,"fUST",-1758.0,0.00030585,7,"2025-08-05T21:31:15.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498149,1754429475949,"fUST",-199.66,0.00030632,15,"2025-08-05T21:31:15.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498150,1754429475967,"fUST",-2599.73,0.00030684,2,"2025-08-05T21:31:15.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498151,1754429475977,"fUST",-500.0,0.00030684,2,"2025-08-05T21:31:15.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498152,1754429475992,"fUST",-647.28,0.00030684,2,"2025-08-05T21:31:15.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498153,1754429476002,"fUST",-407.19740476,0.00030684,2,"2025-08-05T21:31:16.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498154,1754429476011,"fUST",-453.48631578,0.00030684,2,"2025-08-05T21:31:16.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498155,1754429476021,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.021",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498156,1754429476031,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498157,1754429476042,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498158,1754429476052,"fUST",-608.88760682,0.00030684,2,"2025-08-05T21:31:16.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498159,1754429476062,"fUST",-890.25,0.00030684,2,"2025-08-05T21:31:16.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498160,1754429476073,"fUST",-1215.52,0.00030684,2,"2025-08-05T21:31:16.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498161,1754429476083,"fUST",-1613.88,0.00030684,2,"2025-08-05T21:31:16.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498162,1754429476093,"fUST",-1003.33,0.00030684,2,"2025-08-05T21:31:16.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498163,1754429476104,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498164,1754429476116,"fUST",-489.00302518,0.00030684,2,"2025-08-05T21:31:16.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498165,1754429476126,"fUST",-910.87,0.00030684,2,"2025-08-05T21:31:16.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498166,1754429476137,"fUST",-1721.06,0.00030684,2,"2025-08-05T21:31:16.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498167,1754429476148,"fUST",-473.74652271,0.00030684,2,"2025-08-05T21:31:16.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498168,1754429476159,"fUST",-475.04,0.00030684,2,"2025-08-05T21:31:16.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498169,1754429476169,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498170,1754429476273,"fUST",-510.22,0.00030684,2,"2025-08-05T21:31:16.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498171,1754429476283,"fUST",-1697.81,0.00030684,2,"2025-08-05T21:31:16.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498172,1754429476292,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498173,1754429476302,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498174,1754429476313,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498175,1754429476323,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498176,1754429476333,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498177,1754429476342,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498178,1754429476351,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498179,1754429476360,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498180,1754429476370,"fUST",-1389.71,0.00030684,2,"2025-08-05T21:31:16.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498181,1754429476379,"fUST",-1746.17,0.00030684,2,"2025-08-05T21:31:16.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498182,1754429476389,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.389",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498183,1754429476398,"fUST",-604.18,0.00030684,2,"2025-08-05T21:31:16.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498184,1754429476408,"fUST",-1166.12,0.00030684,2,"2025-08-05T21:31:16.408",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498185,1754429476420,"fUST",-885.05,0.00030684,2,"2025-08-05T21:31:16.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498186,1754429476429,"fUST",-1602.43,0.00030684,2,"2025-08-05T21:31:16.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498187,1754429476438,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498188,1754429476447,"fUST",-1853.92,0.00030684,2,"2025-08-05T21:31:16.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498189,1754429476457,"fUST",-1621.7,0.00030684,2,"2025-08-05T21:31:16.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498190,1754429476467,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498191,1754429476476,"fUST",-1277.23,0.00030684,2,"2025-08-05T21:31:16.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498192,1754429476486,"fUST",-588.9,0.00030684,2,"2025-08-05T21:31:16.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498193,1754429476495,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498194,1754429476506,"fUST",-490.79,0.00030684,2,"2025-08-05T21:31:16.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498195,1754429476515,"fUST",-1154.74,0.00030684,2,"2025-08-05T21:31:16.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498196,1754429476525,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498197,1754429476535,"fUST",-500.0,0.00030684,2,"2025-08-05T21:31:16.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498198,1754429476544,"fUST",-2365.9,0.00030684,2,"2025-08-05T21:31:16.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498199,1754429476553,"fUST",-2705.9,0.00030684,2,"2025-08-05T21:31:16.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498200,1754429476563,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498201,1754429476573,"fUST",-417.83898524,0.00030684,2,"2025-08-05T21:31:16.573",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498202,1754429476586,"fUST",-742.9,0.00030684,2,"2025-08-05T21:31:16.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498203,1754429476597,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498204,1754429476607,"fUST",-866.16,0.00030684,2,"2025-08-05T21:31:16.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498205,1754429476618,"fUST",-555.68,0.00030684,2,"2025-08-05T21:31:16.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498206,1754429476628,"fUST",-1093.91,0.00030684,2,"2025-08-05T21:31:16.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498207,1754429476638,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498208,1754429476648,"fUST",-5056.15,0.00030684,2,"2025-08-05T21:31:16.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498209,1754429476659,"fUST",-975.87,0.00030684,2,"2025-08-05T21:31:16.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498210,1754429476669,"fUST",-1579.03,0.00030684,2,"2025-08-05T21:31:16.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498211,1754429476679,"fUST",-1933.65,0.00030684,2,"2025-08-05T21:31:16.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498212,1754429476689,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498213,1754429476699,"fUST",-1460.3,0.00030684,2,"2025-08-05T21:31:16.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498214,1754429476709,"fUST",-909.37,0.00030684,2,"2025-08-05T21:31:16.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498215,1754429476718,"fUST",-1357.16,0.00030684,2,"2025-08-05T21:31:16.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498216,1754429476728,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498217,1754429476738,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498218,1754429476748,"fUST",-758.18,0.00030684,2,"2025-08-05T21:31:16.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498219,1754429476760,"fUST",-628.98,0.00030684,2,"2025-08-05T21:31:16.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498220,1754429476769,"fUST",-2456.07,0.00030684,2,"2025-08-05T21:31:16.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498221,1754429476779,"fUST",-594.4,0.00030684,2,"2025-08-05T21:31:16.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498222,1754429476789,"fUST",-2085.01,0.00030684,2,"2025-08-05T21:31:16.789",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498223,1754429476798,"fUST",-740.07,0.00030684,2,"2025-08-05T21:31:16.798",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498224,1754429476808,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498225,1754429476818,"fUST",-460.0,0.00030684,2,"2025-08-05T21:31:16.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498226,1754429476829,"fUST",-42091.10118517,0.00030684,2,"2025-08-05T21:31:16.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498227,1754429476849,"fUST",-1997.32776313,0.00030684,2,"2025-08-05T21:31:16.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498228,1754429479158,"fUST",-460.0,0.00027397,2,"2025-08-05T21:31:19.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498229,1754429479173,"fUST",-102.75039135,0.00027671,2,"2025-08-05T21:31:19.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498230,1754429479427,"fUST",272.52860501,0.00024789,2,"2025-08-05T21:31:19.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498231,1754429480315,"fUST",5000.0,0.0002512,6,"2025-08-05T21:31:20.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498232,1754429482087,"fUST",160.0,0.0002479,2,"2025-08-05T21:31:22.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498233,1754429482139,"fUST",500.0,0.00024789,2,"2025-08-05T21:31:22.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498234,1754429482179,"fUST",614.64666002,0.00024789,2,"2025-08-05T21:31:22.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498235,1754429490666,"fUST",5000.0,0.0002512,6,"2025-08-05T21:31:30.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498236,1754429505902,"fUST",5000.0,0.0002512,6,"2025-08-05T21:31:45.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498237,1754429522402,"fUST",5000.0,0.0002512,6,"2025-08-05T21:32:02.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498257,1754429537767,"fUST",5000.0,0.0002512,6,"2025-08-05T21:32:17.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498260,1754429550907,"fUST",500.0,0.00024789,2,"2025-08-05T21:32:30.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498261,1754429553601,"fUST",5000.0,0.0002512,6,"2025-08-05T21:32:33.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498262,1754429554231,"fUST",7952.82473497,0.0002469,2,"2025-08-05T21:32:34.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498263,1754429554256,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498264,1754429554283,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498265,1754429554308,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498266,1754429554333,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.333",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498267,1754429554358,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498268,1754429554383,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498269,1754429554406,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498270,1754429554431,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498271,1754429554466,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498272,1754429554492,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498273,1754429554517,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498274,1754429554542,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498275,1754429554567,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.567",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498276,1754429554593,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498277,1754429554618,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498278,1754429554649,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498279,1754429554676,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498280,1754429554704,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498281,1754429554732,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.732",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498282,1754429554758,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498283,1754429554784,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498284,1754429554811,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498285,1754429554836,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498286,1754429554863,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498287,1754429554888,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498288,1754429554916,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498289,1754429554943,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498290,1754429554971,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498291,1754429554998,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:34.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498292,1754429555024,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498293,1754429555276,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498294,1754429555300,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498295,1754429555327,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498296,1754429555350,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498297,1754429555374,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498298,1754429555397,"fUST",10000.0,0.0002469,2,"2025-08-05T21:32:35.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498299,1754429555421,"fUST",2047.17526503,0.0002469,2,"2025-08-05T21:32:35.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498300,1754429568853,"fUST",5000.0,0.0002512,6,"2025-08-05T21:32:48.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498301,1754429584627,"fUST",5000.0,0.0002512,6,"2025-08-05T21:33:04.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498302,1754429600011,"fUST",5000.0,0.0002512,6,"2025-08-05T21:33:20.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498303,1754429615269,"fUST",5000.0,0.0002512,6,"2025-08-05T21:33:35.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498304,1754429631089,"fUST",4210.51601975,0.0002512,6,"2025-08-05T21:33:51.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498330,1754429845253,"fUST",-541.80227839,0.00025365,2,"2025-08-05T21:37:25.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498331,1754429847340,"fUST",-107.05812501,0.00025365,2,"2025-08-05T21:37:27.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498332,1754429847366,"fUST",-132.84187499,0.00025489,2,"2025-08-05T21:37:27.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498335,1754429874723,"fUST",395.352361,0.00013699,2,"2025-08-05T21:37:54.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498336,1754429874923,"fUST",395.352361,0.00020187,2,"2025-08-05T21:37:54.923",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498337,1754429947403,"fUST",-219.07028228,0.00024674,2,"2025-08-05T21:39:07.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498338,1754429952375,"fUST",-160.0,0.00024674,2,"2025-08-05T21:39:12.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498339,1754429954719,"fUST",-10.24595976,0.00024674,2,"2025-08-05T21:39:14.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498341,1754430009525,"fUST",-273.24046253,0.00024658,2,"2025-08-05T21:40:09.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498342,1754430016241,"fUST",-106.75953747,0.00024658,2,"2025-08-05T21:40:16.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498343,1754430016264,"fUST",-93.10661299,0.00025337,2,"2025-08-05T21:40:16.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498344,1754430017870,"fUST",-89.6595554,0.00025337,2,"2025-08-05T21:40:17.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498345,1754430017895,"fUST",-87.36713116,0.00025338,2,"2025-08-05T21:40:17.895",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498346,1754430021778,"fUST",-95.39903723,0.00025338,2,"2025-08-05T21:40:21.778",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498347,1754430021803,"fUST",-182.76616839,0.00025338,2,"2025-08-05T21:40:21.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498350,1754430201264,"fUST",3879.0685852,0.00024464,2,"2025-08-05T21:43:21.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498351,1754430250894,"fUST",-231.54681177,0.00024674,2,"2025-08-05T21:44:10.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498352,1754430254291,"fUST",-2.04293345,0.00024674,2,"2025-08-05T21:44:14.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498353,1754430307765,"fUST",666.0,0.00024492,2,"2025-08-05T21:45:07.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498354,1754430364555,"fUST",10000.0,0.00024492,2,"2025-08-05T21:46:04.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498355,1754430392324,"fUST",208.3083355,0.00024492,2,"2025-08-05T21:46:32.324",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498359,1754430541807,"fUST",-160.15683092,0.00025336,2,"2025-08-05T21:49:01.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498360,1754430541832,"fUST",-108.29669788,0.00025338,2,"2025-08-05T21:49:01.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498361,1754430543884,"fUST",-300.0,0.00025338,2,"2025-08-05T21:49:03.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498362,1754430546107,"fUST",-155.37,0.00025338,2,"2025-08-05T21:49:06.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498363,1754430548831,"fUST",-179.483699,0.00025338,2,"2025-08-05T21:49:08.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498364,1754430552175,"fUST",-199.82023762,0.00025338,2,"2025-08-05T21:49:12.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498365,1754430555612,"fUST",-304.07304996,0.00025338,2,"2025-08-05T21:49:15.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498366,1754430557321,"fUST",-285.32834173,0.00025338,2,"2025-08-05T21:49:17.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498367,1754430559466,"fUST",-173.09730446,0.00025338,2,"2025-08-05T21:49:19.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498368,1754430564006,"fUST",-195.14059369,0.00025338,2,"2025-08-05T21:49:24.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498369,1754430566755,"fUST",-264.1580105,0.00025338,2,"2025-08-05T21:49:26.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498370,1754430570665,"fUST",-161.66704392,0.00025338,2,"2025-08-05T21:49:30.665",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498371,1754430573011,"fUST",-303.04462544,0.00025338,2,"2025-08-05T21:49:33.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498372,1754430578650,"fUST",-176.87335964,0.00025338,2,"2025-08-05T21:49:38.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498373,1754430596322,"fUST",1000.0,0.00031259,30,"2025-08-05T21:49:56.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498374,1754430605883,"fUST",641.78472924,0.00023238,2,"2025-08-05T21:50:05.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498395,1754430632253,"fUST",-161.49,0.00025338,7,"2025-08-05T21:50:32.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498397,1754430632264,"fUST",-300.0,0.00025436,2,"2025-08-05T21:50:32.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498400,1754430632273,"fUST",-272.0,0.00025436,2,"2025-08-05T21:50:32.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498403,1754430632283,"fUST",-1200.0,0.00025436,2,"2025-08-05T21:50:32.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498406,1754430632295,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498409,1754430632305,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498411,1754430632314,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498414,1754430632323,"fUST",-177.42933916,0.00025437,2,"2025-08-05T21:50:32.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498419,1754430632339,"fUST",-322.57066084,0.00025437,2,"2025-08-05T21:50:32.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498422,1754430632348,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498425,1754430632358,"fUST",-205.68355722,0.00025437,2,"2025-08-05T21:50:32.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498430,1754430632377,"fUST",-174.80895953,0.00025437,2,"2025-08-05T21:50:32.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498433,1754430632387,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498436,1754430632396,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498439,1754430632405,"fUST",-500.0,0.00025437,2,"2025-08-05T21:50:32.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498442,1754430632415,"fUST",-3559.45011586,0.00025438,2,"2025-08-05T21:50:32.415",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498529,1754430638382,"fUST",-1050.55430344,0.00025438,2,"2025-08-05T21:50:38.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498531,1754430638395,"fUST",-573.1403942,0.00025438,2,"2025-08-05T21:50:38.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498532,1754430638407,"fUST",-961.54334193,0.00025438,2,"2025-08-05T21:50:38.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498533,1754430638461,"fUST",-18755.31184457,0.00025438,2,"2025-08-05T21:50:38.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498534,1754430638471,"fUST",-1404.4116114,0.00025438,2,"2025-08-05T21:50:38.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498535,1754430638480,"fUST",-303.505589,0.00025467,2,"2025-08-05T21:50:38.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498536,1754430638489,"fUST",-208.1822755,0.00025488,2,"2025-08-05T21:50:38.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498537,1754430638499,"fUST",-1117.16908501,0.00025489,2,"2025-08-05T21:50:38.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498538,1754430638508,"fUST",-157.204,0.00025632,10,"2025-08-05T21:50:38.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498539,1754430638517,"fUST",-1442.1845656,0.00025679,2,"2025-08-05T21:50:38.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498540,1754430638526,"fUST",-3017.56519002,0.000258,2,"2025-08-05T21:50:38.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498541,1754430638535,"fUST",-161.49,0.00026078,7,"2025-08-05T21:50:38.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498542,1754430638547,"fUST",-325.3032388,0.00026574,2,"2025-08-05T21:50:38.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498543,1754430638557,"fUST",-2806.35296379,0.00026661,2,"2025-08-05T21:50:38.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498544,1754430638567,"fUST",-395.352361,0.00026676,2,"2025-08-05T21:50:38.567",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498545,1754430638576,"fUST",-276.064142,0.00026762,6,"2025-08-05T21:50:38.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498546,1754430638585,"fUST",-161.49,0.00026818,7,"2025-08-05T21:50:38.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498547,1754430638595,"fUST",-461.15695721,0.00027,3,"2025-08-05T21:50:38.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498548,1754430638605,"fUST",-234.03172126,0.00027273,2,"2025-08-05T21:50:38.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498549,1754430638615,"fUST",-2182.02609596,0.00027273,2,"2025-08-05T21:50:38.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498550,1754430638624,"fUST",-239.9,0.00027287,10,"2025-08-05T21:50:38.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498551,1754430638633,"fUST",-370000.0,0.00027297,2,"2025-08-05T21:50:38.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498552,1754430638642,"fUST",-500.0,0.00027373,2,"2025-08-05T21:50:38.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498553,1754430638652,"fUST",-500.0,0.00027373,2,"2025-08-05T21:50:38.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498554,1754430638662,"fUST",-500.0,0.00027373,2,"2025-08-05T21:50:38.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498555,1754430638673,"fUST",-500.0,0.00027373,2,"2025-08-05T21:50:38.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498556,1754430638682,"fUST",-500.0,0.00027373,2,"2025-08-05T21:50:38.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498557,1754430638692,"fUST",-500.0,0.00027373,2,"2025-08-05T21:50:38.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498558,1754430638701,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498559,1754430638711,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498560,1754430638720,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498561,1754430638730,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498562,1754430638739,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498563,1754430638749,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498564,1754430638759,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498565,1754430638769,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498566,1754430638779,"fUST",-461.22458589,0.00027397,2,"2025-08-05T21:50:38.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498567,1754430638788,"fUST",-462.27590777,0.00027397,2,"2025-08-05T21:50:38.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498568,1754430638800,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498569,1754430638809,"fUST",-466.77568601,0.00027397,2,"2025-08-05T21:50:38.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498570,1754430638819,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.819",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498571,1754430638829,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.829",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498572,1754430638839,"fUST",-461.67076512,0.00027397,2,"2025-08-05T21:50:38.839",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498573,1754430638848,"fUST",-461.53661659,0.00027397,2,"2025-08-05T21:50:38.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498574,1754430638858,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498575,1754430638867,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498576,1754430638877,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498577,1754430638886,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.886",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498578,1754430638896,"fUST",-395.1115109,0.00027397,2,"2025-08-05T21:50:38.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498579,1754430638906,"fUST",-462.95293368,0.00027397,2,"2025-08-05T21:50:38.906",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498580,1754430638915,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498581,1754430638925,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498582,1754430638934,"fUST",-466.22265421,0.00027397,2,"2025-08-05T21:50:38.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498583,1754430638944,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498584,1754430638953,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.953",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498585,1754430638963,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498586,1754430638973,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:38.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498587,1754430638982,"fUST",-505.99016583,0.00027397,2,"2025-08-05T21:50:38.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498588,1754430638992,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:38.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498589,1754430639002,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498590,1754430639012,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498591,1754430639022,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498592,1754430639031,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498593,1754430639041,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498594,1754430639051,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498595,1754430639064,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.064",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498596,1754430639074,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498597,1754430639083,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498598,1754430639092,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498599,1754430639102,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498600,1754430639112,"fUST",-462.27824546,0.00027397,2,"2025-08-05T21:50:39.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498601,1754430639121,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498602,1754430639130,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498603,1754430639141,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498604,1754430639150,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498605,1754430639159,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498606,1754430639169,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498607,1754430639178,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.178",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498608,1754430639187,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498609,1754430639196,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498610,1754430639205,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.205",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498611,1754430639214,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498612,1754430639223,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498613,1754430639232,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498614,1754430639242,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498615,1754430639251,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498616,1754430639260,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498617,1754430639270,"fUST",-321.80910611,0.00027397,7,"2025-08-05T21:50:39.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498618,1754430639280,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498619,1754430639289,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498620,1754430639300,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498621,1754430639309,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498622,1754430639319,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498623,1754430639328,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498624,1754430639337,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498625,1754430639346,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498626,1754430639355,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498627,1754430639365,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498628,1754430639374,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498629,1754430639383,"fUST",-461.71020955,0.00027397,2,"2025-08-05T21:50:39.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498630,1754430639393,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498631,1754430639402,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498632,1754430639412,"fUST",-462.13179031,0.00027397,2,"2025-08-05T21:50:39.412",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498633,1754430639421,"fUST",-463.70594372,0.00027397,2,"2025-08-05T21:50:39.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498634,1754430639431,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498635,1754430639440,"fUST",-463.13382336,0.00027397,2,"2025-08-05T21:50:39.440",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498636,1754430639450,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498637,1754430639459,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498638,1754430639469,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498639,1754430639479,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498640,1754430639488,"fUST",-466.08107753,0.00027397,2,"2025-08-05T21:50:39.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498641,1754430639497,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498642,1754430639506,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498643,1754430639516,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498644,1754430639526,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498645,1754430639535,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498646,1754430639547,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498647,1754430639556,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498648,1754430639566,"fUST",-1842.06,0.00027397,2,"2025-08-05T21:50:39.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498649,1754430639576,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498650,1754430639587,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498651,1754430639597,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498652,1754430639607,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498653,1754430639617,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498654,1754430639627,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498655,1754430639637,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498656,1754430639647,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.647",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498657,1754430639657,"fUST",-58465.94,0.00027397,2,"2025-08-05T21:50:39.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498658,1754430639667,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498659,1754430639679,"fUST",-278.77995287,0.00027397,2,"2025-08-05T21:50:39.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498660,1754430639688,"fUST",-463.19632012,0.00027397,2,"2025-08-05T21:50:39.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498662,1754430639699,"fUST",-592.95092509,0.00027397,2,"2025-08-05T21:50:39.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498664,1754430639708,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498666,1754430639718,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498668,1754430639729,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498670,1754430639739,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498672,1754430639748,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498674,1754430639757,"fUST",-461.18465796,0.00027397,2,"2025-08-05T21:50:39.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498676,1754430639766,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498678,1754430639775,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498680,1754430639785,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498681,1754430639796,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498684,1754430639807,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498686,1754430639817,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498687,1754430639826,"fUST",-461.44840726,0.00027397,2,"2025-08-05T21:50:39.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498689,1754430639835,"fUST",-464.22602136,0.00027397,2,"2025-08-05T21:50:39.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498692,1754430639845,"fUST",-631.25,0.00027397,2,"2025-08-05T21:50:39.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498695,1754430639853,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498697,1754430639862,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498699,1754430639872,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498701,1754430639881,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498703,1754430639890,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498705,1754430639900,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498707,1754430639909,"fUST",-461.65780362,0.00027397,2,"2025-08-05T21:50:39.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498709,1754430639918,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498711,1754430639927,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498713,1754430639936,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498715,1754430639946,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498717,1754430639955,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498719,1754430639964,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498721,1754430639973,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498723,1754430639982,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498725,1754430639992,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:39.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498727,1754430640001,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498729,1754430640011,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498731,1754430640020,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498733,1754430640029,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498735,1754430640038,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498737,1754430640050,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498739,1754430640059,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498741,1754430640072,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498743,1754430640081,"fUST",-501.17451571,0.00027397,2,"2025-08-05T21:50:40.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498744,1754430640090,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498745,1754430640099,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498746,1754430640109,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498747,1754430640118,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498748,1754430640127,"fUST",-543.26173374,0.00027397,2,"2025-08-05T21:50:40.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498750,1754430640136,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498752,1754430640147,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498754,1754430640158,"fUST",-458.34087184,0.00027397,2,"2025-08-05T21:50:40.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498756,1754430640167,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498758,1754430640176,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498760,1754430640185,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498762,1754430640194,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.194",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498764,1754430640203,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498766,1754430640212,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498768,1754430640222,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498770,1754430640232,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:40.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498772,1754430640240,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498774,1754430640249,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498776,1754430640258,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498778,1754430640266,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498780,1754430640275,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498782,1754430640284,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498784,1754430640294,"fUST",-497.75,0.00027397,2,"2025-08-05T21:50:40.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498786,1754430640303,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498788,1754430640312,"fUST",-935.97,0.00027397,2,"2025-08-05T21:50:40.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498790,1754430640321,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:40.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498792,1754430640330,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:40.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498794,1754430640339,"fUST",-461.2254289,0.00027397,2,"2025-08-05T21:50:40.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498796,1754430640348,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498797,1754430640357,"fUST",-587.3,0.00027397,2,"2025-08-05T21:50:40.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498799,1754430640366,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498801,1754430640375,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498803,1754430640384,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498805,1754430640393,"fUST",-461.7550379,0.00027397,2,"2025-08-05T21:50:40.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498807,1754430640402,"fUST",-463.0993628,0.00027397,2,"2025-08-05T21:50:40.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498809,1754430640411,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498811,1754430640420,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498813,1754430640429,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498815,1754430640438,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498817,1754430640447,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498819,1754430640456,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498821,1754430640465,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.465",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498823,1754430640474,"fUST",-462.52018124,0.00027397,2,"2025-08-05T21:50:40.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498825,1754430640483,"fUST",-1112.51,0.00027397,2,"2025-08-05T21:50:40.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498827,1754430640492,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498829,1754430640501,"fUST",-1373.77,0.00027397,2,"2025-08-05T21:50:40.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498831,1754430640511,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498833,1754430640522,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498835,1754430640531,"fUST",-606.85832861,0.00027397,2,"2025-08-05T21:50:40.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498837,1754430640540,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498838,1754430640551,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498840,1754430640560,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498842,1754430640569,"fUST",-462.81602708,0.00027397,2,"2025-08-05T21:50:40.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498844,1754430640578,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498846,1754430640587,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498848,1754430640596,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498850,1754430640605,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498852,1754430640614,"fUST",-461.44120374,0.00027397,2,"2025-08-05T21:50:40.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498854,1754430640623,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498856,1754430640632,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498858,1754430640641,"fUST",-284.92558626,0.00027397,2,"2025-08-05T21:50:40.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498860,1754430640651,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498862,1754430640660,"fUST",-537.36487548,0.00027397,2,"2025-08-05T21:50:40.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498864,1754430640669,"fUST",-1000.0,0.00027397,2,"2025-08-05T21:50:40.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498866,1754430640679,"fUST",-398.51558596,0.00027397,2,"2025-08-05T21:50:40.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498868,1754430640689,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498870,1754430640698,"fUST",-462.185056,0.00027397,2,"2025-08-05T21:50:40.698",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498872,1754430640707,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.707",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498874,1754430640716,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498876,1754430640726,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498878,1754430640735,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.735",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498880,1754430640744,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.744",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498882,1754430640753,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498884,1754430640762,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498885,1754430640942,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498886,1754430640951,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498887,1754430640961,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498888,1754430640971,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498889,1754430640979,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498891,1754430640989,"fUST",-871.36,0.00027397,2,"2025-08-05T21:50:40.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498893,1754430640998,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:40.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498895,1754430641008,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.008",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498896,1754430641017,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.017",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498897,1754430641026,"fUST",-498.41889959,0.00027397,2,"2025-08-05T21:50:41.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498899,1754430641036,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498901,1754430641047,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498903,1754430641059,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498905,1754430641069,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498907,1754430641078,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498908,1754430641087,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498909,1754430641096,"fUST",-192.23019301,0.00027397,2,"2025-08-05T21:50:41.096",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498910,1754430641106,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.106",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498911,1754430641115,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498912,1754430641126,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498913,1754430641139,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498914,1754430641149,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498915,1754430641158,"fUST",-1779.37,0.00027397,2,"2025-08-05T21:50:41.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498917,1754430641168,"fUST",-1545.29,0.00027397,2,"2025-08-05T21:50:41.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498918,1754430641177,"fUST",-469.8398979,0.00027397,2,"2025-08-05T21:50:41.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498919,1754430641187,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498920,1754430641196,"fUST",-528.96803735,0.00027397,2,"2025-08-05T21:50:41.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498921,1754430641206,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498922,1754430641215,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498923,1754430641225,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498924,1754430641234,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498925,1754430641243,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498926,1754430641252,"fUST",-320.34245207,0.00027397,2,"2025-08-05T21:50:41.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498927,1754430641262,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498928,1754430641271,"fUST",-470.92059498,0.00027397,2,"2025-08-05T21:50:41.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498929,1754430641281,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498930,1754430641290,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498931,1754430641301,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.301",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498932,1754430641310,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498933,1754430641319,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498934,1754430641329,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498935,1754430641338,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498936,1754430641347,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498937,1754430641358,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498938,1754430641368,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.368",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498939,1754430641378,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498940,1754430641387,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498941,1754430641397,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498942,1754430641406,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498943,1754430641415,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.415",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498944,1754430641425,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498945,1754430641435,"fUST",-561.11600242,0.00027397,2,"2025-08-05T21:50:41.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498946,1754430641444,"fUST",-467.78903154,0.00027397,2,"2025-08-05T21:50:41.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498947,1754430641453,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498948,1754430641463,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498949,1754430641472,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498950,1754430641482,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498951,1754430641491,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.491",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498952,1754430641501,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498953,1754430641510,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498954,1754430641520,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498955,1754430641529,"fUST",-472.73262431,0.00027397,2,"2025-08-05T21:50:41.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498956,1754430641540,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498957,1754430641550,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.550",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498958,1754430641560,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498959,1754430641569,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498960,1754430641581,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498961,1754430641591,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498962,1754430641602,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498963,1754430641611,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498964,1754430641620,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498965,1754430641629,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.629",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498966,1754430641639,"fUST",-1537.8,0.00027397,2,"2025-08-05T21:50:41.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498967,1754430641648,"fUST",-582.89,0.00027397,2,"2025-08-05T21:50:41.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498968,1754430641657,"fUST",-430.77390244,0.00027397,2,"2025-08-05T21:50:41.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498969,1754430641667,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498970,1754430641677,"fUST",-478.5,0.00027397,2,"2025-08-05T21:50:41.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498971,1754430641687,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.687",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498972,1754430641696,"fUST",-497.24,0.00027397,2,"2025-08-05T21:50:41.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498973,1754430641705,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498974,1754430641715,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498975,1754430641724,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498976,1754430641733,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498977,1754430641742,"fUST",-461.7661254,0.00027397,2,"2025-08-05T21:50:41.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498978,1754430641751,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498979,1754430641760,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498980,1754430641770,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498981,1754430641779,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498982,1754430641789,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.789",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498983,1754430641799,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.799",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498984,1754430641808,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498985,1754430641818,"fUST",-514.96949303,0.00027397,2,"2025-08-05T21:50:41.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498986,1754430641828,"fUST",-464.62230391,0.00027397,2,"2025-08-05T21:50:41.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498987,1754430641838,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498988,1754430641847,"fUST",-461.88651191,0.00027397,2,"2025-08-05T21:50:41.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498989,1754430641856,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.856",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498990,1754430641865,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498991,1754430641875,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.875",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498992,1754430641884,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498993,1754430641893,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498994,1754430641903,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498995,1754430641912,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498996,1754430641921,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498997,1754430641930,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498998,1754430641939,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377498999,1754430641949,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499000,1754430641958,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499001,1754430641967,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499002,1754430641976,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499003,1754430641986,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499004,1754430641995,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:41.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499005,1754430642004,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499006,1754430642013,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499007,1754430642023,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499008,1754430642033,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499009,1754430642044,"fUST",-153.87350505,0.00027397,2,"2025-08-05T21:50:42.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499010,1754430642054,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499011,1754430642066,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.066",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499012,1754430642075,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499013,1754430642084,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499014,1754430642094,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499015,1754430642103,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499016,1754430642113,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499017,1754430642123,"fUST",-5939.81,0.00027397,2,"2025-08-05T21:50:42.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499018,1754430642132,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499019,1754430642144,"fUST",-461.49893641,0.00027397,2,"2025-08-05T21:50:42.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499020,1754430642154,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499021,1754430642163,"fUST",-379.41745798,0.00027397,2,"2025-08-05T21:50:42.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499022,1754430642173,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499023,1754430642182,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499024,1754430642192,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499025,1754430642201,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499026,1754430642211,"fUST",-529.65650545,0.00027397,2,"2025-08-05T21:50:42.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499027,1754430642220,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499028,1754430642231,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499029,1754430642240,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499030,1754430642249,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499031,1754430642259,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499032,1754430642270,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499033,1754430642279,"fUST",-462.79583964,0.00027397,2,"2025-08-05T21:50:42.279",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499034,1754430642288,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499035,1754430642299,"fUST",-1094.68,0.00027397,2,"2025-08-05T21:50:42.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499036,1754430642308,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499037,1754430642318,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499038,1754430642327,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499039,1754430642336,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499040,1754430642347,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499041,1754430642358,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499042,1754430642368,"fUST",-461.25128499,0.00027397,2,"2025-08-05T21:50:42.368",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499043,1754430642378,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499044,1754430642388,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499045,1754430642397,"fUST",-463.16917677,0.00027397,2,"2025-08-05T21:50:42.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499046,1754430642407,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499047,1754430642419,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499048,1754430642429,"fUST",-462.6409864,0.00027397,2,"2025-08-05T21:50:42.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499049,1754430642438,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499050,1754430642447,"fUST",-463.94051858,0.00027397,2,"2025-08-05T21:50:42.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499051,1754430642457,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499052,1754430642466,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499053,1754430642475,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499054,1754430642484,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499055,1754430642493,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499056,1754430642503,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499057,1754430642512,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499058,1754430642522,"fUST",-194.77511723,0.00027397,2,"2025-08-05T21:50:42.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499059,1754430642531,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499060,1754430642540,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499061,1754430642552,"fUST",-493.69,0.00027397,2,"2025-08-05T21:50:42.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499062,1754430642561,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499063,1754430642570,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499064,1754430642579,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499065,1754430642589,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499066,1754430642598,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499067,1754430642607,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499068,1754430642617,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499069,1754430642626,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499070,1754430642635,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499071,1754430642644,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499072,1754430642654,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499073,1754430642663,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499074,1754430642672,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499075,1754430642681,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499076,1754430642690,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499077,1754430642699,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499078,1754430642709,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499081,1754430642718,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499083,1754430642728,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499084,1754430642737,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499086,1754430642747,"fUST",-461.0085803,0.00027397,2,"2025-08-05T21:50:42.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499087,1754430642756,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499088,1754430642765,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499089,1754430642774,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499090,1754430642783,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499091,1754430642794,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499092,1754430642803,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499093,1754430642812,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499094,1754430642822,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499095,1754430642830,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499096,1754430642840,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499097,1754430642849,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:42.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499098,1754430642858,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.858",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499099,1754430642868,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499101,1754430642877,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499102,1754430642886,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.886",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499103,1754430642896,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499104,1754430642905,"fUST",-463.48542873,0.00027397,2,"2025-08-05T21:50:42.905",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499105,1754430642914,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.914",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499106,1754430642924,"fUST",-460.93835263,0.00027397,2,"2025-08-05T21:50:42.924",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499107,1754430642933,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499108,1754430642943,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499109,1754430642952,"fUST",-463.28402555,0.00027397,2,"2025-08-05T21:50:42.952",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499110,1754430642961,"fUST",-338.49557623,0.00027397,2,"2025-08-05T21:50:42.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499111,1754430642970,"fUST",-1093.0,0.00027397,2,"2025-08-05T21:50:42.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499112,1754430642980,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:42.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499113,1754430642989,"fUST",-461.40092924,0.00027397,2,"2025-08-05T21:50:42.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499114,1754430642999,"fUST",-200.0,0.00027397,10,"2025-08-05T21:50:42.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499115,1754430643009,"fUST",-200.0,0.00027397,10,"2025-08-05T21:50:43.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499116,1754430643018,"fUST",-200.0,0.00027397,10,"2025-08-05T21:50:43.018",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499117,1754430643028,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499118,1754430643038,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499119,1754430643048,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499120,1754430643059,"fUST",-380.05679387,0.00027397,2,"2025-08-05T21:50:43.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499121,1754430643073,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499122,1754430643082,"fUST",-462.23621692,0.00027397,2,"2025-08-05T21:50:43.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499123,1754430643091,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499124,1754430643102,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.102",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499125,1754430643112,"fUST",-1269.04,0.00027397,2,"2025-08-05T21:50:43.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499126,1754430643121,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499127,1754430643131,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499128,1754430643141,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499129,1754430643151,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499130,1754430643161,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499131,1754430643170,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499132,1754430643180,"fUST",-463.31066421,0.00027397,2,"2025-08-05T21:50:43.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499133,1754430643189,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499134,1754430643199,"fUST",-464.23692996,0.00027397,2,"2025-08-05T21:50:43.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499135,1754430643208,"fUST",-633.84,0.00027397,2,"2025-08-05T21:50:43.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499136,1754430643217,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499137,1754430643226,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.226",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499139,1754430643235,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499141,1754430643245,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.245",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499143,1754430643255,"fUST",-206.56970402,0.00027397,2,"2025-08-05T21:50:43.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499145,1754430643264,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499147,1754430643273,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499149,1754430643283,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499151,1754430643292,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499153,1754430643303,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.303",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499154,1754430643313,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499155,1754430643322,"fUST",-496.46,0.00027397,2,"2025-08-05T21:50:43.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499156,1754430643332,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499157,1754430643341,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499158,1754430643350,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499159,1754430643360,"fUST",-507.54799642,0.00027397,2,"2025-08-05T21:50:43.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499160,1754430643369,"fUST",-461.54367961,0.00027397,2,"2025-08-05T21:50:43.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499161,1754430643378,"fUST",-1558.16,0.00027397,2,"2025-08-05T21:50:43.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499162,1754430643387,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499163,1754430643398,"fUST",-1070.81,0.00027397,2,"2025-08-05T21:50:43.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499164,1754430643407,"fUST",-466.52020443,0.00027397,2,"2025-08-05T21:50:43.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499165,1754430643416,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499166,1754430643425,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499167,1754430643434,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.434",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499168,1754430643443,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499169,1754430643452,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.452",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499170,1754430643462,"fUST",-550.66386429,0.00027397,2,"2025-08-05T21:50:43.462",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499171,1754430643471,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.471",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499172,1754430643480,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499173,1754430643490,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499174,1754430643500,"fUST",-836.37,0.00027397,2,"2025-08-05T21:50:43.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499175,1754430643509,"fUST",-328.83743404,0.00027397,2,"2025-08-05T21:50:43.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499176,1754430643518,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.518",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499177,1754430643527,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499178,1754430643536,"fUST",-5050.93,0.00027397,2,"2025-08-05T21:50:43.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499179,1754430643554,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499180,1754430643571,"fUST",-1359.86,0.00027397,2,"2025-08-05T21:50:43.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499181,1754430643581,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499182,1754430643590,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499183,1754430643600,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499184,1754430643609,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499185,1754430643618,"fUST",-467.92925473,0.00027397,2,"2025-08-05T21:50:43.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499186,1754430643627,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499187,1754430643636,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.636",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499188,1754430643646,"fUST",-2094.78,0.00027397,2,"2025-08-05T21:50:43.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499189,1754430643655,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499190,1754430643664,"fUST",-216.55522772,0.00027397,2,"2025-08-05T21:50:43.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499191,1754430643673,"fUST",-468.36200225,0.00027397,2,"2025-08-05T21:50:43.673",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499192,1754430643683,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499193,1754430643693,"fUST",-500.0,0.00027397,5,"2025-08-05T21:50:43.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499194,1754430643702,"fUST",-1722.74,0.00027397,2,"2025-08-05T21:50:43.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499195,1754430643711,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499196,1754430643720,"fUST",-504.99000932,0.00027397,2,"2025-08-05T21:50:43.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499197,1754430643730,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499198,1754430643739,"fUST",-469.2621318,0.00027397,2,"2025-08-05T21:50:43.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499199,1754430643749,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.749",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499200,1754430643758,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.758",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499201,1754430643767,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499202,1754430643776,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499203,1754430643786,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499204,1754430643797,"fUST",-1026.08,0.00027397,2,"2025-08-05T21:50:43.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499205,1754430643806,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.806",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499206,1754430643817,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499207,1754430643826,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499208,1754430643836,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499209,1754430643845,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499210,1754430643855,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499211,1754430643864,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499212,1754430643874,"fUST",-461.84244479,0.00027397,2,"2025-08-05T21:50:43.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499213,1754430643883,"fUST",-461.60702774,0.00027397,2,"2025-08-05T21:50:43.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499214,1754430643892,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499215,1754430643901,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.901",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499216,1754430643911,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499217,1754430643920,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499218,1754430643929,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499219,1754430643939,"fUST",-579.16,0.00027397,2,"2025-08-05T21:50:43.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499220,1754430643948,"fUST",-463.94373133,0.00027397,2,"2025-08-05T21:50:43.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499221,1754430643958,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.958",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499222,1754430643967,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499223,1754430643976,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499224,1754430643986,"fUST",-469.55951812,0.00027397,2,"2025-08-05T21:50:43.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499225,1754430643995,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:43.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499226,1754430644005,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.005",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499227,1754430644015,"fUST",-1290.1,0.00027397,2,"2025-08-05T21:50:44.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499228,1754430644024,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499229,1754430644034,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499230,1754430644043,"fUST",-889.95,0.00027397,2,"2025-08-05T21:50:44.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499231,1754430644057,"fUST",-1222.34,0.00027397,2,"2025-08-05T21:50:44.057",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499232,1754430644067,"fUST",-940.82,0.00027397,2,"2025-08-05T21:50:44.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499233,1754430644077,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499234,1754430644087,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499235,1754430644097,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499236,1754430644108,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499237,1754430644118,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:44.118",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499238,1754430644128,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499239,1754430644139,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499240,1754430644149,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.149",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499241,1754430644159,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499242,1754430644169,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.169",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499243,1754430644178,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.178",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499244,1754430644188,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.188",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499245,1754430644197,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499246,1754430644207,"fUST",-4422.38,0.00027397,2,"2025-08-05T21:50:44.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499247,1754430644217,"fUST",-489.74,0.00027397,2,"2025-08-05T21:50:44.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499248,1754430644226,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.226",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499249,1754430644235,"fUST",-336.90816368,0.00027397,2,"2025-08-05T21:50:44.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499250,1754430644245,"fUST",-463.9517304,0.00027397,2,"2025-08-05T21:50:44.245",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499251,1754430644255,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:44.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499252,1754430644264,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499253,1754430644274,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499254,1754430644283,"fUST",-1000.0,0.00027397,2,"2025-08-05T21:50:44.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499255,1754430644292,"fUST",-462.04892486,0.00027397,2,"2025-08-05T21:50:44.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499256,1754430644305,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499257,1754430644314,"fUST",-227.91990772,0.00027397,2,"2025-08-05T21:50:44.314",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499258,1754430644449,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499259,1754430644476,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499260,1754430644485,"fUST",-2207.01,0.00027397,2,"2025-08-05T21:50:44.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499261,1754430644495,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499262,1754430644504,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499263,1754430644514,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499264,1754430644523,"fUST",-460.62423029,0.00027397,2,"2025-08-05T21:50:44.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499265,1754430644532,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499266,1754430644542,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499267,1754430644553,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499268,1754430644562,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499269,1754430644572,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499270,1754430644582,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.582",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499271,1754430644591,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499272,1754430644600,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499273,1754430644610,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499274,1754430644620,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499275,1754430644629,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.629",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499276,1754430644638,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499277,1754430644648,"fUST",-874.06,0.00027397,2,"2025-08-05T21:50:44.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499278,1754430644657,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499279,1754430644666,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.666",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499280,1754430644675,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.675",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499281,1754430644686,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.686",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499282,1754430644696,"fUST",-511.59139927,0.00027397,2,"2025-08-05T21:50:44.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499283,1754430644706,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.706",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499284,1754430644715,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499285,1754430644724,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499286,1754430644734,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499287,1754430644743,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499288,1754430644752,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499289,1754430644763,"fUST",-661.57,0.00027397,2,"2025-08-05T21:50:44.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499290,1754430644772,"fUST",-503.93875039,0.00027397,2,"2025-08-05T21:50:44.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499291,1754430644782,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499292,1754430644791,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499293,1754430644802,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499294,1754430644812,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499295,1754430644821,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499296,1754430644830,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499297,1754430644840,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499298,1754430644849,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.849",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499299,1754430644859,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499300,1754430644868,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499301,1754430644878,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499302,1754430644887,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499303,1754430644896,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.896",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499304,1754430644905,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.905",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499305,1754430644915,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499306,1754430644924,"fUST",-695.34,0.00027397,2,"2025-08-05T21:50:44.924",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499307,1754430644933,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499308,1754430644943,"fUST",-601.13,0.00027397,2,"2025-08-05T21:50:44.943",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499309,1754430644952,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.952",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499310,1754430644962,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499311,1754430644971,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499312,1754430644980,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:44.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499313,1754430644990,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499314,1754430644999,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:44.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499315,1754430645009,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499316,1754430645018,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.018",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499317,1754430645028,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499318,1754430645037,"fUST",-858.9,0.00027397,2,"2025-08-05T21:50:45.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499319,1754430645047,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499320,1754430645056,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499321,1754430645069,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.069",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499322,1754430645078,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499323,1754430645088,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499324,1754430645098,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499325,1754430645107,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499326,1754430645116,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499327,1754430645126,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.126",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499328,1754430645136,"fUST",-1609.81,0.00027397,2,"2025-08-05T21:50:45.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499329,1754430645147,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499330,1754430645157,"fUST",-530.73,0.00027397,2,"2025-08-05T21:50:45.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499331,1754430645167,"fUST",-1609.87,0.00027397,2,"2025-08-05T21:50:45.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499332,1754430645177,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499333,1754430645187,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499334,1754430645196,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499335,1754430645205,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.205",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499336,1754430645214,"fUST",-753.11,0.00027397,2,"2025-08-05T21:50:45.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499337,1754430645224,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.224",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499338,1754430645233,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499339,1754430645242,"fUST",-600.0,0.00027397,2,"2025-08-05T21:50:45.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499340,1754430645252,"fUST",-708.2,0.00027397,2,"2025-08-05T21:50:45.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499341,1754430645261,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499342,1754430645271,"fUST",-542.88,0.00027397,2,"2025-08-05T21:50:45.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499343,1754430645280,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499344,1754430645289,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499345,1754430645300,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499346,1754430645309,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499347,1754430645318,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499348,1754430645328,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499349,1754430645337,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499350,1754430645353,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.353",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499351,1754430645362,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.362",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499352,1754430645372,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499353,1754430645382,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499354,1754430645391,"fUST",-500.0,0.00027397,2,"2025-08-05T21:50:45.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499355,1754430645401,"fUST",-528.5229072,0.00027397,2,"2025-08-05T21:50:45.401",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499356,1754430645411,"fUST",-577.76,0.00027397,2,"2025-08-05T21:50:45.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499357,1754430645420,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499358,1754430645429,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499359,1754430645438,"fUST",-1665.23,0.00027397,2,"2025-08-05T21:50:45.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499360,1754430645447,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499361,1754430645457,"fUST",-1257.42,0.00027397,2,"2025-08-05T21:50:45.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499362,1754430645467,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499363,1754430645476,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499364,1754430645486,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499365,1754430645495,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499366,1754430645504,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.504",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499367,1754430645514,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499368,1754430645523,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499369,1754430645532,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499370,1754430645542,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499371,1754430645552,"fUST",-1323.72,0.00027397,2,"2025-08-05T21:50:45.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499372,1754430645561,"fUST",-1507.31,0.00027397,2,"2025-08-05T21:50:45.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499373,1754430645571,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.571",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499374,1754430645580,"fUST",-843.26,0.00027397,2,"2025-08-05T21:50:45.580",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499375,1754430645589,"fUST",-871.76,0.00027397,2,"2025-08-05T21:50:45.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499376,1754430645599,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499377,1754430645608,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.608",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499378,1754430645620,"fUST",-183.17339416,0.00027397,2,"2025-08-05T21:50:45.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499379,1754430645631,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499380,1754430645641,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499381,1754430645651,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499382,1754430645661,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499383,1754430645670,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499384,1754430645683,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499385,1754430645692,"fUST",-467.18145492,0.00027397,2,"2025-08-05T21:50:45.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499386,1754430645702,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.702",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499387,1754430645712,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.712",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499388,1754430645722,"fUST",-464.40404272,0.00027397,2,"2025-08-05T21:50:45.722",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499389,1754430645731,"fUST",-461.79523834,0.00027397,2,"2025-08-05T21:50:45.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499390,1754430645741,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.741",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499391,1754430645751,"fUST",-1612.73,0.00027397,2,"2025-08-05T21:50:45.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499392,1754430645760,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499393,1754430645770,"fUST",-506.31927887,0.00027397,2,"2025-08-05T21:50:45.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499394,1754430645781,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499395,1754430645791,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499396,1754430645802,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499397,1754430645811,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.811",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499398,1754430645821,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499399,1754430645831,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499400,1754430645841,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499401,1754430645851,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499402,1754430645860,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499403,1754430645870,"fUST",-1161.99,0.00027397,2,"2025-08-05T21:50:45.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499404,1754430645879,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499405,1754430645889,"fUST",-896.21,0.00027397,2,"2025-08-05T21:50:45.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499406,1754430645898,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499407,1754430645907,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499408,1754430645917,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499409,1754430645926,"fUST",-718.5,0.00027397,2,"2025-08-05T21:50:45.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499410,1754430645936,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499411,1754430645946,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499412,1754430645955,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499413,1754430645964,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499414,1754430645973,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499415,1754430645982,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:45.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499416,1754430645992,"fUST",-2671.58,0.00027397,2,"2025-08-05T21:50:45.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499417,1754430646001,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:46.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499418,1754430646011,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:46.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499419,1754430646021,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:46.021",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499420,1754430646031,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:46.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499421,1754430646040,"fUST",-460.0,0.00027397,2,"2025-08-05T21:50:46.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499422,1754430646052,"fUST",-466.39367189,0.00027397,2,"2025-08-05T21:50:46.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499424,1754430646062,"fUST",-2644.65,0.00027397,2,"2025-08-05T21:50:46.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499426,1754430646075,"fUST",-462.63119736,0.00027397,2,"2025-08-05T21:50:46.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499427,1754430646085,"fUST",-234.03172122,0.00027485,2,"2025-08-05T21:50:46.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499428,1754430646094,"fUST",-420.0,0.00027543,2,"2025-08-05T21:50:46.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499429,1754430646103,"fUST",-161.49,0.00027558,7,"2025-08-05T21:50:46.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499430,1754430646113,"fUST",-150.0,0.00027611,2,"2025-08-05T21:50:46.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499431,1754430646123,"fUST",-388.24448206,0.00027671,2,"2025-08-05T21:50:46.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499432,1754430646132,"fUST",-462.45603283,0.00027671,2,"2025-08-05T21:50:46.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499433,1754430646141,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499434,1754430646151,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499435,1754430646161,"fUST",-464.30498135,0.00027671,2,"2025-08-05T21:50:46.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499436,1754430646170,"fUST",-591.53504124,0.00027671,2,"2025-08-05T21:50:46.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499437,1754430646180,"fUST",-492.57397995,0.00027671,2,"2025-08-05T21:50:46.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499438,1754430646189,"fUST",-462.14289457,0.00027671,2,"2025-08-05T21:50:46.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499439,1754430646198,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499440,1754430646208,"fUST",-331.78322267,0.00027671,2,"2025-08-05T21:50:46.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499441,1754430646217,"fUST",-464.39072499,0.00027671,2,"2025-08-05T21:50:46.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499442,1754430646227,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499443,1754430646237,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.237",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499444,1754430646246,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499445,1754430646256,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499446,1754430646266,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.266",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499447,1754430646275,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499448,1754430646285,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499449,1754430646294,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499450,1754430646306,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.306",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499451,1754430646316,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499452,1754430646326,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499453,1754430646335,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499454,1754430646348,"fUST",-169.49896597,0.00027671,2,"2025-08-05T21:50:46.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499455,1754430646358,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499456,1754430646367,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499457,1754430646377,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499458,1754430646387,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499459,1754430646396,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499460,1754430646406,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499461,1754430646416,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499462,1754430646425,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499463,1754430646435,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499464,1754430646445,"fUST",-463.52940731,0.00027671,2,"2025-08-05T21:50:46.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499466,1754430646454,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499467,1754430646464,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499468,1754430646473,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499469,1754430646483,"fUST",-364.64439175,0.00027671,2,"2025-08-05T21:50:46.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499470,1754430646492,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499471,1754430646501,"fUST",-464.14821382,0.00027671,2,"2025-08-05T21:50:46.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499472,1754430646510,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499473,1754430646520,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499474,1754430646529,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.529",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499475,1754430646538,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.538",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499476,1754430646549,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499477,1754430646558,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499478,1754430646568,"fUST",-260.42809634,0.00027671,2,"2025-08-05T21:50:46.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499479,1754430646577,"fUST",-501.85316887,0.00027671,2,"2025-08-05T21:50:46.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499480,1754430646587,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499481,1754430646596,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.596",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499482,1754430646605,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499483,1754430646614,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499484,1754430646623,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499485,1754430646632,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499486,1754430646641,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499487,1754430646650,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499488,1754430646660,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499489,1754430646670,"fUST",-462.83511536,0.00027671,2,"2025-08-05T21:50:46.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499490,1754430646681,"fUST",-524.43947652,0.00027671,2,"2025-08-05T21:50:46.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499491,1754430646690,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499492,1754430646700,"fUST",-1842.06,0.00027671,2,"2025-08-05T21:50:46.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499493,1754430646710,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499494,1754430646719,"fUST",-442.92874373,0.00027671,2,"2025-08-05T21:50:46.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499495,1754430646729,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499496,1754430646738,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.738",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499497,1754430646748,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499498,1754430646757,"fUST",-58465.94,0.00027671,2,"2025-08-05T21:50:46.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499499,1754430646766,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499500,1754430646776,"fUST",-453.05344749,0.00027671,2,"2025-08-05T21:50:46.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499501,1754430646786,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499502,1754430646797,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499503,1754430646807,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499504,1754430646818,"fUST",-467.92902053,0.00027671,2,"2025-08-05T21:50:46.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499505,1754430646828,"fUST",-481.0094176,0.00027671,2,"2025-08-05T21:50:46.828",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499506,1754430646838,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.838",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499507,1754430646848,"fUST",-464.11889256,0.00027671,2,"2025-08-05T21:50:46.848",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499508,1754430646860,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499509,1754430646870,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499510,1754430646879,"fUST",-631.25,0.00027671,2,"2025-08-05T21:50:46.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499511,1754430646889,"fUST",-562.33002131,0.00027671,2,"2025-08-05T21:50:46.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499512,1754430646898,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499513,1754430646908,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499514,1754430646917,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499515,1754430646927,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.927",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499516,1754430646937,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499517,1754430646946,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499518,1754430646955,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499519,1754430646964,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499520,1754430646974,"fUST",-253.53563757,0.00027671,2,"2025-08-05T21:50:46.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499521,1754430646983,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499522,1754430646994,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:46.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499523,1754430647004,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499524,1754430647016,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499525,1754430647026,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.026",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499526,1754430647036,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499527,1754430647046,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499528,1754430647060,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499529,1754430647070,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.070",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499530,1754430647081,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499531,1754430647104,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499532,1754430647123,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499533,1754430647133,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499534,1754430647145,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499535,1754430647155,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499536,1754430647166,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499537,1754430647176,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499538,1754430647187,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499539,1754430647198,"fUST",-935.97,0.00027671,2,"2025-08-05T21:50:47.198",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499540,1754430647208,"fUST",-587.3,0.00027671,2,"2025-08-05T21:50:47.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499541,1754430647220,"fUST",-575.27060609,0.00027671,2,"2025-08-05T21:50:47.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499542,1754430647229,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499543,1754430647239,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499544,1754430647249,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499545,1754430647258,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499546,1754430647268,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499547,1754430647277,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.277",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499548,1754430647287,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499549,1754430647296,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.296",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499550,1754430647307,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.307",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499551,1754430647316,"fUST",-1112.51,0.00027671,2,"2025-08-05T21:50:47.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499552,1754430647325,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499553,1754430647335,"fUST",-1373.77,0.00027671,2,"2025-08-05T21:50:47.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499554,1754430647344,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499555,1754430647354,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499556,1754430647363,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.363",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499557,1754430647372,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499558,1754430647381,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.381",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499559,1754430647391,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.391",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499560,1754430647400,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499561,1754430647410,"fUST",-413.63828705,0.00027671,2,"2025-08-05T21:50:47.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499562,1754430647419,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499563,1754430647430,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499564,1754430647439,"fUST",-463.76733861,0.00027671,2,"2025-08-05T21:50:47.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499565,1754430647448,"fUST",-1000.0,0.00027671,2,"2025-08-05T21:50:47.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499566,1754430647457,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499567,1754430647467,"fUST",-474.53252041,0.00027671,2,"2025-08-05T21:50:47.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499568,1754430647476,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.476",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499569,1754430647486,"fUST",-462.96103993,0.00027671,2,"2025-08-05T21:50:47.486",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499570,1754430647495,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.495",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499571,1754430647505,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.505",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499572,1754430647514,"fUST",-466.52438503,0.00027671,2,"2025-08-05T21:50:47.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499573,1754430647527,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499574,1754430647536,"fUST",-462.623948,0.00027671,2,"2025-08-05T21:50:47.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499575,1754430647547,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.547",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499576,1754430647557,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.557",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499577,1754430647567,"fUST",-871.36,0.00027671,2,"2025-08-05T21:50:47.567",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499578,1754430647577,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.577",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499579,1754430647587,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499580,1754430647599,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499581,1754430647609,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.609",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499582,1754430647620,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499583,1754430647630,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499584,1754430647642,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499585,1754430647787,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499586,1754430647797,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499587,1754430647807,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499588,1754430647816,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.816",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499589,1754430647826,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499590,1754430647835,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499591,1754430647844,"fUST",-1779.37,0.00027671,2,"2025-08-05T21:50:47.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499592,1754430647853,"fUST",-1545.29,0.00027671,2,"2025-08-05T21:50:47.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499593,1754430647863,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499594,1754430647872,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499595,1754430647881,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499596,1754430647890,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499597,1754430647902,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499598,1754430647911,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499599,1754430647922,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499600,1754430647931,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499601,1754430647942,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499602,1754430647951,"fUST",-465.85521812,0.00027671,2,"2025-08-05T21:50:47.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499603,1754430647961,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499604,1754430647971,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499605,1754430647981,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499606,1754430647991,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:47.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499607,1754430648000,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499608,1754430648010,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499609,1754430648020,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499610,1754430648029,"fUST",-468.57603198,0.00027671,2,"2025-08-05T21:50:48.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499611,1754430648041,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499612,1754430648050,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499613,1754430648063,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499614,1754430648072,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499615,1754430648082,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499616,1754430648091,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499617,1754430648101,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499618,1754430648110,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499619,1754430648120,"fUST",-463.11619846,0.00027671,2,"2025-08-05T21:50:48.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499620,1754430648129,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.129",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499621,1754430648139,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499622,1754430648150,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499623,1754430648160,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.160",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499624,1754430648170,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499625,1754430648179,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499626,1754430648189,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499627,1754430648199,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499628,1754430648208,"fUST",-1537.8,0.00027671,2,"2025-08-05T21:50:48.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499629,1754430648218,"fUST",-582.89,0.00027671,2,"2025-08-05T21:50:48.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499630,1754430648228,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.228",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499631,1754430648239,"fUST",-478.5,0.00027671,2,"2025-08-05T21:50:48.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499632,1754430648248,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499633,1754430648257,"fUST",-497.24,0.00027671,2,"2025-08-05T21:50:48.257",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499634,1754430648267,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.267",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499635,1754430648277,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.277",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499636,1754430648286,"fUST",-463.5211106,0.00027671,2,"2025-08-05T21:50:48.286",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499637,1754430648297,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499638,1754430648308,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499639,1754430648317,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.317",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499640,1754430648327,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499641,1754430648336,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499642,1754430648346,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499643,1754430648356,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499644,1754430648366,"fUST",-464.44467827,0.00027671,2,"2025-08-05T21:50:48.366",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499645,1754430648375,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499646,1754430648385,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.385",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499647,1754430648394,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499648,1754430648404,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.404",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499649,1754430648414,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499650,1754430648423,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499651,1754430648432,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499652,1754430648442,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499653,1754430648452,"fUST",-476.44801237,0.00027671,2,"2025-08-05T21:50:48.452",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499654,1754430648461,"fUST",-465.96442489,0.00027671,2,"2025-08-05T21:50:48.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499655,1754430648470,"fUST",-574.46002947,0.00027671,2,"2025-08-05T21:50:48.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499656,1754430648480,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499657,1754430648489,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499658,1754430648498,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499659,1754430648507,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499660,1754430648517,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499661,1754430648526,"fUST",-491.47484231,0.00027671,2,"2025-08-05T21:50:48.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499662,1754430648535,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499663,1754430648545,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499664,1754430648556,"fUST",-5939.81,0.00027671,2,"2025-08-05T21:50:48.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499665,1754430648566,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499666,1754430648576,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499667,1754430648586,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.586",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499668,1754430648595,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499669,1754430648605,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499670,1754430648614,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499671,1754430648625,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.625",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499672,1754430648643,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499673,1754430648662,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499674,1754430648671,"fUST",-259.01234341,0.00027671,2,"2025-08-05T21:50:48.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499675,1754430648682,"fUST",-1094.68,0.00027671,2,"2025-08-05T21:50:48.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499676,1754430648691,"fUST",-577.91528092,0.00027671,2,"2025-08-05T21:50:48.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499677,1754430648701,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499678,1754430648710,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499679,1754430648720,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499680,1754430648729,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499681,1754430648739,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499682,1754430648748,"fUST",-520.92841865,0.00027671,2,"2025-08-05T21:50:48.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499683,1754430648757,"fUST",-463.15116488,0.00027671,2,"2025-08-05T21:50:48.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499684,1754430648767,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.767",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499685,1754430648777,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499686,1754430648786,"fUST",-463.45635509,0.00027671,2,"2025-08-05T21:50:48.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499687,1754430648796,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499688,1754430648808,"fUST",-493.69,0.00027671,2,"2025-08-05T21:50:48.808",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499689,1754430648817,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499690,1754430648830,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499691,1754430648841,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499692,1754430648851,"fUST",-464.88634084,0.00027671,2,"2025-08-05T21:50:48.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499693,1754430648861,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499694,1754430648870,"fUST",-514.71770704,0.00027671,2,"2025-08-05T21:50:48.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499695,1754430648880,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499696,1754430648890,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499697,1754430648900,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499698,1754430648910,"fUST",-513.94798262,0.00027671,2,"2025-08-05T21:50:48.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499699,1754430648920,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499700,1754430648930,"fUST",-462.88721112,0.00027671,2,"2025-08-05T21:50:48.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499701,1754430648940,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499702,1754430648951,"fUST",-463.32498826,0.00027671,2,"2025-08-05T21:50:48.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499703,1754430648961,"fUST",-1093.0,0.00027671,2,"2025-08-05T21:50:48.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499704,1754430648971,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499705,1754430648982,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499706,1754430648992,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:48.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499707,1754430649003,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499708,1754430649012,"fUST",-541.6894728,0.00027671,2,"2025-08-05T21:50:49.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499709,1754430649022,"fUST",-608.38750431,0.00027671,2,"2025-08-05T21:50:49.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499710,1754430649032,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499711,1754430649042,"fUST",-1269.04,0.00027671,2,"2025-08-05T21:50:49.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499712,1754430649053,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499713,1754430649062,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499714,1754430649075,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499715,1754430649085,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499716,1754430649095,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499717,1754430649104,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499718,1754430649115,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499719,1754430649125,"fUST",-633.84,0.00027671,2,"2025-08-05T21:50:49.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499720,1754430649135,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499721,1754430649146,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499722,1754430649156,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499723,1754430649166,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.166",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499724,1754430649175,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499725,1754430649185,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499726,1754430649196,"fUST",-465.84821498,0.00027671,2,"2025-08-05T21:50:49.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499727,1754430649205,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.205",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499728,1754430649215,"fUST",-496.46,0.00027671,2,"2025-08-05T21:50:49.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499729,1754430649224,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.224",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499730,1754430649234,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.234",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499731,1754430649244,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499732,1754430649253,"fUST",-1558.16,0.00027671,2,"2025-08-05T21:50:49.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499733,1754430649263,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499734,1754430649272,"fUST",-1070.81,0.00027671,2,"2025-08-05T21:50:49.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499735,1754430649282,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499736,1754430649291,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499737,1754430649302,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499738,1754430649312,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.312",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499739,1754430649322,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499740,1754430649331,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499741,1754430649341,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499742,1754430649350,"fUST",-836.37,0.00027671,2,"2025-08-05T21:50:49.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499743,1754430649360,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499744,1754430649369,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499745,1754430649379,"fUST",-5050.93,0.00027671,2,"2025-08-05T21:50:49.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499746,1754430649388,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499747,1754430649397,"fUST",-1359.86,0.00027671,2,"2025-08-05T21:50:49.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499748,1754430649407,"fUST",-463.26506814,0.00027671,2,"2025-08-05T21:50:49.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499749,1754430649416,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499750,1754430649426,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.426",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499751,1754430649436,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.436",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499752,1754430649445,"fUST",-2094.78,0.00027671,2,"2025-08-05T21:50:49.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499753,1754430649454,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.454",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499754,1754430649464,"fUST",-500.0,0.00027671,5,"2025-08-05T21:50:49.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499755,1754430649473,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499756,1754430649483,"fUST",-1722.74,0.00027671,2,"2025-08-05T21:50:49.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499757,1754430649493,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499758,1754430649503,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499759,1754430649513,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499760,1754430649523,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499761,1754430649533,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499762,1754430649543,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499763,1754430649555,"fUST",-1026.08,0.00027671,2,"2025-08-05T21:50:49.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499764,1754430649565,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499765,1754430649574,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.574",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499766,1754430649584,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499767,1754430649594,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499768,1754430649603,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499769,1754430649613,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499770,1754430649622,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499771,1754430649632,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499772,1754430649641,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499773,1754430649650,"fUST",-579.16,0.00027671,2,"2025-08-05T21:50:49.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499774,1754430649659,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499775,1754430649669,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499776,1754430649680,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499777,1754430649689,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499778,1754430649699,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499779,1754430649708,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499780,1754430649718,"fUST",-1290.1,0.00027671,2,"2025-08-05T21:50:49.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499781,1754430649727,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499782,1754430649737,"fUST",-889.95,0.00027671,2,"2025-08-05T21:50:49.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499783,1754430649747,"fUST",-1222.34,0.00027671,2,"2025-08-05T21:50:49.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499784,1754430649756,"fUST",-940.82,0.00027671,2,"2025-08-05T21:50:49.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499785,1754430649765,"fUST",-389.3282061,0.00027671,2,"2025-08-05T21:50:49.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499786,1754430649774,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499787,1754430649784,"fUST",-500.0,0.00027671,2,"2025-08-05T21:50:49.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499788,1754430649795,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499789,1754430649806,"fUST",-240.10294068,0.00027671,2,"2025-08-05T21:50:49.806",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499790,1754430649815,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499791,1754430649825,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499792,1754430649834,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499793,1754430649844,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499794,1754430649853,"fUST",-444.5046586,0.00027671,2,"2025-08-05T21:50:49.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499795,1754430649863,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.863",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499796,1754430649872,"fUST",-4422.38,0.00027671,2,"2025-08-05T21:50:49.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499797,1754430649882,"fUST",-489.74,0.00027671,2,"2025-08-05T21:50:49.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499798,1754430649892,"fUST",-464.91017918,0.00027671,2,"2025-08-05T21:50:49.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499799,1754430649901,"fUST",-500.0,0.00027671,2,"2025-08-05T21:50:49.901",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499800,1754430649911,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499801,1754430649920,"fUST",-463.49552822,0.00027671,2,"2025-08-05T21:50:49.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499802,1754430649930,"fUST",-1014.69294982,0.00027671,2,"2025-08-05T21:50:49.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499803,1754430649940,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499804,1754430649950,"fUST",-2207.01,0.00027671,2,"2025-08-05T21:50:49.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499805,1754430649960,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499806,1754430649969,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499807,1754430649979,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499808,1754430649988,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499809,1754430649998,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:49.998",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499810,1754430650007,"fUST",-470.29708397,0.00027671,2,"2025-08-05T21:50:50.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499811,1754430650016,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.016",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499812,1754430650025,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499813,1754430650034,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499814,1754430650044,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499815,1754430650055,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499816,1754430650065,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499817,1754430650076,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499818,1754430650086,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.086",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499819,1754430650095,"fUST",-874.06,0.00027671,2,"2025-08-05T21:50:50.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499820,1754430650105,"fUST",-192.3344775,0.00027671,2,"2025-08-05T21:50:50.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499821,1754430650115,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499822,1754430650124,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499823,1754430650133,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499824,1754430650143,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499825,1754430650154,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.154",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499826,1754430650164,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499827,1754430650174,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499828,1754430650184,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499829,1754430650194,"fUST",-661.57,0.00027671,2,"2025-08-05T21:50:50.194",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499830,1754430650204,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499831,1754430650215,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499832,1754430650224,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.224",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499833,1754430650233,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499834,1754430650243,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499835,1754430650253,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499836,1754430650262,"fUST",-695.34,0.00027671,2,"2025-08-05T21:50:50.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499837,1754430650272,"fUST",-601.13,0.00027671,2,"2025-08-05T21:50:50.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499838,1754430650282,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499839,1754430650291,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.291",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499840,1754430650302,"fUST",-858.9,0.00027671,2,"2025-08-05T21:50:50.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499841,1754430650313,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499842,1754430650322,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499843,1754430650332,"fUST",-530.73,0.00027671,2,"2025-08-05T21:50:50.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499844,1754430650341,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499845,1754430650351,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.351",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499846,1754430650360,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499847,1754430650369,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499848,1754430650378,"fUST",-753.11,0.00027671,2,"2025-08-05T21:50:50.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499849,1754430650388,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499850,1754430650397,"fUST",-708.2,0.00027671,2,"2025-08-05T21:50:50.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499851,1754430650406,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499852,1754430650416,"fUST",-542.88,0.00027671,2,"2025-08-05T21:50:50.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499853,1754430650425,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499854,1754430650435,"fUST",-577.76,0.00027671,2,"2025-08-05T21:50:50.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499855,1754430650444,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499856,1754430650453,"fUST",-1665.23,0.00027671,2,"2025-08-05T21:50:50.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499857,1754430650464,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499858,1754430650474,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499859,1754430650483,"fUST",-1257.42,0.00027671,2,"2025-08-05T21:50:50.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499860,1754430650494,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499861,1754430650503,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499862,1754430650512,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499863,1754430650521,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499864,1754430650531,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499865,1754430650540,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.540",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499866,1754430650549,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.549",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499867,1754430650562,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.562",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499868,1754430650572,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499869,1754430650581,"fUST",-1323.72,0.00027671,2,"2025-08-05T21:50:50.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499870,1754430650590,"fUST",-1507.31,0.00027671,2,"2025-08-05T21:50:50.590",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499871,1754430650599,"fUST",-476.45596173,0.00027671,2,"2025-08-05T21:50:50.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499872,1754430650612,"fUST",-843.26,0.00027671,2,"2025-08-05T21:50:50.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499873,1754430650622,"fUST",-871.76,0.00027671,2,"2025-08-05T21:50:50.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499874,1754430650631,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499875,1754430650640,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499876,1754430650650,"fUST",-466.55166565,0.00027671,2,"2025-08-05T21:50:50.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499877,1754430650659,"fUST",-387.41344009,0.00027671,2,"2025-08-05T21:50:50.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499878,1754430650670,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499879,1754430650680,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499880,1754430650691,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499881,1754430650701,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499882,1754430650710,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499883,1754430650850,"fUST",-1612.73,0.00027671,2,"2025-08-05T21:50:50.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499884,1754430650860,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499885,1754430650870,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499886,1754430650880,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499887,1754430650889,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499888,1754430650899,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499889,1754430650908,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499890,1754430650918,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499891,1754430650928,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499892,1754430650938,"fUST",-1161.99,0.00027671,2,"2025-08-05T21:50:50.938",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499893,1754430650948,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499894,1754430650957,"fUST",-896.21,0.00027671,2,"2025-08-05T21:50:50.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499895,1754430650967,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.967",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499896,1754430650976,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499897,1754430650986,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:50.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499898,1754430650995,"fUST",-718.5,0.00027671,2,"2025-08-05T21:50:50.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499899,1754430651004,"fUST",-337.79298178,0.00027671,2,"2025-08-05T21:50:51.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499900,1754430651013,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499901,1754430651022,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499902,1754430651032,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499903,1754430651041,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499904,1754430651052,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499905,1754430651062,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499906,1754430651075,"fUST",-2671.58,0.00027671,2,"2025-08-05T21:50:51.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499907,1754430651084,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499908,1754430651093,"fUST",-460.0,0.00027671,2,"2025-08-05T21:50:51.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499909,1754430651103,"fUST",-2644.65,0.00027671,2,"2025-08-05T21:50:51.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499910,1754430651113,"fUST",-500.0,0.00027673,5,"2025-08-05T21:50:51.113",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499911,1754430651122,"fUST",-500.0,0.00027673,2,"2025-08-05T21:50:51.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499912,1754430651132,"fUST",-200.0,0.00027673,5,"2025-08-05T21:50:51.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499913,1754430651143,"fUST",-500.0,0.00027673,5,"2025-08-05T21:50:51.143",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499914,1754430651153,"fUST",-500.0,0.00027673,5,"2025-08-05T21:50:51.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499915,1754430651162,"fUST",-500.0,0.00027673,5,"2025-08-05T21:50:51.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499916,1754430651172,"fUST",-500.0,0.00027673,5,"2025-08-05T21:50:51.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499917,1754430651181,"fUST",-234.03172122,0.00027696,2,"2025-08-05T21:50:51.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499918,1754430651190,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499919,1754430651199,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499920,1754430651208,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499921,1754430651217,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499922,1754430651226,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.226",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499923,1754430651235,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499924,1754430651244,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.244",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499925,1754430651253,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.253",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499926,1754430651262,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499927,1754430651271,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499928,1754430651281,"fUST",-300.0,0.00027795,2,"2025-08-05T21:50:51.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499929,1754430651290,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499930,1754430651300,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499931,1754430651311,"fUST",-300.0,0.00027795,2,"2025-08-05T21:50:51.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499932,1754430651321,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499933,1754430651331,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499934,1754430651340,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499935,1754430651350,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499936,1754430651359,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.359",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499937,1754430651369,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499938,1754430651378,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499939,1754430651387,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499940,1754430651396,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.396",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499941,1754430651405,"fUST",-22188.54324152,0.00027795,2,"2025-08-05T21:50:51.405",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499942,1754430651415,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.415",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499943,1754430651424,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.424",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499944,1754430651433,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499945,1754430651442,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499946,1754430651452,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.452",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499947,1754430651461,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.461",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499948,1754430651470,"fUST",-151.0,0.00027795,2,"2025-08-05T21:50:51.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499949,1754430651479,"fUST",-234.03172122,0.00027908,2,"2025-08-05T21:50:51.479",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499950,1754430651488,"fUST",-1000.0,0.00027921,2,"2025-08-05T21:50:51.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499951,1754430651497,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:50:51.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499952,1754430651506,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:50:51.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499953,1754430651516,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:50:51.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499954,1754430651525,"fUST",-1000.0,0.00027921,5,"2025-08-05T21:50:51.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499955,1754430651535,"fUST",-465.24832905,0.00027945,2,"2025-08-05T21:50:51.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499956,1754430651545,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499957,1754430651556,"fUST",-461.67213963,0.00027945,2,"2025-08-05T21:50:51.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499958,1754430651565,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499959,1754430651575,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499960,1754430651585,"fUST",-462.37543382,0.00027945,2,"2025-08-05T21:50:51.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499961,1754430651594,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499962,1754430651603,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499963,1754430651612,"fUST",-163.43647608,0.00027945,2,"2025-08-05T21:50:51.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499964,1754430651621,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499965,1754430651631,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499966,1754430651640,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499967,1754430651649,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499968,1754430651659,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499969,1754430651668,"fUST",-463.78972573,0.00027945,2,"2025-08-05T21:50:51.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499970,1754430651680,"fUST",-343.80118225,0.00027945,2,"2025-08-05T21:50:51.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499971,1754430651689,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499972,1754430651699,"fUST",-241.17985278,0.00027945,2,"2025-08-05T21:50:51.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499973,1754430651708,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499974,1754430651717,"fUST",-467.8199143,0.00027945,2,"2025-08-05T21:50:51.717",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499975,1754430651727,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499976,1754430651736,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499977,1754430651745,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499978,1754430651754,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499979,1754430651763,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499980,1754430651773,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.773",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499981,1754430651782,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499982,1754430651791,"fUST",-251.78174881,0.00027945,2,"2025-08-05T21:50:51.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499983,1754430651802,"fUST",-465.69047594,0.00027945,2,"2025-08-05T21:50:51.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499984,1754430651812,"fUST",-1842.06,0.00027945,2,"2025-08-05T21:50:51.812",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499985,1754430651822,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499986,1754430651832,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499987,1754430651841,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499988,1754430651851,"fUST",-58465.94,0.00027945,2,"2025-08-05T21:50:51.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499989,1754430651861,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.861",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499990,1754430651870,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499991,1754430651880,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499992,1754430651890,"fUST",-631.25,0.00027945,2,"2025-08-05T21:50:51.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499993,1754430651899,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499994,1754430651909,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499995,1754430651918,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499996,1754430651929,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499997,1754430651939,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499998,1754430651948,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377499999,1754430651957,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500000,1754430651966,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500001,1754430651976,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.976",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500002,1754430651985,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500003,1754430651995,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:51.995",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500004,1754430652004,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500005,1754430652014,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500006,1754430652023,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500007,1754430652032,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500008,1754430652041,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.041",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500009,1754430652051,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.051",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500010,1754430652063,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500011,1754430652074,"fUST",-468.84563442,0.00027945,2,"2025-08-05T21:50:52.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500012,1754430652083,"fUST",-935.97,0.00027945,2,"2025-08-05T21:50:52.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500013,1754430652093,"fUST",-587.3,0.00027945,2,"2025-08-05T21:50:52.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500014,1754430652103,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500015,1754430652112,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500016,1754430652122,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500017,1754430652131,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500018,1754430652142,"fUST",-465.10012553,0.00027945,2,"2025-08-05T21:50:52.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500019,1754430652151,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500020,1754430652160,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.160",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500021,1754430652174,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500022,1754430652189,"fUST",-1112.51,0.00027945,2,"2025-08-05T21:50:52.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500023,1754430652204,"fUST",-1373.77,0.00027945,2,"2025-08-05T21:50:52.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500024,1754430652215,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500025,1754430652229,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500026,1754430652242,"fUST",-461.2092958,0.00027945,2,"2025-08-05T21:50:52.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500027,1754430652256,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500028,1754430652270,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500029,1754430652283,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.283",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500030,1754430652297,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500031,1754430652316,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500032,1754430652329,"fUST",-330.34100537,0.00027945,2,"2025-08-05T21:50:52.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500033,1754430652341,"fUST",-461.96785771,0.00027945,2,"2025-08-05T21:50:52.341",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500034,1754430652354,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500035,1754430652367,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500036,1754430652382,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500037,1754430652395,"fUST",-871.36,0.00027945,2,"2025-08-05T21:50:52.395",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500038,1754430652406,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.406",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500039,1754430652417,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.417",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500040,1754430652429,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500041,1754430652442,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.442",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500042,1754430652456,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500043,1754430652470,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.470",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500044,1754430652485,"fUST",-258.53356492,0.00027945,2,"2025-08-05T21:50:52.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500045,1754430652500,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500046,1754430652514,"fUST",-463.49054698,0.00027945,2,"2025-08-05T21:50:52.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500047,1754430652525,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500048,1754430652535,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500049,1754430652546,"fUST",-1779.37,0.00027945,2,"2025-08-05T21:50:52.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500050,1754430652565,"fUST",-1545.29,0.00027945,2,"2025-08-05T21:50:52.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500051,1754430652578,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500052,1754430652592,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.592",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500053,1754430652602,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500054,1754430652614,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.614",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500055,1754430652626,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500056,1754430652638,"fUST",-252.05064794,0.00027945,2,"2025-08-05T21:50:52.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500057,1754430652649,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500058,1754430652659,"fUST",-466.13224722,0.00027945,2,"2025-08-05T21:50:52.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500059,1754430652670,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500060,1754430652682,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500061,1754430652694,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500062,1754430652705,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500063,1754430652718,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500064,1754430652729,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.729",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500065,1754430652740,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500066,1754430652751,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500067,1754430652763,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.763",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500068,1754430652775,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.775",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500069,1754430652787,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500070,1754430652797,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500071,1754430652810,"fUST",-566.7823448,0.00027945,2,"2025-08-05T21:50:52.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500072,1754430652821,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.821",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500073,1754430652832,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500074,1754430652844,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500075,1754430652855,"fUST",-314.72339002,0.00027945,2,"2025-08-05T21:50:52.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500076,1754430652866,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500077,1754430652877,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500078,1754430652888,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500079,1754430652899,"fUST",-1537.8,0.00027945,2,"2025-08-05T21:50:52.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500080,1754430652911,"fUST",-582.89,0.00027945,2,"2025-08-05T21:50:52.911",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500081,1754430652921,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500082,1754430652933,"fUST",-478.5,0.00027945,2,"2025-08-05T21:50:52.933",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500083,1754430652944,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500084,1754430652955,"fUST",-497.24,0.00027945,2,"2025-08-05T21:50:52.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500085,1754430652966,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.966",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500086,1754430652978,"fUST",-439.72473435,0.00027945,2,"2025-08-05T21:50:52.978",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500087,1754430652988,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.988",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500088,1754430652999,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:52.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500089,1754430653010,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500090,1754430653022,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500091,1754430653033,"fUST",-464.99348653,0.00027945,2,"2025-08-05T21:50:53.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500092,1754430653045,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.045",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500093,1754430653060,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500094,1754430653073,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500095,1754430653085,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500096,1754430653098,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500097,1754430653109,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500098,1754430653122,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500099,1754430653134,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500100,1754430653147,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500101,1754430653159,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.159",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500102,1754430653170,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500103,1754430653182,"fUST",-465.79634005,0.00027945,2,"2025-08-05T21:50:53.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500104,1754430653192,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500105,1754430653204,"fUST",-5939.81,0.00027945,2,"2025-08-05T21:50:53.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500106,1754430653215,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500107,1754430653227,"fUST",-463.9492212,0.00027945,2,"2025-08-05T21:50:53.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500108,1754430653239,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500109,1754430653250,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500110,1754430653262,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.262",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500111,1754430653273,"fUST",-1094.68,0.00027945,2,"2025-08-05T21:50:53.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500112,1754430653285,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500113,1754430653296,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.296",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500114,1754430653311,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500115,1754430653322,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.322",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500116,1754430653334,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500117,1754430653345,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500118,1754430653357,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500119,1754430653369,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500120,1754430653380,"fUST",-493.69,0.00027945,2,"2025-08-05T21:50:53.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500121,1754430653392,"fUST",-472.25382233,0.00027945,2,"2025-08-05T21:50:53.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500122,1754430653403,"fUST",-553.75593702,0.00027945,2,"2025-08-05T21:50:53.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500123,1754430653415,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.415",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500124,1754430653427,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500125,1754430653439,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500126,1754430653450,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500127,1754430653462,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.462",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500128,1754430653474,"fUST",-334.4031092,0.00027945,2,"2025-08-05T21:50:53.474",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500129,1754430653485,"fUST",-1093.0,0.00027945,2,"2025-08-05T21:50:53.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500130,1754430653497,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500131,1754430653508,"fUST",-468.34761009,0.00027945,2,"2025-08-05T21:50:53.508",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500132,1754430653520,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500133,1754430653531,"fUST",-1269.04,0.00027945,2,"2025-08-05T21:50:53.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500134,1754430653543,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500135,1754430653555,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500136,1754430653566,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500137,1754430653578,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500138,1754430653589,"fUST",-561.99856378,0.00027945,2,"2025-08-05T21:50:53.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500139,1754430653601,"fUST",-633.84,0.00027945,2,"2025-08-05T21:50:53.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500140,1754430653613,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500141,1754430653624,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500142,1754430653636,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.636",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500143,1754430653649,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500144,1754430653661,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500145,1754430653672,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500146,1754430653684,"fUST",-496.46,0.00027945,2,"2025-08-05T21:50:53.684",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500147,1754430653696,"fUST",-609.00814202,0.00027945,2,"2025-08-05T21:50:53.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500148,1754430653708,"fUST",-1558.16,0.00027945,2,"2025-08-05T21:50:53.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500149,1754430653719,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500150,1754430653730,"fUST",-1070.81,0.00027945,2,"2025-08-05T21:50:53.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500151,1754430653742,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500152,1754430653754,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500153,1754430653765,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500154,1754430653774,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500155,1754430653784,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500156,1754430653794,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:53.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500157,1754430654011,"fUST",-462.75776929,0.00027945,2,"2025-08-05T21:50:54.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500158,1754430654022,"fUST",-836.37,0.00027945,2,"2025-08-05T21:50:54.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500159,1754430654031,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500160,1754430654040,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500161,1754430654050,"fUST",-5050.93,0.00027945,2,"2025-08-05T21:50:54.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500162,1754430654063,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500163,1754430654075,"fUST",-1359.86,0.00027945,2,"2025-08-05T21:50:54.075",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500164,1754430654084,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500165,1754430654094,"fUST",-2094.78,0.00027945,2,"2025-08-05T21:50:54.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500166,1754430654104,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.104",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500167,1754430654114,"fUST",-460.0,0.00027945,5,"2025-08-05T21:50:54.114",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500168,1754430654123,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.123",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500169,1754430654133,"fUST",-1722.74,0.00027945,2,"2025-08-05T21:50:54.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500170,1754430654144,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500171,1754430654153,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500172,1754430654163,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500173,1754430654172,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500174,1754430654182,"fUST",-482.5637171,0.00027945,2,"2025-08-05T21:50:54.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500175,1754430654191,"fUST",-1026.08,0.00027945,2,"2025-08-05T21:50:54.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500176,1754430654201,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500177,1754430654211,"fUST",-200.56635233,0.00027945,2,"2025-08-05T21:50:54.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500178,1754430654220,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500179,1754430654231,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500180,1754430654240,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500181,1754430654250,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500182,1754430654260,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500183,1754430654269,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500184,1754430654278,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500185,1754430654287,"fUST",-579.16,0.00027945,2,"2025-08-05T21:50:54.287",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500186,1754430654297,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.297",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500187,1754430654309,"fUST",-460.72922114,0.00027945,2,"2025-08-05T21:50:54.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500188,1754430654318,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500189,1754430654327,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500190,1754430654336,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500191,1754430654346,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500192,1754430654355,"fUST",-1290.1,0.00027945,2,"2025-08-05T21:50:54.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500193,1754430654365,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500194,1754430654374,"fUST",-889.95,0.00027945,2,"2025-08-05T21:50:54.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500195,1754430654384,"fUST",-1222.34,0.00027945,2,"2025-08-05T21:50:54.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500196,1754430654394,"fUST",-940.82,0.00027945,2,"2025-08-05T21:50:54.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500197,1754430654403,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500198,1754430654414,"fUST",-500.0,0.00027945,2,"2025-08-05T21:50:54.414",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500199,1754430654425,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.425",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500200,1754430654435,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.435",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500201,1754430654444,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500202,1754430654453,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500203,1754430654463,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500204,1754430654472,"fUST",-4422.38,0.00027945,2,"2025-08-05T21:50:54.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500205,1754430654482,"fUST",-489.74,0.00027945,2,"2025-08-05T21:50:54.482",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500206,1754430654492,"fUST",-500.0,0.00027945,2,"2025-08-05T21:50:54.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500207,1754430654502,"fUST",-462.25844587,0.00027945,2,"2025-08-05T21:50:54.502",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500208,1754430654511,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500209,1754430654520,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500210,1754430654530,"fUST",-2207.01,0.00027945,2,"2025-08-05T21:50:54.530",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500211,1754430654539,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500212,1754430654548,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500213,1754430654560,"fUST",-520.81580791,0.00027945,2,"2025-08-05T21:50:54.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500214,1754430654570,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500215,1754430654579,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.579",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500216,1754430654589,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.589",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500217,1754430654598,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.598",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500218,1754430654607,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500219,1754430654617,"fUST",-874.06,0.00027945,2,"2025-08-05T21:50:54.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500220,1754430654626,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.626",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500221,1754430654635,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.635",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500222,1754430654644,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500223,1754430654654,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.654",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500224,1754430654663,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500225,1754430654672,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500226,1754430654682,"fUST",-661.57,0.00027945,2,"2025-08-05T21:50:54.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500227,1754430654692,"fUST",-473.45430432,0.00027945,2,"2025-08-05T21:50:54.692",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500228,1754430654705,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500229,1754430654714,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.714",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500230,1754430654724,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500231,1754430654733,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500232,1754430654743,"fUST",-695.34,0.00027945,2,"2025-08-05T21:50:54.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500233,1754430654752,"fUST",-601.13,0.00027945,2,"2025-08-05T21:50:54.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500234,1754430654762,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500235,1754430654772,"fUST",-858.9,0.00027945,2,"2025-08-05T21:50:54.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500236,1754430654783,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500237,1754430654792,"fUST",-468.56722548,0.00027945,2,"2025-08-05T21:50:54.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500238,1754430654802,"fUST",-530.73,0.00027945,2,"2025-08-05T21:50:54.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500239,1754430654814,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500240,1754430654824,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500241,1754430654834,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500242,1754430654843,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500243,1754430654853,"fUST",-753.11,0.00027945,2,"2025-08-05T21:50:54.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500244,1754430654862,"fUST",-708.2,0.00027945,2,"2025-08-05T21:50:54.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500245,1754430654872,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500246,1754430654882,"fUST",-542.88,0.00027945,2,"2025-08-05T21:50:54.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500247,1754430654892,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500248,1754430654902,"fUST",-577.76,0.00027945,2,"2025-08-05T21:50:54.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500249,1754430654912,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500250,1754430654922,"fUST",-1665.23,0.00027945,2,"2025-08-05T21:50:54.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500251,1754430654931,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500252,1754430654941,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500253,1754430654951,"fUST",-1257.42,0.00027945,2,"2025-08-05T21:50:54.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500254,1754430654961,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500255,1754430654970,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500256,1754430654980,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500257,1754430654990,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500258,1754430654999,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:54.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500259,1754430655010,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500260,1754430655020,"fUST",-1323.72,0.00027945,2,"2025-08-05T21:50:55.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500261,1754430655029,"fUST",-1507.31,0.00027945,2,"2025-08-05T21:50:55.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500262,1754430655038,"fUST",-843.26,0.00027945,2,"2025-08-05T21:50:55.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500263,1754430655047,"fUST",-871.76,0.00027945,2,"2025-08-05T21:50:55.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500264,1754430655058,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.058",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500265,1754430655071,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.071",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500266,1754430655080,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.080",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500267,1754430655090,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500268,1754430655099,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500269,1754430655109,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500270,1754430655119,"fUST",-1612.73,0.00027945,2,"2025-08-05T21:50:55.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500271,1754430655128,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500272,1754430655137,"fUST",-497.98728385,0.00027945,2,"2025-08-05T21:50:55.137",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500273,1754430655147,"fUST",-465.92378101,0.00027945,2,"2025-08-05T21:50:55.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500274,1754430655157,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500275,1754430655167,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500276,1754430655176,"fUST",-1161.99,0.00027945,2,"2025-08-05T21:50:55.176",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500277,1754430655185,"fUST",-896.21,0.00027945,2,"2025-08-05T21:50:55.185",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500278,1754430655195,"fUST",-466.77127375,0.00027945,2,"2025-08-05T21:50:55.195",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500279,1754430655204,"fUST",-718.5,0.00027945,2,"2025-08-05T21:50:55.204",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500280,1754430655214,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500281,1754430655223,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.223",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500282,1754430655232,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500283,1754430655242,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.242",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500284,1754430655252,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500285,1754430655261,"fUST",-460.0,0.00027945,2,"2025-08-05T21:50:55.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500286,1754430655271,"fUST",-2671.58,0.00027945,2,"2025-08-05T21:50:55.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500287,1754430655280,"fUST",-2644.65,0.00027945,2,"2025-08-05T21:50:55.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500288,1754430655290,"fUST",-2182.02609596,0.0002797,2,"2025-08-05T21:50:55.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500289,1754430655299,"fUST",-500.0,0.00027973,5,"2025-08-05T21:50:55.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500290,1754430655311,"fUST",-150.0,0.00027973,3,"2025-08-05T21:50:55.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500291,1754430655320,"fUST",-150.0,0.00027973,5,"2025-08-05T21:50:55.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500292,1754430655330,"fUST",-200.0,0.00027979,15,"2025-08-05T21:50:55.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500293,1754430655339,"fUST",-300.0,0.00027979,15,"2025-08-05T21:50:55.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500294,1754430655348,"fUST",-2806.35296379,0.00027984,2,"2025-08-05T21:50:55.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500295,1754430655358,"fUST",-216.4206905,0.00028,3,"2025-08-05T21:50:55.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500296,1754430655367,"fUST",-312.16666667,0.00028,3,"2025-08-05T21:50:55.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500297,1754430655376,"fUST",-312.16666667,0.00028,3,"2025-08-05T21:50:55.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500298,1754430655387,"fUST",-461.15695721,0.00028,10,"2025-08-05T21:50:55.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500299,1754430655398,"fUST",-13451.60231868,0.00028,8,"2025-08-05T21:50:55.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500300,1754430655407,"fUST",-527.3554621,0.00028,3,"2025-08-05T21:50:55.407",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500301,1754430655417,"fUST",-288.44944115,0.00028119,2,"2025-08-05T21:50:55.417",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500302,1754430655646,"fUST",-8805.30809028,0.00028119,2,"2025-08-05T21:50:55.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500303,1754430655661,"fUST",-234.03172122,0.00028119,2,"2025-08-05T21:50:55.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500304,1754430655671,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500305,1754430655682,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.682",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500306,1754430655691,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500307,1754430655701,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500308,1754430655711,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500309,1754430655721,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500310,1754430655730,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500311,1754430655739,"fUST",-170.68261476,0.00028219,2,"2025-08-05T21:50:55.739",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500312,1754430655750,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500313,1754430655760,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500314,1754430655770,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500315,1754430655779,"fUST",-1842.06,0.00028219,2,"2025-08-05T21:50:55.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500316,1754430655790,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500317,1754430655800,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500318,1754430655813,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500319,1754430655823,"fUST",-58465.94,0.00028219,2,"2025-08-05T21:50:55.823",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500320,1754430655832,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.832",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500321,1754430655841,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500322,1754430655851,"fUST",-631.25,0.00028219,2,"2025-08-05T21:50:55.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500323,1754430655860,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500324,1754430655870,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500325,1754430655879,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500326,1754430655889,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500327,1754430655898,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500328,1754430655907,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500329,1754430655917,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500330,1754430655926,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500331,1754430655936,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.936",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500332,1754430655945,"fUST",-473.52991264,0.00028219,2,"2025-08-05T21:50:55.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500333,1754430655955,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500334,1754430655964,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500335,1754430655973,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500336,1754430655983,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:55.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500337,1754430655992,"fUST",-935.97,0.00028219,2,"2025-08-05T21:50:55.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500338,1754430656002,"fUST",-587.3,0.00028219,2,"2025-08-05T21:50:56.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500339,1754430656011,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500340,1754430656020,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500341,1754430656030,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.030",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500342,1754430656039,"fUST",-532.99793358,0.00028219,2,"2025-08-05T21:50:56.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500343,1754430656049,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.049",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500344,1754430656061,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.061",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500345,1754430656074,"fUST",-1112.51,0.00028219,2,"2025-08-05T21:50:56.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500346,1754430656083,"fUST",-1373.77,0.00028219,2,"2025-08-05T21:50:56.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500347,1754430656093,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.093",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500348,1754430656103,"fUST",-397.66791388,0.00028219,2,"2025-08-05T21:50:56.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500349,1754430656112,"fUST",-467.7913872,0.00028219,2,"2025-08-05T21:50:56.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500350,1754430656122,"fUST",-323.58275494,0.00028219,2,"2025-08-05T21:50:56.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500351,1754430656131,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500352,1754430656142,"fUST",-346.9539371,0.00028219,2,"2025-08-05T21:50:56.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500353,1754430656152,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500354,1754430656162,"fUST",-871.36,0.00028219,2,"2025-08-05T21:50:56.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500355,1754430656172,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.172",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500356,1754430656182,"fUST",-469.55798324,0.00028219,2,"2025-08-05T21:50:56.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500357,1754430656191,"fUST",-467.97800243,0.00028219,2,"2025-08-05T21:50:56.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500358,1754430656200,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500359,1754430656210,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500360,1754430656219,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.219",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500361,1754430656229,"fUST",-470.31131267,0.00028219,2,"2025-08-05T21:50:56.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500362,1754430656239,"fUST",-1779.37,0.00028219,2,"2025-08-05T21:50:56.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500363,1754430656249,"fUST",-1545.29,0.00028219,2,"2025-08-05T21:50:56.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500364,1754430656261,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500365,1754430656271,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.271",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500366,1754430656280,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500367,1754430656290,"fUST",-465.94527768,0.00028219,2,"2025-08-05T21:50:56.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500368,1754430656299,"fUST",-466.51735706,0.00028219,2,"2025-08-05T21:50:56.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500369,1754430656309,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500370,1754430656318,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500371,1754430656327,"fUST",-254.69678522,0.00028219,2,"2025-08-05T21:50:56.327",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500372,1754430656337,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.337",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500373,1754430656346,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.346",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500374,1754430656356,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.356",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500375,1754430656365,"fUST",-464.58256126,0.00028219,2,"2025-08-05T21:50:56.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500376,1754430656375,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500377,1754430656385,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.385",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500378,1754430656397,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.397",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500379,1754430656408,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.408",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500380,1754430656418,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500381,1754430656428,"fUST",-358.98523353,0.00028219,2,"2025-08-05T21:50:56.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500382,1754430656438,"fUST",-1537.8,0.00028219,2,"2025-08-05T21:50:56.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500383,1754430656448,"fUST",-582.89,0.00028219,2,"2025-08-05T21:50:56.448",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500384,1754430656458,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.458",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500385,1754430656468,"fUST",-478.5,0.00028219,2,"2025-08-05T21:50:56.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500386,1754430656477,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500387,1754430656487,"fUST",-497.24,0.00028219,2,"2025-08-05T21:50:56.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500388,1754430656497,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500389,1754430656506,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500390,1754430656516,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500391,1754430656525,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500392,1754430656535,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500393,1754430656544,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500394,1754430656554,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500395,1754430656566,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500396,1754430656575,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500397,1754430656585,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500398,1754430656595,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500399,1754430656606,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500400,1754430656618,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.618",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500401,1754430656628,"fUST",-5939.81,0.00028219,2,"2025-08-05T21:50:56.628",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500402,1754430656638,"fUST",-466.11556657,0.00028219,2,"2025-08-05T21:50:56.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500403,1754430656648,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500404,1754430656658,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500405,1754430656668,"fUST",-474.83873854,0.00028219,2,"2025-08-05T21:50:56.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500406,1754430656677,"fUST",-1094.68,0.00028219,2,"2025-08-05T21:50:56.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500407,1754430656689,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500408,1754430656699,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500409,1754430656709,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500410,1754430656719,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500411,1754430656730,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500412,1754430656742,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500413,1754430656752,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.752",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500414,1754430656762,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500415,1754430656772,"fUST",-493.69,0.00028219,2,"2025-08-05T21:50:56.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500416,1754430656783,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500417,1754430656792,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500418,1754430656803,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500419,1754430656815,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500420,1754430656825,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500421,1754430656835,"fUST",-1093.0,0.00028219,2,"2025-08-05T21:50:56.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500422,1754430656845,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500423,1754430656855,"fUST",-1269.04,0.00028219,2,"2025-08-05T21:50:56.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500424,1754430656865,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.865",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500425,1754430656874,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500426,1754430656888,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500427,1754430656898,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500428,1754430656908,"fUST",-633.84,0.00028219,2,"2025-08-05T21:50:56.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500429,1754430656918,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.918",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500430,1754430656930,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500431,1754430656940,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500432,1754430656949,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500433,1754430656959,"fUST",-496.46,0.00028219,2,"2025-08-05T21:50:56.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500434,1754430656969,"fUST",-1558.16,0.00028219,2,"2025-08-05T21:50:56.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500435,1754430656979,"fUST",-380.94374182,0.00028219,2,"2025-08-05T21:50:56.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500436,1754430656989,"fUST",-1070.81,0.00028219,2,"2025-08-05T21:50:56.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500437,1754430656999,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:56.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500438,1754430657009,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500439,1754430657018,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.018",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500440,1754430657028,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500441,1754430657038,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.038",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500442,1754430657048,"fUST",-471.69368372,0.00028219,2,"2025-08-05T21:50:57.048",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500443,1754430657059,"fUST",-836.37,0.00028219,2,"2025-08-05T21:50:57.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500444,1754430657072,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500445,1754430657082,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500446,1754430657092,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500447,1754430657101,"fUST",-1359.86,0.00028219,2,"2025-08-05T21:50:57.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500448,1754430657111,"fUST",-5050.93,0.00028219,2,"2025-08-05T21:50:57.111",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500449,1754430657121,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500450,1754430657131,"fUST",-2094.78,0.00028219,2,"2025-08-05T21:50:57.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500451,1754430657142,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500452,1754430657151,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500453,1754430657164,"fUST",-1722.74,0.00028219,2,"2025-08-05T21:50:57.164",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500454,1754430657173,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500455,1754430657183,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500456,1754430657193,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500457,1754430657382,"fUST",-1026.08,0.00028219,2,"2025-08-05T21:50:57.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500458,1754430657392,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500459,1754430657402,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500460,1754430657411,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500461,1754430657421,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500462,1754430657431,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500463,1754430657441,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500464,1754430657450,"fUST",-579.16,0.00028219,2,"2025-08-05T21:50:57.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500465,1754430657460,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500466,1754430657469,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500467,1754430657480,"fUST",-297.64655322,0.00028219,2,"2025-08-05T21:50:57.480",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500468,1754430657490,"fUST",-1290.1,0.00028219,2,"2025-08-05T21:50:57.490",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500469,1754430657499,"fUST",-219.14431809,0.00028219,2,"2025-08-05T21:50:57.499",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500470,1754430657509,"fUST",-889.95,0.00028219,2,"2025-08-05T21:50:57.509",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500471,1754430657520,"fUST",-1222.34,0.00028219,2,"2025-08-05T21:50:57.520",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500472,1754430657531,"fUST",-940.82,0.00028219,2,"2025-08-05T21:50:57.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500473,1754430657542,"fUST",-469.60345435,0.00028219,2,"2025-08-05T21:50:57.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500474,1754430657552,"fUST",-500.0,0.00028219,2,"2025-08-05T21:50:57.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500475,1754430657563,"fUST",-197.12379959,0.00028219,2,"2025-08-05T21:50:57.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500476,1754430657573,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.573",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500477,1754430657583,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500478,1754430657593,"fUST",-216.35496516,0.00028219,2,"2025-08-05T21:50:57.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500479,1754430657603,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500480,1754430657612,"fUST",-4422.38,0.00028219,2,"2025-08-05T21:50:57.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500481,1754430657622,"fUST",-489.74,0.00028219,2,"2025-08-05T21:50:57.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500482,1754430657631,"fUST",-500.0,0.00028219,2,"2025-08-05T21:50:57.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500483,1754430657641,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.641",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500484,1754430657651,"fUST",-323.34260802,0.00028219,2,"2025-08-05T21:50:57.651",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500485,1754430657660,"fUST",-2207.01,0.00028219,2,"2025-08-05T21:50:57.660",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500486,1754430657670,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500487,1754430657681,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500488,1754430657691,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500489,1754430657700,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500490,1754430657710,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500491,1754430657719,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500492,1754430657728,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500493,1754430657737,"fUST",-874.06,0.00028219,2,"2025-08-05T21:50:57.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500494,1754430657747,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500495,1754430657756,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500496,1754430657765,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.765",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500497,1754430657774,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500498,1754430657785,"fUST",-661.57,0.00028219,2,"2025-08-05T21:50:57.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500499,1754430657794,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500500,1754430657805,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500501,1754430657816,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.816",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500502,1754430657826,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500503,1754430657835,"fUST",-695.34,0.00028219,2,"2025-08-05T21:50:57.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500504,1754430657845,"fUST",-601.13,0.00028219,2,"2025-08-05T21:50:57.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500505,1754430657854,"fUST",-582.79929482,0.00028219,2,"2025-08-05T21:50:57.854",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500506,1754430657864,"fUST",-858.9,0.00028219,2,"2025-08-05T21:50:57.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500507,1754430657874,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500508,1754430657883,"fUST",-530.73,0.00028219,2,"2025-08-05T21:50:57.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500509,1754430657893,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500510,1754430657903,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500511,1754430657913,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500512,1754430657925,"fUST",-753.11,0.00028219,2,"2025-08-05T21:50:57.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500513,1754430657935,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500514,1754430657946,"fUST",-708.2,0.00028219,2,"2025-08-05T21:50:57.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500515,1754430657956,"fUST",-542.88,0.00028219,2,"2025-08-05T21:50:57.956",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500516,1754430657968,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500517,1754430657979,"fUST",-577.76,0.00028219,2,"2025-08-05T21:50:57.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500518,1754430657991,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:57.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500519,1754430658000,"fUST",-1665.23,0.00028219,2,"2025-08-05T21:50:58.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500520,1754430658010,"fUST",-262.69366919,0.00028219,2,"2025-08-05T21:50:58.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500521,1754430658019,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500522,1754430658029,"fUST",-1257.42,0.00028219,2,"2025-08-05T21:50:58.029",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500523,1754430658039,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500524,1754430658050,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500525,1754430658062,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.062",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500526,1754430658074,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.074",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500527,1754430658084,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.084",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500528,1754430658094,"fUST",-1323.72,0.00028219,2,"2025-08-05T21:50:58.094",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500529,1754430658105,"fUST",-1507.31,0.00028219,2,"2025-08-05T21:50:58.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500530,1754430658115,"fUST",-843.26,0.00028219,2,"2025-08-05T21:50:58.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500531,1754430658124,"fUST",-871.76,0.00028219,2,"2025-08-05T21:50:58.124",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500532,1754430658133,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500533,1754430658142,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500534,1754430658152,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500535,1754430658161,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500536,1754430658171,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500537,1754430658180,"fUST",-1612.73,0.00028219,2,"2025-08-05T21:50:58.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500538,1754430658189,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500539,1754430658199,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500540,1754430658209,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.209",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500541,1754430658219,"fUST",-1161.99,0.00028219,2,"2025-08-05T21:50:58.219",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500542,1754430658229,"fUST",-896.21,0.00028219,2,"2025-08-05T21:50:58.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500543,1754430658240,"fUST",-718.5,0.00028219,2,"2025-08-05T21:50:58.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500544,1754430658250,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500545,1754430658260,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500546,1754430658272,"fUST",-467.54775354,0.00028219,2,"2025-08-05T21:50:58.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500547,1754430658281,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.281",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500548,1754430658292,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500549,1754430658302,"fUST",-2671.58,0.00028219,2,"2025-08-05T21:50:58.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500550,1754430658313,"fUST",-460.0,0.00028219,2,"2025-08-05T21:50:58.313",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500551,1754430658323,"fUST",-805.38797853,0.00028221,5,"2025-08-05T21:50:58.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500552,1754430658332,"fUST",-1000.0,0.00028221,2,"2025-08-05T21:50:58.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500553,1754430658343,"fUST",-500.0,0.00028221,5,"2025-08-05T21:50:58.343",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500554,1754430658354,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:50:58.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500555,1754430658365,"fUST",-1000.0,0.00028221,5,"2025-08-05T21:50:58.365",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500556,1754430658375,"fUST",-521.3620583,0.00028221,5,"2025-08-05T21:50:58.375",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500557,1754430658384,"fUST",-641.78472924,0.00028238,2,"2025-08-05T21:50:58.384",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500558,1754430658394,"fUST",-161.49,0.00028299,30,"2025-08-05T21:50:58.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500559,1754430658403,"fUST",-1500.0,0.00028468,2,"2025-08-05T21:50:58.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500560,1754430658413,"fUST",-1500.0,0.00028468,5,"2025-08-05T21:50:58.413",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500561,1754430658422,"fUST",-500.0,0.00028468,5,"2025-08-05T21:50:58.422",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500562,1754430658432,"fUST",-1000.0,0.00028468,5,"2025-08-05T21:50:58.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500563,1754430658441,"fUST",-160.0,0.00028474,2,"2025-08-05T21:50:58.441",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500564,1754430658450,"fUST",-215.21874788,0.00028477,2,"2025-08-05T21:50:58.450",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500565,1754430658460,"fUST",-842.25606042,0.00028477,2,"2025-08-05T21:50:58.460",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500566,1754430658469,"fUST",-160.0,0.00028477,2,"2025-08-05T21:50:58.469",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500567,1754430658478,"fUST",-160.0,0.00028477,2,"2025-08-05T21:50:58.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500568,1754430658488,"fUST",-312.16666667,0.00028477,2,"2025-08-05T21:50:58.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500569,1754430658497,"fUST",-160.0,0.00028477,2,"2025-08-05T21:50:58.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500570,1754430658507,"fUST",-527.3554621,0.00028477,2,"2025-08-05T21:50:58.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500571,1754430658516,"fUST",-160.0,0.00028477,2,"2025-08-05T21:50:58.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500572,1754430658526,"fUST",-160.0,0.00028477,2,"2025-08-05T21:50:58.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500573,1754430658535,"fUST",-216.4206905,0.00028477,2,"2025-08-05T21:50:58.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500574,1754430658545,"fUST",-160.0,0.00028477,2,"2025-08-05T21:50:58.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500575,1754430658555,"fUST",-160.0,0.00028483,2,"2025-08-05T21:50:58.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500576,1754430658565,"fUST",-12655.02535889,0.00028483,2,"2025-08-05T21:50:58.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500577,1754430658575,"fUST",-231.72586818,0.00028483,2,"2025-08-05T21:50:58.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500578,1754430658584,"fUST",-327.68378311,0.00028493,2,"2025-08-05T21:50:58.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500579,1754430658593,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500580,1754430658603,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500581,1754430658612,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500582,1754430658621,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500583,1754430658630,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500584,1754430658639,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500585,1754430658649,"fUST",-1842.06,0.00028493,2,"2025-08-05T21:50:58.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500586,1754430658658,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500587,1754430658668,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500588,1754430658677,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500589,1754430658688,"fUST",-58465.94,0.00028493,2,"2025-08-05T21:50:58.688",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500590,1754430658697,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.697",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500591,1754430658707,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.707",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500592,1754430658716,"fUST",-631.25,0.00028493,2,"2025-08-05T21:50:58.716",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500593,1754430658726,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.726",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500594,1754430658736,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500595,1754430658745,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500596,1754430658754,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.754",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500597,1754430658764,"fUST",-218.13481286,0.00028493,2,"2025-08-05T21:50:58.764",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500598,1754430658774,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.774",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500599,1754430658785,"fUST",-419.08537142,0.00028493,2,"2025-08-05T21:50:58.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500600,1754430658794,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.794",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500601,1754430658804,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.804",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500602,1754430658815,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500603,1754430658824,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500604,1754430658834,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500605,1754430658843,"fUST",-935.97,0.00028493,2,"2025-08-05T21:50:58.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500606,1754430658853,"fUST",-587.3,0.00028493,2,"2025-08-05T21:50:58.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500607,1754430658864,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500608,1754430658874,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500609,1754430658883,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.883",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500610,1754430658892,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500611,1754430658902,"fUST",-1112.51,0.00028493,2,"2025-08-05T21:50:58.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500612,1754430658912,"fUST",-1373.77,0.00028493,2,"2025-08-05T21:50:58.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500613,1754430658921,"fUST",-473.60711005,0.00028493,2,"2025-08-05T21:50:58.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500614,1754430658931,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500615,1754430658941,"fUST",-871.36,0.00028493,2,"2025-08-05T21:50:58.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500616,1754430658951,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500617,1754430658961,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500618,1754430658971,"fUST",-1779.37,0.00028493,2,"2025-08-05T21:50:58.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500619,1754430658981,"fUST",-1545.29,0.00028493,2,"2025-08-05T21:50:58.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500620,1754430658992,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:58.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500621,1754430659001,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500622,1754430659012,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500623,1754430659022,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500624,1754430659036,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.036",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500625,1754430659046,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500626,1754430659055,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500627,1754430659065,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500628,1754430659079,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500629,1754430659088,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500630,1754430659100,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500631,1754430659111,"fUST",-1537.8,0.00028493,2,"2025-08-05T21:50:59.111",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500632,1754430659120,"fUST",-582.89,0.00028493,2,"2025-08-05T21:50:59.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500633,1754430659130,"fUST",-462.84543065,0.00028493,2,"2025-08-05T21:50:59.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500634,1754430659140,"fUST",-478.5,0.00028493,2,"2025-08-05T21:50:59.140",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500635,1754430659150,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500636,1754430659163,"fUST",-497.24,0.00028493,2,"2025-08-05T21:50:59.163",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500637,1754430659173,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500638,1754430659182,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.182",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500639,1754430659192,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.192",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500640,1754430659201,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500641,1754430659211,"fUST",-467.01760705,0.00028493,2,"2025-08-05T21:50:59.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500642,1754430659221,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500643,1754430659230,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.230",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500644,1754430659240,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500645,1754430659249,"fUST",-354.22544669,0.00028493,2,"2025-08-05T21:50:59.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500646,1754430659259,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500647,1754430659269,"fUST",-5939.81,0.00028493,2,"2025-08-05T21:50:59.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500648,1754430659280,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500649,1754430659290,"fUST",-1094.68,0.00028493,2,"2025-08-05T21:50:59.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500650,1754430659300,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.300",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500651,1754430659310,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.310",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500652,1754430659320,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500653,1754430659330,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500654,1754430659340,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500655,1754430659350,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500656,1754430659360,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500657,1754430659370,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.370",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500658,1754430659380,"fUST",-493.69,0.00028493,2,"2025-08-05T21:50:59.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500659,1754430659390,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500660,1754430659399,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.399",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500661,1754430659409,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500662,1754430659418,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500663,1754430659428,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500664,1754430659437,"fUST",-1093.0,0.00028493,2,"2025-08-05T21:50:59.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500665,1754430659447,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500666,1754430659456,"fUST",-1269.04,0.00028493,2,"2025-08-05T21:50:59.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500667,1754430659466,"fUST",-303.11429713,0.00028493,2,"2025-08-05T21:50:59.466",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500668,1754430659475,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500669,1754430659485,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.485",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500670,1754430659494,"fUST",-633.84,0.00028493,2,"2025-08-05T21:50:59.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500671,1754430659503,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500672,1754430659512,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.512",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500673,1754430659522,"fUST",-465.17304523,0.00028493,2,"2025-08-05T21:50:59.522",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500674,1754430659531,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500675,1754430659541,"fUST",-496.46,0.00028493,2,"2025-08-05T21:50:59.541",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500676,1754430659551,"fUST",-1558.16,0.00028493,2,"2025-08-05T21:50:59.551",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500677,1754430659560,"fUST",-1070.81,0.00028493,2,"2025-08-05T21:50:59.560",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500678,1754430659570,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.570",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500679,1754430659581,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.581",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500680,1754430659591,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500681,1754430659600,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.600",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500682,1754430659610,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500683,1754430659620,"fUST",-836.37,0.00028493,2,"2025-08-05T21:50:59.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500684,1754430659629,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.629",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500685,1754430659638,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.638",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500686,1754430659648,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500687,1754430659657,"fUST",-1359.86,0.00028493,2,"2025-08-05T21:50:59.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500688,1754430659667,"fUST",-5050.93,0.00028493,2,"2025-08-05T21:50:59.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500689,1754430659677,"fUST",-569.2,0.00028493,2,"2025-08-05T21:50:59.677",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500690,1754430659689,"fUST",-2094.78,0.00028493,2,"2025-08-05T21:50:59.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500691,1754430659699,"fUST",-465.19542519,0.00028493,2,"2025-08-05T21:50:59.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500692,1754430659709,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500693,1754430659719,"fUST",-1722.74,0.00028493,2,"2025-08-05T21:50:59.719",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500694,1754430659728,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.728",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500695,1754430659737,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500696,1754430659747,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500697,1754430659756,"fUST",-1026.08,0.00028493,2,"2025-08-05T21:50:59.756",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500698,1754430659766,"fUST",-538.16046026,0.00028493,2,"2025-08-05T21:50:59.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500699,1754430659776,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500700,1754430659824,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500701,1754430659834,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500702,1754430659843,"fUST",-579.16,0.00028493,2,"2025-08-05T21:50:59.843",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500703,1754430659853,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.853",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500704,1754430659862,"fUST",-889.95,0.00028493,2,"2025-08-05T21:50:59.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500705,1754430659871,"fUST",-1222.34,0.00028493,2,"2025-08-05T21:50:59.871",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500706,1754430659881,"fUST",-940.82,0.00028493,2,"2025-08-05T21:50:59.881",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500707,1754430659891,"fUST",-500.0,0.00028493,2,"2025-08-05T21:50:59.891",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500708,1754430659900,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500709,1754430659910,"fUST",-188.53450768,0.00028493,2,"2025-08-05T21:50:59.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500710,1754430659931,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500711,1754430659941,"fUST",-4422.38,0.00028493,2,"2025-08-05T21:50:59.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500712,1754430659951,"fUST",-489.74,0.00028493,2,"2025-08-05T21:50:59.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500713,1754430659962,"fUST",-500.0,0.00028493,2,"2025-08-05T21:50:59.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500714,1754430659972,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500715,1754430659983,"fUST",-2207.01,0.00028493,2,"2025-08-05T21:50:59.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500716,1754430659992,"fUST",-460.0,0.00028493,2,"2025-08-05T21:50:59.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500717,1754430660002,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500718,1754430660012,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500719,1754430660022,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.022",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500720,1754430660032,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.032",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500721,1754430660043,"fUST",-483.53797526,0.00028493,2,"2025-08-05T21:51:00.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500722,1754430660054,"fUST",-874.06,0.00028493,2,"2025-08-05T21:51:00.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500723,1754430660065,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500724,1754430660079,"fUST",-464.26118888,0.00028493,2,"2025-08-05T21:51:00.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500725,1754430660089,"fUST",-577.33608087,0.00028493,2,"2025-08-05T21:51:00.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500726,1754430660099,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500727,1754430660109,"fUST",-661.57,0.00028493,2,"2025-08-05T21:51:00.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500728,1754430660119,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500729,1754430660128,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.128",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500730,1754430660138,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.138",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500731,1754430660148,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.148",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500732,1754430660157,"fUST",-695.34,0.00028493,2,"2025-08-05T21:51:00.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500733,1754430660167,"fUST",-601.13,0.00028493,2,"2025-08-05T21:51:00.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500734,1754430660177,"fUST",-858.9,0.00028493,2,"2025-08-05T21:51:00.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500735,1754430660187,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500736,1754430660197,"fUST",-530.73,0.00028493,2,"2025-08-05T21:51:00.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500737,1754430660207,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500738,1754430660217,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500739,1754430660227,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.227",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500740,1754430660237,"fUST",-753.11,0.00028493,2,"2025-08-05T21:51:00.237",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500741,1754430660247,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.247",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500742,1754430660256,"fUST",-708.2,0.00028493,2,"2025-08-05T21:51:00.256",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500743,1754430660265,"fUST",-542.88,0.00028493,2,"2025-08-05T21:51:00.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500744,1754430660275,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.275",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500745,1754430660285,"fUST",-577.76,0.00028493,2,"2025-08-05T21:51:00.285",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500746,1754430660294,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.294",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500747,1754430660304,"fUST",-1665.23,0.00028493,2,"2025-08-05T21:51:00.304",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500748,1754430660315,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500749,1754430660325,"fUST",-1257.42,0.00028493,2,"2025-08-05T21:51:00.325",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500750,1754430660335,"fUST",-464.2556027,0.00028493,2,"2025-08-05T21:51:00.335",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500751,1754430660344,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.344",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500752,1754430660354,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.354",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500753,1754430660364,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500754,1754430660374,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500755,1754430660383,"fUST",-1323.72,0.00028493,2,"2025-08-05T21:51:00.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500756,1754430660394,"fUST",-1507.31,0.00028493,2,"2025-08-05T21:51:00.394",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500757,1754430660403,"fUST",-843.26,0.00028493,2,"2025-08-05T21:51:00.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500758,1754430660416,"fUST",-871.76,0.00028493,2,"2025-08-05T21:51:00.416",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500759,1754430660427,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500760,1754430660436,"fUST",-466.61584917,0.00028493,2,"2025-08-05T21:51:00.436",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500761,1754430660446,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.446",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500762,1754430660455,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500763,1754430660465,"fUST",-1612.73,0.00028493,2,"2025-08-05T21:51:00.465",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500764,1754430660475,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.475",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500765,1754430660484,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500766,1754430660493,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.493",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500767,1754430660503,"fUST",-1161.99,0.00028493,2,"2025-08-05T21:51:00.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500768,1754430660513,"fUST",-896.21,0.00028493,2,"2025-08-05T21:51:00.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500769,1754430660523,"fUST",-718.5,0.00028493,2,"2025-08-05T21:51:00.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500770,1754430660534,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.534",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500771,1754430660544,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500772,1754430660553,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500773,1754430660564,"fUST",-2671.58,0.00028493,2,"2025-08-05T21:51:00.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500774,1754430660573,"fUST",-460.0,0.00028493,2,"2025-08-05T21:51:00.573",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500775,1754430660583,"fUST",-181.79,0.00028503,15,"2025-08-05T21:51:00.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500776,1754430660593,"fUST",-160.0,0.00028508,2,"2025-08-05T21:51:00.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500777,1754430660602,"fUST",-150.47853833,0.00028521,5,"2025-08-05T21:51:00.602",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500778,1754430660612,"fUST",-181.79,0.00028603,15,"2025-08-05T21:51:00.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500779,1754430660622,"fUST",-2182.02609596,0.00028667,2,"2025-08-05T21:51:00.622",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500780,1754430660636,"fUST",-181.79,0.00028703,15,"2025-08-05T21:51:00.636",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500781,1754430660645,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.645",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500782,1754430660655,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500783,1754430660664,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500784,1754430660674,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500785,1754430660684,"fUST",-472.87804332,0.00028767,2,"2025-08-05T21:51:00.684",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500786,1754430660693,"fUST",-1842.06,0.00028767,2,"2025-08-05T21:51:00.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500787,1754430660704,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500788,1754430660715,"fUST",-516.11,0.00028767,2,"2025-08-05T21:51:00.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500789,1754430660725,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500790,1754430660735,"fUST",-58465.94,0.00028767,2,"2025-08-05T21:51:00.735",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500791,1754430660745,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.745",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500792,1754430660755,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.755",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500793,1754430660766,"fUST",-631.25,0.00028767,2,"2025-08-05T21:51:00.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500794,1754430660777,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.777",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500795,1754430660787,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.787",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500796,1754430660797,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500797,1754430660809,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500798,1754430660826,"fUST",-469.33498672,0.00028767,2,"2025-08-05T21:51:00.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500799,1754430660837,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500800,1754430660847,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500801,1754430660857,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500802,1754430660868,"fUST",-347.00643513,0.00028767,2,"2025-08-05T21:51:00.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500803,1754430660879,"fUST",-468.13077803,0.00028767,2,"2025-08-05T21:51:00.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500804,1754430660889,"fUST",-935.97,0.00028767,2,"2025-08-05T21:51:00.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500805,1754430660899,"fUST",-276.064142,0.00028767,2,"2025-08-05T21:51:00.899",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500806,1754430660909,"fUST",-587.3,0.00028767,2,"2025-08-05T21:51:00.909",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500807,1754430660920,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.920",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500808,1754430660930,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.930",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500809,1754430660940,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500810,1754430660951,"fUST",-1112.51,0.00028767,2,"2025-08-05T21:51:00.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500811,1754430660961,"fUST",-1373.77,0.00028767,2,"2025-08-05T21:51:00.961",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500812,1754430660971,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.971",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500813,1754430660982,"fUST",-871.36,0.00028767,2,"2025-08-05T21:51:00.982",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500814,1754430660992,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:00.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500815,1754430661002,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.002",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500816,1754430661012,"fUST",-1779.37,0.00028767,2,"2025-08-05T21:51:01.012",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500817,1754430661023,"fUST",-1545.29,0.00028767,2,"2025-08-05T21:51:01.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500818,1754430661037,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500819,1754430661047,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500820,1754430661059,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.059",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500821,1754430661073,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.073",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500822,1754430661083,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.083",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500823,1754430661095,"fUST",-156.7364319,0.00028767,2,"2025-08-05T21:51:01.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500824,1754430661107,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500825,1754430661117,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.117",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500826,1754430661127,"fUST",-587.7216217,0.00028767,2,"2025-08-05T21:51:01.127",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500827,1754430661136,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500828,1754430661147,"fUST",-1537.8,0.00028767,2,"2025-08-05T21:51:01.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500829,1754430661157,"fUST",-582.89,0.00028767,2,"2025-08-05T21:51:01.157",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500830,1754430661167,"fUST",-478.5,0.00028767,2,"2025-08-05T21:51:01.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500831,1754430661177,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500832,1754430661187,"fUST",-497.24,0.00028767,2,"2025-08-05T21:51:01.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500833,1754430661197,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.197",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500834,1754430661207,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.207",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500835,1754430661217,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.217",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500836,1754430661228,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.228",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500837,1754430661239,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500838,1754430661249,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500839,1754430661259,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500840,1754430661269,"fUST",-5939.81,0.00028767,2,"2025-08-05T21:51:01.269",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500841,1754430661279,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.279",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500842,1754430661289,"fUST",-1094.68,0.00028767,2,"2025-08-05T21:51:01.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500843,1754430661298,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.298",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500844,1754430661309,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.309",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500845,1754430661321,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.321",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500846,1754430661331,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.331",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500847,1754430661342,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500848,1754430661352,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500849,1754430661362,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.362",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500850,1754430661372,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500851,1754430661382,"fUST",-493.69,0.00028767,2,"2025-08-05T21:51:01.382",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500852,1754430661392,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.392",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500853,1754430661403,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.403",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500854,1754430661413,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.413",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500855,1754430661423,"fUST",-475.27677854,0.00028767,2,"2025-08-05T21:51:01.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500856,1754430661433,"fUST",-1093.0,0.00028767,2,"2025-08-05T21:51:01.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500857,1754430661443,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500858,1754430661452,"fUST",-1269.04,0.00028767,2,"2025-08-05T21:51:01.452",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500859,1754430661462,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.462",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500860,1754430661472,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.472",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500861,1754430661481,"fUST",-633.84,0.00028767,2,"2025-08-05T21:51:01.481",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500862,1754430661491,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.491",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500863,1754430661501,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.501",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500864,1754430661510,"fUST",-496.46,0.00028767,2,"2025-08-05T21:51:01.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500865,1754430661521,"fUST",-1558.16,0.00028767,2,"2025-08-05T21:51:01.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500866,1754430661531,"fUST",-1070.81,0.00028767,2,"2025-08-05T21:51:01.531",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500867,1754430661542,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500868,1754430661552,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500869,1754430661563,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500870,1754430661573,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.573",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500871,1754430661583,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.583",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500872,1754430661593,"fUST",-836.37,0.00028767,2,"2025-08-05T21:51:01.593",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500873,1754430661603,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500874,1754430661613,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500875,1754430661623,"fUST",-1359.86,0.00028767,2,"2025-08-05T21:51:01.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500876,1754430661632,"fUST",-5050.93,0.00028767,2,"2025-08-05T21:51:01.632",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500877,1754430661642,"fUST",-2094.78,0.00028767,2,"2025-08-05T21:51:01.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500878,1754430661652,"fUST",-1722.74,0.00028767,2,"2025-08-05T21:51:01.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500879,1754430661662,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.662",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500880,1754430661671,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.671",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500881,1754430661681,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.681",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500882,1754430661691,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500883,1754430661701,"fUST",-1026.08,0.00028767,2,"2025-08-05T21:51:01.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500884,1754430661711,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.711",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500885,1754430661721,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500886,1754430661731,"fUST",-467.53378666,0.00028767,2,"2025-08-05T21:51:01.731",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500887,1754430661742,"fUST",-579.16,0.00028767,2,"2025-08-05T21:51:01.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500888,1754430661751,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500889,1754430661762,"fUST",-889.95,0.00028767,2,"2025-08-05T21:51:01.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500890,1754430661772,"fUST",-1222.34,0.00028767,2,"2025-08-05T21:51:01.772",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500891,1754430661783,"fUST",-940.82,0.00028767,2,"2025-08-05T21:51:01.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500892,1754430661793,"fUST",-500.0,0.00028767,2,"2025-08-05T21:51:01.793",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500893,1754430661803,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500894,1754430661814,"fUST",-4422.38,0.00028767,2,"2025-08-05T21:51:01.814",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500895,1754430661824,"fUST",-489.74,0.00028767,2,"2025-08-05T21:51:01.824",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500896,1754430661834,"fUST",-500.0,0.00028767,2,"2025-08-05T21:51:01.834",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500897,1754430661844,"fUST",-2207.01,0.00028767,2,"2025-08-05T21:51:01.844",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500898,1754430661855,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500899,1754430661864,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500900,1754430661875,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.875",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500901,1754430661884,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500902,1754430661894,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500903,1754430661904,"fUST",-874.06,0.00028767,2,"2025-08-05T21:51:01.904",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500904,1754430661915,"fUST",-307.7721266,0.00028767,2,"2025-08-05T21:51:01.915",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500905,1754430661925,"fUST",-661.57,0.00028767,2,"2025-08-05T21:51:01.925",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500906,1754430661934,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500907,1754430661944,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.944",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500908,1754430661954,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500909,1754430661964,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:01.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500910,1754430661974,"fUST",-695.34,0.00028767,2,"2025-08-05T21:51:01.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500911,1754430661986,"fUST",-858.9,0.00028767,2,"2025-08-05T21:51:01.986",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500912,1754430662007,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.007",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500913,1754430662018,"fUST",-601.13,0.00028767,2,"2025-08-05T21:51:02.018",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500914,1754430662028,"fUST",-530.73,0.00028767,2,"2025-08-05T21:51:02.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500915,1754430662039,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.039",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500916,1754430662049,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.049",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500917,1754430662061,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.061",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500918,1754430662077,"fUST",-753.11,0.00028767,2,"2025-08-05T21:51:02.077",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500919,1754430662087,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500920,1754430662097,"fUST",-708.2,0.00028767,2,"2025-08-05T21:51:02.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500921,1754430662108,"fUST",-542.88,0.00028767,2,"2025-08-05T21:51:02.108",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500922,1754430662119,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500923,1754430662129,"fUST",-577.76,0.00028767,2,"2025-08-05T21:51:02.129",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500924,1754430662139,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.139",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500925,1754430662150,"fUST",-1665.23,0.00028767,2,"2025-08-05T21:51:02.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500926,1754430662160,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.160",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500927,1754430662170,"fUST",-1257.42,0.00028767,2,"2025-08-05T21:51:02.170",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500928,1754430662180,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500929,1754430662190,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500930,1754430662200,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500931,1754430662210,"fUST",-1507.31,0.00028767,2,"2025-08-05T21:51:02.210",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500932,1754430662220,"fUST",-843.26,0.00028767,2,"2025-08-05T21:51:02.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500933,1754430662229,"fUST",-871.76,0.00028767,2,"2025-08-05T21:51:02.229",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500934,1754430662239,"fUST",-1323.72,0.00028767,2,"2025-08-05T21:51:02.239",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500935,1754430662249,"fUST",-464.88986533,0.00028767,2,"2025-08-05T21:51:02.249",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500936,1754430662259,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.259",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500937,1754430662268,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500938,1754430662278,"fUST",-1612.73,0.00028767,2,"2025-08-05T21:51:02.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500939,1754430662288,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500940,1754430662298,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.298",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500941,1754430662308,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500942,1754430662320,"fUST",-1161.99,0.00028767,2,"2025-08-05T21:51:02.320",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500943,1754430662330,"fUST",-896.21,0.00028767,2,"2025-08-05T21:51:02.330",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500944,1754430662340,"fUST",-718.5,0.00028767,2,"2025-08-05T21:51:02.340",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500945,1754430662350,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.350",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500946,1754430662360,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500947,1754430662369,"fUST",-460.0,0.00028767,2,"2025-08-05T21:51:02.369",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500948,1754430662379,"fUST",-2671.58,0.00028767,2,"2025-08-05T21:51:02.379",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500949,1754430662390,"fUST",-466.27022632,0.00028767,2,"2025-08-05T21:51:02.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500950,1754430662400,"fUST",-1500.0,0.00028768,2,"2025-08-05T21:51:02.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500951,1754430662410,"fUST",-1005.17341474,0.00028768,5,"2025-08-05T21:51:02.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500952,1754430662420,"fUST",-150.83960042,0.00028768,5,"2025-08-05T21:51:02.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500953,1754430662431,"fUST",-181.79,0.00028803,15,"2025-08-05T21:51:02.431",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500954,1754430662445,"fUST",-303.505589,0.00028892,2,"2025-08-05T21:51:02.445",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500955,1754430662456,"fUST",-181.79,0.00028903,15,"2025-08-05T21:51:02.456",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500956,1754430662467,"fUST",-312.16666667,0.00029,10,"2025-08-05T21:51:02.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500957,1754430662478,"fUST",-527.3554621,0.00029,10,"2025-08-05T21:51:02.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500958,1754430662489,"fUST",-181.79,0.00029003,15,"2025-08-05T21:51:02.489",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500959,1754430662500,"fUST",-13451.60231847,0.00029008,11,"2025-08-05T21:51:02.500",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500960,1754430662511,"fUST",-1643.90803113,0.00029016,2,"2025-08-05T21:51:02.511",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500961,1754430662521,"fUST",-2000.0,0.00029016,5,"2025-08-05T21:51:02.521",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500962,1754430662532,"fUST",-161.49,0.00029039,30,"2025-08-05T21:51:02.532",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500963,1754430662542,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500964,1754430662553,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500965,1754430662563,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.563",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500966,1754430662576,"fUST",-1842.06,0.00029041,2,"2025-08-05T21:51:02.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500967,1754430662587,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500968,1754430662597,"fUST",-469.96996308,0.00029041,2,"2025-08-05T21:51:02.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500969,1754430662607,"fUST",-58465.94,0.00029041,2,"2025-08-05T21:51:02.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500970,1754430662617,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500971,1754430662627,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500972,1754430662637,"fUST",-631.25,0.00029041,2,"2025-08-05T21:51:02.637",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500973,1754430662648,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.648",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500974,1754430662658,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500975,1754430662668,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.668",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500976,1754430662678,"fUST",-493.83594322,0.00029041,2,"2025-08-05T21:51:02.678",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500977,1754430662689,"fUST",-465.29334933,0.00029041,2,"2025-08-05T21:51:02.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500978,1754430662699,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500979,1754430662709,"fUST",-935.97,0.00029041,2,"2025-08-05T21:51:02.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500980,1754430662720,"fUST",-587.3,0.00029041,2,"2025-08-05T21:51:02.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500981,1754430662730,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500982,1754430662740,"fUST",-580.59052916,0.00029041,2,"2025-08-05T21:51:02.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500983,1754430662751,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500984,1754430662761,"fUST",-1112.51,0.00029041,2,"2025-08-05T21:51:02.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500985,1754430662771,"fUST",-1373.77,0.00029041,2,"2025-08-05T21:51:02.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500986,1754430662782,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.782",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500987,1754430662792,"fUST",-871.36,0.00029041,2,"2025-08-05T21:51:02.792",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500988,1754430662803,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.803",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500989,1754430662815,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500990,1754430662825,"fUST",-1779.37,0.00029041,2,"2025-08-05T21:51:02.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500991,1754430662835,"fUST",-1545.29,0.00029041,2,"2025-08-05T21:51:02.835",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500992,1754430662846,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500993,1754430662859,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.859",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500994,1754430662869,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.869",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500995,1754430662879,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.879",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500996,1754430662889,"fUST",-545.04204218,0.00029041,2,"2025-08-05T21:51:02.889",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500997,1754430662900,"fUST",-210.64970632,0.00029041,2,"2025-08-05T21:51:02.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500998,1754430662910,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377500999,1754430662921,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501000,1754430662931,"fUST",-1537.8,0.00029041,2,"2025-08-05T21:51:02.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501001,1754430662942,"fUST",-582.89,0.00029041,2,"2025-08-05T21:51:02.942",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501002,1754430662952,"fUST",-478.5,0.00029041,2,"2025-08-05T21:51:02.952",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501003,1754430662963,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.963",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501004,1754430662973,"fUST",-497.24,0.00029041,2,"2025-08-05T21:51:02.973",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501005,1754430662983,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501006,1754430662993,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:02.993",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501007,1754430663003,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.003",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501008,1754430663013,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.013",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501009,1754430663023,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.023",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501010,1754430663033,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.033",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501011,1754430663043,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501012,1754430663053,"fUST",-5939.81,0.00029041,2,"2025-08-05T21:51:03.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501013,1754430663068,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.068",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501014,1754430663079,"fUST",-1094.68,0.00029041,2,"2025-08-05T21:51:03.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501015,1754430663090,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501016,1754430663100,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501017,1754430663112,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501018,1754430663122,"fUST",-384.79784766,0.00029041,2,"2025-08-05T21:51:03.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501019,1754430663133,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501020,1754430663146,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501021,1754430663158,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501022,1754430663334,"fUST",-493.69,0.00029041,2,"2025-08-05T21:51:03.334",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501023,1754430663345,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.345",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501024,1754430663355,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.355",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501025,1754430663364,"fUST",-208.38750257,0.00029041,2,"2025-08-05T21:51:03.364",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501026,1754430663374,"fUST",-1093.0,0.00029041,2,"2025-08-05T21:51:03.374",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501027,1754430663383,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.383",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501028,1754430663393,"fUST",-1269.04,0.00029041,2,"2025-08-05T21:51:03.393",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501029,1754430663402,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501030,1754430663411,"fUST",-227.17582309,0.00029041,2,"2025-08-05T21:51:03.411",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501031,1754430663420,"fUST",-633.84,0.00029041,2,"2025-08-05T21:51:03.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501032,1754430663430,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.430",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501033,1754430663439,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501034,1754430663449,"fUST",-496.46,0.00029041,2,"2025-08-05T21:51:03.449",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501035,1754430663459,"fUST",-1558.16,0.00029041,2,"2025-08-05T21:51:03.459",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501036,1754430663468,"fUST",-1070.81,0.00029041,2,"2025-08-05T21:51:03.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501037,1754430663478,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501038,1754430663487,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501039,1754430663497,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501040,1754430663506,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501041,1754430663516,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.516",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501042,1754430663526,"fUST",-836.37,0.00029041,2,"2025-08-05T21:51:03.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501043,1754430663536,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501044,1754430663545,"fUST",-317.07535462,0.00029041,2,"2025-08-05T21:51:03.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501045,1754430663555,"fUST",-1359.86,0.00029041,2,"2025-08-05T21:51:03.555",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501046,1754430663564,"fUST",-5050.93,0.00029041,2,"2025-08-05T21:51:03.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501047,1754430663575,"fUST",-2094.78,0.00029041,2,"2025-08-05T21:51:03.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501048,1754430663585,"fUST",-1722.74,0.00029041,2,"2025-08-05T21:51:03.585",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501049,1754430663595,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.595",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501050,1754430663605,"fUST",-368.85783368,0.00029041,2,"2025-08-05T21:51:03.605",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501051,1754430663615,"fUST",-532.14197992,0.00029041,2,"2025-08-05T21:51:03.615",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501052,1754430663624,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.624",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501053,1754430663634,"fUST",-1026.08,0.00029041,2,"2025-08-05T21:51:03.634",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501054,1754430663643,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.643",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501055,1754430663653,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.653",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501056,1754430663663,"fUST",-579.16,0.00029041,2,"2025-08-05T21:51:03.663",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501057,1754430663672,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.672",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501058,1754430663683,"fUST",-889.95,0.00029041,2,"2025-08-05T21:51:03.683",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501059,1754430663693,"fUST",-1222.34,0.00029041,2,"2025-08-05T21:51:03.693",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501060,1754430663703,"fUST",-940.82,0.00029041,2,"2025-08-05T21:51:03.703",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501061,1754430663715,"fUST",-500.0,0.00029041,2,"2025-08-05T21:51:03.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501062,1754430663725,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.725",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501063,1754430663736,"fUST",-4422.38,0.00029041,2,"2025-08-05T21:51:03.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501064,1754430663748,"fUST",-489.74,0.00029041,2,"2025-08-05T21:51:03.748",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501065,1754430663759,"fUST",-500.0,0.00029041,2,"2025-08-05T21:51:03.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501066,1754430663770,"fUST",-2207.01,0.00029041,2,"2025-08-05T21:51:03.770",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501067,1754430663780,"fUST",-571.13,0.00029041,2,"2025-08-05T21:51:03.780",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501068,1754430663790,"fUST",-555.40811804,0.00029041,2,"2025-08-05T21:51:03.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501069,1754430663800,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501070,1754430663810,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501071,1754430663822,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.822",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501072,1754430663831,"fUST",-874.06,0.00029041,2,"2025-08-05T21:51:03.831",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501073,1754430663841,"fUST",-661.57,0.00029041,2,"2025-08-05T21:51:03.841",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501074,1754430663851,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.851",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501075,1754430663862,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.862",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501076,1754430663872,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.872",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501077,1754430663882,"fUST",-695.34,0.00029041,2,"2025-08-05T21:51:03.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501078,1754430663893,"fUST",-858.9,0.00029041,2,"2025-08-05T21:51:03.893",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501079,1754430663902,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.902",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501080,1754430663912,"fUST",-601.13,0.00029041,2,"2025-08-05T21:51:03.912",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501081,1754430663921,"fUST",-530.73,0.00029041,2,"2025-08-05T21:51:03.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501082,1754430663931,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501083,1754430663940,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.940",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501084,1754430663951,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501085,1754430663962,"fUST",-753.11,0.00029041,2,"2025-08-05T21:51:03.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501086,1754430663981,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:03.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501087,1754430663991,"fUST",-708.2,0.00029041,2,"2025-08-05T21:51:03.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501088,1754430663999,"fUST",-542.88,0.00029041,2,"2025-08-05T21:51:03.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501089,1754430664009,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.009",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501090,1754430664019,"fUST",-577.76,0.00029041,2,"2025-08-05T21:51:04.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501091,1754430664028,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501092,1754430664037,"fUST",-1665.23,0.00029041,2,"2025-08-05T21:51:04.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501093,1754430664046,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.046",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501094,1754430664056,"fUST",-1257.42,0.00029041,2,"2025-08-05T21:51:04.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501095,1754430664065,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501096,1754430664079,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501097,1754430664088,"fUST",-1507.31,0.00029041,2,"2025-08-05T21:51:04.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501098,1754430664097,"fUST",-843.26,0.00029041,2,"2025-08-05T21:51:04.097",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501099,1754430664106,"fUST",-871.76,0.00029041,2,"2025-08-05T21:51:04.106",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501100,1754430664115,"fUST",-1323.72,0.00029041,2,"2025-08-05T21:51:04.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501101,1754430664125,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501102,1754430664134,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501103,1754430664144,"fUST",-1612.73,0.00029041,2,"2025-08-05T21:51:04.144",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501104,1754430664158,"fUST",-383.12478813,0.00029041,2,"2025-08-05T21:51:04.158",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501105,1754430664167,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.167",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501106,1754430664177,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.177",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501107,1754430664187,"fUST",-1161.99,0.00029041,2,"2025-08-05T21:51:04.187",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501108,1754430664196,"fUST",-896.21,0.00029041,2,"2025-08-05T21:51:04.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501109,1754430664206,"fUST",-718.5,0.00029041,2,"2025-08-05T21:51:04.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501110,1754430664215,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501111,1754430664225,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501112,1754430664235,"fUST",-460.0,0.00029041,2,"2025-08-05T21:51:04.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501113,1754430664245,"fUST",-2671.58,0.00029041,2,"2025-08-05T21:51:04.245",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501114,1754430664254,"fUST",-260.0,0.00029055,2,"2025-08-05T21:51:04.254",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501115,1754430664264,"fUST",-500.0,0.00029068,5,"2025-08-05T21:51:04.264",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501116,1754430664273,"fUST",-181.79,0.00029103,15,"2025-08-05T21:51:04.273",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501117,1754430664282,"fUST",-151.0,0.00029164,2,"2025-08-05T21:51:04.282",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501118,1754430664292,"fUST",-23009.51934145,0.00029164,2,"2025-08-05T21:51:04.292",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501119,1754430664302,"fUST",-1000.0,0.000292,6,"2025-08-05T21:51:04.302",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501120,1754430664311,"fUST",-181.79,0.00029203,15,"2025-08-05T21:51:04.311",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501121,1754430664323,"fUST",-181.79,0.00029303,15,"2025-08-05T21:51:04.323",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501122,1754430664332,"fUST",-2806.35296379,0.00029307,2,"2025-08-05T21:51:04.332",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501123,1754430664342,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.342",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501124,1754430664352,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.352",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501125,1754430664361,"fUST",-1842.06,0.00029315,2,"2025-08-05T21:51:04.361",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501126,1754430664371,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.371",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501127,1754430664380,"fUST",-58465.94,0.00029315,2,"2025-08-05T21:51:04.380",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501128,1754430664390,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501129,1754430664400,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.400",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501130,1754430664410,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.410",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501131,1754430664420,"fUST",-631.25,0.00029315,2,"2025-08-05T21:51:04.420",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501132,1754430664429,"fUST",-473.52161975,0.00029315,2,"2025-08-05T21:51:04.429",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501133,1754430664439,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.439",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501134,1754430664453,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501135,1754430664468,"fUST",-935.97,0.00029315,2,"2025-08-05T21:51:04.468",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501136,1754430664478,"fUST",-587.3,0.00029315,2,"2025-08-05T21:51:04.478",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501137,1754430664488,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.488",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501138,1754430664498,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.498",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501139,1754430664507,"fUST",-1373.77,0.00029315,2,"2025-08-05T21:51:04.507",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501140,1754430664517,"fUST",-1112.51,0.00029315,2,"2025-08-05T21:51:04.517",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501141,1754430664526,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501142,1754430664536,"fUST",-871.36,0.00029315,2,"2025-08-05T21:51:04.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501143,1754430664546,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501144,1754430664556,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501145,1754430664568,"fUST",-1779.37,0.00029315,2,"2025-08-05T21:51:04.568",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501146,1754430664578,"fUST",-1545.29,0.00029315,2,"2025-08-05T21:51:04.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501147,1754430664587,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501148,1754430664599,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.599",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501149,1754430664610,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.610",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501150,1754430664620,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.620",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501151,1754430664630,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501152,1754430664639,"fUST",-340.0,0.00029315,2,"2025-08-05T21:51:04.639",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501153,1754430664650,"fUST",-1537.8,0.00029315,2,"2025-08-05T21:51:04.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501154,1754430664659,"fUST",-582.89,0.00029315,2,"2025-08-05T21:51:04.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501155,1754430664669,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501156,1754430664684,"fUST",-478.5,0.00029315,2,"2025-08-05T21:51:04.684",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501157,1754430664699,"fUST",-497.24,0.00029315,2,"2025-08-05T21:51:04.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501158,1754430664709,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.709",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501159,1754430664720,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501160,1754430664730,"fUST",-598.6997287,0.00029315,2,"2025-08-05T21:51:04.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501161,1754430664740,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501162,1754430664750,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501163,1754430664761,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501164,1754430664771,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501165,1754430664781,"fUST",-5939.81,0.00029315,2,"2025-08-05T21:51:04.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501166,1754430664791,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501167,1754430664802,"fUST",-1094.68,0.00029315,2,"2025-08-05T21:51:04.802",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501168,1754430664813,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.813",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501169,1754430664825,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.825",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501170,1754430664836,"fUST",-451.45536678,0.00029315,2,"2025-08-05T21:51:04.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501171,1754430664846,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501172,1754430664857,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501173,1754430664868,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.868",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501174,1754430664878,"fUST",-493.69,0.00029315,2,"2025-08-05T21:51:04.878",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501175,1754430664888,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.888",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501176,1754430664898,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.898",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501177,1754430664908,"fUST",-1093.0,0.00029315,2,"2025-08-05T21:51:04.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501178,1754430664919,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501179,1754430664929,"fUST",-1269.04,0.00029315,2,"2025-08-05T21:51:04.929",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501180,1754430664939,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.939",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501181,1754430664949,"fUST",-633.84,0.00029315,2,"2025-08-05T21:51:04.949",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501182,1754430664959,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501183,1754430664969,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:04.969",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501184,1754430664979,"fUST",-496.46,0.00029315,2,"2025-08-05T21:51:04.979",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501185,1754430664989,"fUST",-1558.16,0.00029315,2,"2025-08-05T21:51:04.989",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501186,1754430665000,"fUST",-1070.81,0.00029315,2,"2025-08-05T21:51:05.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501187,1754430665010,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501188,1754430665020,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501189,1754430665030,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.030",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501190,1754430665040,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.040",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501191,1754430665050,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.050",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501192,1754430665060,"fUST",-836.37,0.00029315,2,"2025-08-05T21:51:05.060",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501193,1754430665072,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.072",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501194,1754430665082,"fUST",-1359.86,0.00029315,2,"2025-08-05T21:51:05.082",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501195,1754430665092,"fUST",-5050.93,0.00029315,2,"2025-08-05T21:51:05.092",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501196,1754430665103,"fUST",-2094.78,0.00029315,2,"2025-08-05T21:51:05.103",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501197,1754430665112,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.112",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501198,1754430665122,"fUST",-1722.74,0.00029315,2,"2025-08-05T21:51:05.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501199,1754430665133,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.133",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501200,1754430665145,"fUST",-1026.08,0.00029315,2,"2025-08-05T21:51:05.145",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501201,1754430665155,"fUST",-384.51309034,0.00029315,2,"2025-08-05T21:51:05.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501202,1754430665165,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501203,1754430665175,"fUST",-579.16,0.00029315,2,"2025-08-05T21:51:05.175",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501204,1754430665186,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.186",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501205,1754430665196,"fUST",-889.95,0.00029315,2,"2025-08-05T21:51:05.196",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501206,1754430665206,"fUST",-1222.34,0.00029315,2,"2025-08-05T21:51:05.206",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501207,1754430665215,"fUST",-940.82,0.00029315,2,"2025-08-05T21:51:05.215",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501208,1754430665225,"fUST",-500.0,0.00029315,2,"2025-08-05T21:51:05.225",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501209,1754430665235,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.235",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501210,1754430665246,"fUST",-4422.38,0.00029315,2,"2025-08-05T21:51:05.246",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501211,1754430665255,"fUST",-489.74,0.00029315,2,"2025-08-05T21:51:05.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501212,1754430665265,"fUST",-500.0,0.00029315,2,"2025-08-05T21:51:05.265",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501213,1754430665276,"fUST",-2207.01,0.00029315,2,"2025-08-05T21:51:05.276",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501214,1754430665286,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.286",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501215,1754430665295,"fUST",-533.28812012,0.00029315,2,"2025-08-05T21:51:05.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501216,1754430665305,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501217,1754430665315,"fUST",-874.06,0.00029315,2,"2025-08-05T21:51:05.315",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501218,1754430665329,"fUST",-661.57,0.00029315,2,"2025-08-05T21:51:05.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501219,1754430665339,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501220,1754430665349,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.349",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501221,1754430665358,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.358",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501222,1754430665368,"fUST",-695.34,0.00029315,2,"2025-08-05T21:51:05.368",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501223,1754430665378,"fUST",-858.9,0.00029315,2,"2025-08-05T21:51:05.378",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501224,1754430665388,"fUST",-411.52432776,0.00029315,2,"2025-08-05T21:51:05.388",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501225,1754430665398,"fUST",-601.13,0.00029315,2,"2025-08-05T21:51:05.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501226,1754430665408,"fUST",-530.73,0.00029315,2,"2025-08-05T21:51:05.408",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501227,1754430665418,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.418",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501228,1754430665427,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.427",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501229,1754430665437,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.437",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501230,1754430665447,"fUST",-753.11,0.00029315,2,"2025-08-05T21:51:05.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501231,1754430665457,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501232,1754430665467,"fUST",-708.2,0.00029315,2,"2025-08-05T21:51:05.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501233,1754430665477,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501234,1754430665487,"fUST",-542.88,0.00029315,2,"2025-08-05T21:51:05.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501235,1754430665497,"fUST",-577.76,0.00029315,2,"2025-08-05T21:51:05.497",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501236,1754430665506,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501237,1754430665515,"fUST",-1665.23,0.00029315,2,"2025-08-05T21:51:05.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501238,1754430665525,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501239,1754430665535,"fUST",-1257.42,0.00029315,2,"2025-08-05T21:51:05.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501240,1754430665545,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.545",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501241,1754430665554,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501242,1754430665564,"fUST",-843.26,0.00029315,2,"2025-08-05T21:51:05.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501243,1754430665576,"fUST",-1507.31,0.00029315,2,"2025-08-05T21:51:05.576",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501244,1754430665597,"fUST",-871.76,0.00029315,2,"2025-08-05T21:51:05.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501245,1754430665607,"fUST",-1323.72,0.00029315,2,"2025-08-05T21:51:05.607",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501246,1754430665617,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501247,1754430665627,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501248,1754430665636,"fUST",-1612.73,0.00029315,2,"2025-08-05T21:51:05.636",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501249,1754430665646,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.646",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501250,1754430665655,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.655",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501251,1754430665664,"fUST",-1161.99,0.00029315,2,"2025-08-05T21:51:05.664",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501252,1754430665674,"fUST",-896.21,0.00029315,2,"2025-08-05T21:51:05.674",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501253,1754430665685,"fUST",-718.5,0.00029315,2,"2025-08-05T21:51:05.685",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501254,1754430665694,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.694",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501255,1754430665704,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.704",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501256,1754430665713,"fUST",-460.0,0.00029315,2,"2025-08-05T21:51:05.713",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501257,1754430665723,"fUST",-2671.58,0.00029315,2,"2025-08-05T21:51:05.723",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501258,1754430665733,"fUST",-422.3077007,0.00029397,30,"2025-08-05T21:51:05.733",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501259,1754430665742,"fUST",-181.79,0.00029403,15,"2025-08-05T21:51:05.742",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501260,1754430665751,"fUST",-181.79,0.00029503,15,"2025-08-05T21:51:05.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501261,1754430665761,"fUST",-2500.0,0.00029564,5,"2025-08-05T21:51:05.761",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501262,1754430665771,"fUST",-151.0,0.00029589,7,"2025-08-05T21:51:05.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501263,1754430665786,"fUST",-151.0,0.00029589,7,"2025-08-05T21:51:05.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501264,1754430665796,"fUST",-151.0,0.00029589,7,"2025-08-05T21:51:05.796",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501265,1754430665806,"fUST",-151.0,0.00029589,7,"2025-08-05T21:51:05.806",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501266,1754430665817,"fUST",-151.0,0.00029589,7,"2025-08-05T21:51:05.817",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501267,1754430665827,"fUST",-433.916028,0.00029589,7,"2025-08-05T21:51:05.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501268,1754430665837,"fUST",-433.916028,0.00029589,7,"2025-08-05T21:51:05.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501269,1754430665847,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501270,1754430665857,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.857",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501271,1754430665867,"fUST",-1842.06,0.00029589,2,"2025-08-05T21:51:05.867",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501272,1754430665877,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501273,1754430665887,"fUST",-58465.94,0.00029589,2,"2025-08-05T21:51:05.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501274,1754430665897,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501275,1754430665907,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501276,1754430665917,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.917",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501277,1754430665926,"fUST",-631.25,0.00029589,2,"2025-08-05T21:51:05.926",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501278,1754430665935,"fUST",-477.74168572,0.00029589,2,"2025-08-05T21:51:05.935",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501279,1754430665945,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.945",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501280,1754430665954,"fUST",-935.97,0.00029589,2,"2025-08-05T21:51:05.954",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501281,1754430665964,"fUST",-587.3,0.00029589,2,"2025-08-05T21:51:05.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501282,1754430665975,"fUST",-494.75302883,0.00029589,2,"2025-08-05T21:51:05.975",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501283,1754430665985,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:05.985",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501284,1754430665994,"fUST",-1373.77,0.00029589,2,"2025-08-05T21:51:05.994",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501285,1754430666004,"fUST",-1112.51,0.00029589,2,"2025-08-05T21:51:06.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501286,1754430666014,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501287,1754430666025,"fUST",-871.36,0.00029589,2,"2025-08-05T21:51:06.025",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501288,1754430666034,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501289,1754430666044,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501290,1754430666054,"fUST",-1779.37,0.00029589,2,"2025-08-05T21:51:06.054",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501291,1754430666065,"fUST",-1545.29,0.00029589,2,"2025-08-05T21:51:06.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501292,1754430666081,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.081",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501293,1754430666091,"fUST",-317.80467481,0.00029589,2,"2025-08-05T21:51:06.091",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501294,1754430666101,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.101",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501295,1754430666111,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.111",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501296,1754430666121,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.121",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501297,1754430666130,"fUST",-1537.8,0.00029589,2,"2025-08-05T21:51:06.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501298,1754430666140,"fUST",-582.89,0.00029589,2,"2025-08-05T21:51:06.140",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501299,1754430666151,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.151",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501300,1754430666161,"fUST",-478.5,0.00029589,2,"2025-08-05T21:51:06.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501301,1754430666171,"fUST",-497.24,0.00029589,2,"2025-08-05T21:51:06.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501302,1754430666180,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.180",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501303,1754430666190,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.190",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501304,1754430666200,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.200",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501305,1754430666209,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.209",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501306,1754430666218,"fUST",-512.95488049,0.00029589,2,"2025-08-05T21:51:06.218",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501307,1754430666228,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.228",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501308,1754430666238,"fUST",-5939.81,0.00029589,2,"2025-08-05T21:51:06.238",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501309,1754430666248,"fUST",-257.37088396,0.00029589,2,"2025-08-05T21:51:06.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501310,1754430666258,"fUST",-1094.68,0.00029589,2,"2025-08-05T21:51:06.258",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501311,1754430666268,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.268",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501312,1754430666278,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.278",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501313,1754430666288,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.288",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501314,1754430666298,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.298",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501315,1754430666308,"fUST",-493.69,0.00029589,2,"2025-08-05T21:51:06.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501316,1754430666319,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.319",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501317,1754430666329,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.329",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501318,1754430666339,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.339",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501319,1754430666515,"fUST",-1093.0,0.00029589,2,"2025-08-05T21:51:06.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501320,1754430666526,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.526",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501321,1754430666536,"fUST",-1269.04,0.00029589,2,"2025-08-05T21:51:06.536",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501322,1754430666546,"fUST",-633.84,0.00029589,2,"2025-08-05T21:51:06.546",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501323,1754430666556,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.556",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501324,1754430666565,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.565",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501325,1754430666578,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501326,1754430666603,"fUST",-496.46,0.00029589,2,"2025-08-05T21:51:06.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501327,1754430666613,"fUST",-1558.16,0.00029589,2,"2025-08-05T21:51:06.613",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501328,1754430666623,"fUST",-1070.81,0.00029589,2,"2025-08-05T21:51:06.623",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501329,1754430666633,"fUST",-310.8460183,0.00029589,2,"2025-08-05T21:51:06.633",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501330,1754430666642,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.642",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501331,1754430666652,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.652",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501332,1754430666661,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.661",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501333,1754430666670,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.670",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501334,1754430666680,"fUST",-836.37,0.00029589,2,"2025-08-05T21:51:06.680",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501335,1754430666691,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.691",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501336,1754430666701,"fUST",-5050.93,0.00029589,2,"2025-08-05T21:51:06.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501337,1754430666710,"fUST",-1359.86,0.00029589,2,"2025-08-05T21:51:06.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501338,1754430666721,"fUST",-2094.78,0.00029589,2,"2025-08-05T21:51:06.721",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501339,1754430666730,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501340,1754430666741,"fUST",-1722.74,0.00029589,2,"2025-08-05T21:51:06.741",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501341,1754430666750,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.750",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501342,1754430666759,"fUST",-1026.08,0.00029589,2,"2025-08-05T21:51:06.759",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501343,1754430666769,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.769",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501344,1754430666779,"fUST",-579.16,0.00029589,2,"2025-08-05T21:51:06.779",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501345,1754430666788,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.788",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501346,1754430666797,"fUST",-889.95,0.00029589,2,"2025-08-05T21:51:06.797",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501347,1754430666807,"fUST",-1222.34,0.00029589,2,"2025-08-05T21:51:06.807",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501348,1754430666818,"fUST",-940.82,0.00029589,2,"2025-08-05T21:51:06.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501349,1754430666827,"fUST",-500.0,0.00029589,2,"2025-08-05T21:51:06.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501350,1754430666837,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501351,1754430666847,"fUST",-4422.38,0.00029589,2,"2025-08-05T21:51:06.847",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501352,1754430666856,"fUST",-489.74,0.00029589,2,"2025-08-05T21:51:06.856",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501353,1754430666866,"fUST",-500.0,0.00029589,2,"2025-08-05T21:51:06.866",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501354,1754430666877,"fUST",-2207.01,0.00029589,2,"2025-08-05T21:51:06.877",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501355,1754430666887,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.887",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501356,1754430666897,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.897",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501357,1754430666907,"fUST",-874.06,0.00029589,2,"2025-08-05T21:51:06.907",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501358,1754430666916,"fUST",-661.57,0.00029589,2,"2025-08-05T21:51:06.916",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501359,1754430666928,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501360,1754430666937,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501361,1754430666948,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.948",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501362,1754430666959,"fUST",-695.34,0.00029589,2,"2025-08-05T21:51:06.959",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501363,1754430666968,"fUST",-858.9,0.00029589,2,"2025-08-05T21:51:06.968",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501364,1754430666977,"fUST",-601.13,0.00029589,2,"2025-08-05T21:51:06.977",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501365,1754430666987,"fUST",-530.73,0.00029589,2,"2025-08-05T21:51:06.987",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501366,1754430666996,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:06.996",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501367,1754430667006,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.006",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501368,1754430667015,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.015",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501369,1754430667024,"fUST",-753.11,0.00029589,2,"2025-08-05T21:51:07.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501370,1754430667034,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501371,1754430667043,"fUST",-708.2,0.00029589,2,"2025-08-05T21:51:07.043",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501372,1754430667052,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.052",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501373,1754430667065,"fUST",-542.88,0.00029589,2,"2025-08-05T21:51:07.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501374,1754430667076,"fUST",-577.76,0.00029589,2,"2025-08-05T21:51:07.076",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501375,1754430667085,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.085",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501376,1754430667095,"fUST",-1665.23,0.00029589,2,"2025-08-05T21:51:07.095",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501377,1754430667105,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.105",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501378,1754430667115,"fUST",-1257.42,0.00029589,2,"2025-08-05T21:51:07.115",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501379,1754430667125,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501380,1754430667135,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.135",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501381,1754430667147,"fUST",-843.26,0.00029589,2,"2025-08-05T21:51:07.147",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501382,1754430667156,"fUST",-1507.31,0.00029589,2,"2025-08-05T21:51:07.156",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501383,1754430667168,"fUST",-871.76,0.00029589,2,"2025-08-05T21:51:07.168",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501384,1754430667179,"fUST",-1323.72,0.00029589,2,"2025-08-05T21:51:07.179",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501385,1754430667189,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.189",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501386,1754430667199,"fUST",-215.88746037,0.00029589,2,"2025-08-05T21:51:07.199",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501387,1754430667211,"fUST",-1612.73,0.00029589,2,"2025-08-05T21:51:07.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501388,1754430667220,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.220",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501389,1754430667232,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.232",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501390,1754430667243,"fUST",-1161.99,0.00029589,2,"2025-08-05T21:51:07.243",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501391,1754430667252,"fUST",-896.21,0.00029589,2,"2025-08-05T21:51:07.252",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501392,1754430667263,"fUST",-718.5,0.00029589,2,"2025-08-05T21:51:07.263",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501393,1754430667274,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.274",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501394,1754430667284,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.284",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501395,1754430667295,"fUST",-460.0,0.00029589,2,"2025-08-05T21:51:07.295",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501396,1754430667305,"fUST",-2671.58,0.00029589,2,"2025-08-05T21:51:07.305",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501397,1754430667316,"fUST",-360.0,0.00029603,2,"2025-08-05T21:51:07.316",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501398,1754430667326,"fUST",-181.79,0.00029603,15,"2025-08-05T21:51:07.326",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501399,1754430667336,"fUST",-250.0,0.00029666,2,"2025-08-05T21:51:07.336",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501400,1754430667348,"fUST",-1000.0,0.000297,6,"2025-08-05T21:51:07.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501401,1754430667360,"fUST",-181.79,0.00029703,15,"2025-08-05T21:51:07.360",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501402,1754430667377,"fUST",-161.49,0.00029779,30,"2025-08-05T21:51:07.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501403,1754430667387,"fUST",-1097.92,0.000298,2,"2025-08-05T21:51:07.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501404,1754430667398,"fUST",-181.79,0.00029803,15,"2025-08-05T21:51:07.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501405,1754430667409,"fUST",-587.0,0.00029825,2,"2025-08-05T21:51:07.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501406,1754430667421,"fUST",-151.0,0.00029863,7,"2025-08-05T21:51:07.421",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501407,1754430667432,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.432",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501408,1754430667444,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.444",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501409,1754430667455,"fUST",-1842.06,0.00029863,2,"2025-08-05T21:51:07.455",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501410,1754430667464,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.464",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501411,1754430667473,"fUST",-58465.94,0.00029863,2,"2025-08-05T21:51:07.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501412,1754430667483,"fUST",-489.00302518,0.00029863,2,"2025-08-05T21:51:07.483",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501413,1754430667492,"fUST",-236.42969565,0.00029863,2,"2025-08-05T21:51:07.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501414,1754430667502,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.502",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501415,1754430667514,"fUST",-631.25,0.00029863,2,"2025-08-05T21:51:07.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501416,1754430667527,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.527",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501417,1754430667539,"fUST",-935.97,0.00029863,2,"2025-08-05T21:51:07.539",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501418,1754430667548,"fUST",-587.3,0.00029863,2,"2025-08-05T21:51:07.548",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501419,1754430667558,"fUST",-474.15414276,0.00029863,2,"2025-08-05T21:51:07.558",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501420,1754430667569,"fUST",-1373.77,0.00029863,2,"2025-08-05T21:51:07.569",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501421,1754430667578,"fUST",-1112.51,0.00029863,2,"2025-08-05T21:51:07.578",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501422,1754430667587,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.587",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501423,1754430667597,"fUST",-871.36,0.00029863,2,"2025-08-05T21:51:07.597",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501424,1754430667606,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.606",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501425,1754430667617,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.617",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501426,1754430667627,"fUST",-1779.37,0.00029863,2,"2025-08-05T21:51:07.627",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501427,1754430667636,"fUST",-1545.29,0.00029863,2,"2025-08-05T21:51:07.636",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501428,1754430667647,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.647",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501429,1754430667657,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.657",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501430,1754430667667,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501431,1754430667676,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501432,1754430667689,"fUST",-1537.8,0.00029863,2,"2025-08-05T21:51:07.689",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501433,1754430667699,"fUST",-582.89,0.00029863,2,"2025-08-05T21:51:07.699",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501434,1754430667708,"fUST",-475.00294509,0.00029863,2,"2025-08-05T21:51:07.708",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501435,1754430667718,"fUST",-478.5,0.00029863,2,"2025-08-05T21:51:07.718",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501436,1754430667727,"fUST",-497.24,0.00029863,2,"2025-08-05T21:51:07.727",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501437,1754430667737,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.737",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501438,1754430667746,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.746",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501439,1754430667757,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.757",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501440,1754430667766,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.766",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501441,1754430667776,"fUST",-5939.81,0.00029863,2,"2025-08-05T21:51:07.776",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501442,1754430667785,"fUST",-1094.68,0.00029863,2,"2025-08-05T21:51:07.785",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501443,1754430667795,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.795",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501444,1754430667805,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.805",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501445,1754430667815,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.815",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501446,1754430667826,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.826",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501447,1754430667836,"fUST",-493.69,0.00029863,2,"2025-08-05T21:51:07.836",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501448,1754430667845,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.845",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501449,1754430667855,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501450,1754430667864,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501451,1754430667874,"fUST",-1093.0,0.00029863,2,"2025-08-05T21:51:07.874",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501452,1754430667884,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.884",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501453,1754430667894,"fUST",-1269.04,0.00029863,2,"2025-08-05T21:51:07.894",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501454,1754430667903,"fUST",-633.84,0.00029863,2,"2025-08-05T21:51:07.903",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501455,1754430667913,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.913",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501456,1754430667922,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.922",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501457,1754430667932,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.932",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501458,1754430667941,"fUST",-496.46,0.00029863,2,"2025-08-05T21:51:07.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501459,1754430667951,"fUST",-1558.16,0.00029863,2,"2025-08-05T21:51:07.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501460,1754430667960,"fUST",-1070.81,0.00029863,2,"2025-08-05T21:51:07.960",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501461,1754430667970,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.970",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501462,1754430667980,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.980",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501463,1754430667990,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:07.990",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501464,1754430668000,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.000",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501465,1754430668010,"fUST",-836.37,0.00029863,2,"2025-08-05T21:51:08.010",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501466,1754430668020,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.020",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501467,1754430668031,"fUST",-5050.93,0.00029863,2,"2025-08-05T21:51:08.031",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501468,1754430668042,"fUST",-1359.86,0.00029863,2,"2025-08-05T21:51:08.042",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501469,1754430668053,"fUST",-2094.78,0.00029863,2,"2025-08-05T21:51:08.053",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501470,1754430668063,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501471,1754430668079,"fUST",-1722.74,0.00029863,2,"2025-08-05T21:51:08.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501472,1754430668090,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.090",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501473,1754430668100,"fUST",-1026.08,0.00029863,2,"2025-08-05T21:51:08.100",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501474,1754430668111,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.111",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501475,1754430668122,"fUST",-579.16,0.00029863,2,"2025-08-05T21:51:08.122",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501476,1754430668132,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.132",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501477,1754430668142,"fUST",-889.95,0.00029863,2,"2025-08-05T21:51:08.142",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501478,1754430668152,"fUST",-1222.34,0.00029863,2,"2025-08-05T21:51:08.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501479,1754430668162,"fUST",-940.82,0.00029863,2,"2025-08-05T21:51:08.162",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501480,1754430668173,"fUST",-500.0,0.00029863,2,"2025-08-05T21:51:08.173",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501481,1754430668183,"fUST",-162.42166547,0.00029863,2,"2025-08-05T21:51:08.183",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501482,1754430668193,"fUST",-4422.38,0.00029863,2,"2025-08-05T21:51:08.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501483,1754430668203,"fUST",-489.74,0.00029863,2,"2025-08-05T21:51:08.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501484,1754430668212,"fUST",-500.0,0.00029863,2,"2025-08-05T21:51:08.212",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501485,1754430668222,"fUST",-2207.01,0.00029863,2,"2025-08-05T21:51:08.222",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501486,1754430668231,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501487,1754430668241,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.241",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501488,1754430668251,"fUST",-874.06,0.00029863,2,"2025-08-05T21:51:08.251",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501489,1754430668261,"fUST",-661.57,0.00029863,2,"2025-08-05T21:51:08.261",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501490,1754430668270,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501491,1754430668280,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501492,1754430668290,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.290",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501493,1754430668299,"fUST",-695.34,0.00029863,2,"2025-08-05T21:51:08.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501494,1754430668308,"fUST",-858.9,0.00029863,2,"2025-08-05T21:51:08.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501495,1754430668317,"fUST",-601.13,0.00029863,2,"2025-08-05T21:51:08.317",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501496,1754430668328,"fUST",-530.73,0.00029863,2,"2025-08-05T21:51:08.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501497,1754430668338,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501498,1754430668347,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.347",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501499,1754430668357,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501500,1754430668367,"fUST",-753.11,0.00029863,2,"2025-08-05T21:51:08.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501501,1754430668376,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.376",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501502,1754430668387,"fUST",-708.2,0.00029863,2,"2025-08-05T21:51:08.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501503,1754430668398,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.398",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501504,1754430668409,"fUST",-542.88,0.00029863,2,"2025-08-05T21:51:08.409",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501505,1754430668419,"fUST",-577.76,0.00029863,2,"2025-08-05T21:51:08.419",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501506,1754430668428,"fUST",-1665.23,0.00029863,2,"2025-08-05T21:51:08.428",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501507,1754430668438,"fUST",-1257.42,0.00029863,2,"2025-08-05T21:51:08.438",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501508,1754430668447,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.447",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501509,1754430668457,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.457",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501510,1754430668467,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.467",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501511,1754430668477,"fUST",-1507.31,0.00029863,2,"2025-08-05T21:51:08.477",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501512,1754430668487,"fUST",-843.26,0.00029863,2,"2025-08-05T21:51:08.487",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501513,1754430668496,"fUST",-871.76,0.00029863,2,"2025-08-05T21:51:08.496",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501514,1754430668506,"fUST",-1323.72,0.00029863,2,"2025-08-05T21:51:08.506",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501515,1754430668515,"fUST",-581.44178788,0.00029863,2,"2025-08-05T21:51:08.515",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501516,1754430668525,"fUST",-1612.73,0.00029863,2,"2025-08-05T21:51:08.525",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501517,1754430668535,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.535",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501518,1754430668544,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501519,1754430668554,"fUST",-1161.99,0.00029863,2,"2025-08-05T21:51:08.554",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501520,1754430668564,"fUST",-896.21,0.00029863,2,"2025-08-05T21:51:08.564",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501521,1754430668575,"fUST",-718.5,0.00029863,2,"2025-08-05T21:51:08.575",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501522,1754430668584,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.584",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501523,1754430668594,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.594",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501524,1754430668603,"fUST",-460.0,0.00029863,2,"2025-08-05T21:51:08.603",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501525,1754430668612,"fUST",-2671.58,0.00029863,2,"2025-08-05T21:51:08.612",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501526,1754430668621,"fUST",-276.064142,0.000299,5,"2025-08-05T21:51:08.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501527,1754430668630,"fUST",-181.79,0.00029903,15,"2025-08-05T21:51:08.630",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501528,1754430668640,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501529,1754430668649,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.649",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501530,1754430668658,"fUST",-861.4469566,0.00029921,30,"2025-08-05T21:51:08.658",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501531,1754430668667,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.667",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501532,1754430668676,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.676",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501533,1754430668687,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.687",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501534,1754430668696,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.696",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501535,1754430668705,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.705",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501536,1754430668715,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.715",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501537,1754430668724,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.724",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501538,1754430668734,"fUST",-430.7234783,0.00029921,30,"2025-08-05T21:51:08.734",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501539,1754430668743,"fUST",-362.330528,0.00029921,30,"2025-08-05T21:51:08.743",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501540,1754430668753,"fUST",-276.064142,0.00029929,5,"2025-08-05T21:51:08.753",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501541,1754430668762,"fUST",-276.064142,0.00029958,5,"2025-08-05T21:51:08.762",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501542,1754430668771,"fUST",-156.487942,0.00029958,5,"2025-08-05T21:51:08.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501543,1754430668781,"fUST",-276.064142,0.00029986,5,"2025-08-05T21:51:08.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501544,1754430668790,"fUST",-156.487942,0.00029986,5,"2025-08-05T21:51:08.790",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501545,1754430668800,"fUST",-90000.0,0.0003,5,"2025-08-05T21:51:08.800",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501546,1754430668809,"fUST",-4000.0,0.0003,4,"2025-08-05T21:51:08.809",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501547,1754430668818,"fUST",-181.79,0.00030003,15,"2025-08-05T21:51:08.818",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501548,1754430668827,"fUST",-276.064142,0.00030015,5,"2025-08-05T21:51:08.827",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501549,1754430668837,"fUST",-156.487942,0.00030015,5,"2025-08-05T21:51:08.837",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501550,1754430668846,"fUST",-158.687297,0.00030015,5,"2025-08-05T21:51:08.846",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501551,1754430668855,"fUST",-201.050211,0.00030015,5,"2025-08-05T21:51:08.855",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501552,1754430668864,"fUST",-153.368974,0.00030015,5,"2025-08-05T21:51:08.864",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501553,1754430668873,"fUST",-13451.60231847,0.00030016,13,"2025-08-05T21:51:08.873",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501554,1754430668882,"fUST",-181.79,0.00030103,15,"2025-08-05T21:51:08.882",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501555,1754430668892,"fUST",-2452.51557378,0.00030112,5,"2025-08-05T21:51:08.892",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501556,1754430668900,"fUST",-150.0,0.00030121,2,"2025-08-05T21:51:08.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501557,1754430668910,"fUST",-151.0,0.00030136,7,"2025-08-05T21:51:08.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501558,1754430668919,"fUST",-151.0,0.00030136,7,"2025-08-05T21:51:08.919",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501559,1754430668928,"fUST",-151.0,0.00030136,7,"2025-08-05T21:51:08.928",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501560,1754430668937,"fUST",-151.0,0.00030136,7,"2025-08-05T21:51:08.937",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501561,1754430668946,"fUST",-151.0,0.00030136,7,"2025-08-05T21:51:08.946",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501562,1754430668955,"fUST",-433.916028,0.00030136,7,"2025-08-05T21:51:08.955",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501563,1754430668964,"fUST",-433.916028,0.00030136,7,"2025-08-05T21:51:08.964",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501564,1754430668974,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:08.974",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501565,1754430668983,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:08.983",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501566,1754430668992,"fUST",-1842.06,0.00030136,2,"2025-08-05T21:51:08.992",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501567,1754430669001,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.001",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501568,1754430669011,"fUST",-58465.94,0.00030136,2,"2025-08-05T21:51:09.011",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501569,1754430669019,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.019",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501570,1754430669028,"fUST",-631.25,0.00030136,2,"2025-08-05T21:51:09.028",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501571,1754430669037,"fUST",-446.61365351,0.00030136,2,"2025-08-05T21:51:09.037",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501572,1754430669047,"fUST",-935.97,0.00030136,2,"2025-08-05T21:51:09.047",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501573,1754430669056,"fUST",-587.3,0.00030136,2,"2025-08-05T21:51:09.056",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501574,1754430669067,"fUST",-1373.77,0.00030136,2,"2025-08-05T21:51:09.067",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501575,1754430669078,"fUST",-1112.51,0.00030136,2,"2025-08-05T21:51:09.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501576,1754430669087,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.087",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501577,1754430669096,"fUST",-871.36,0.00030136,2,"2025-08-05T21:51:09.096",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501578,1754430669107,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.107",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501579,1754430669116,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.116",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501580,1754430669125,"fUST",-1779.37,0.00030136,2,"2025-08-05T21:51:09.125",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501581,1754430669136,"fUST",-1545.29,0.00030136,2,"2025-08-05T21:51:09.136",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501582,1754430669146,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.146",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501583,1754430669155,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.155",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501584,1754430669165,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.165",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501585,1754430669174,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.174",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501586,1754430669184,"fUST",-582.89,0.00030136,2,"2025-08-05T21:51:09.184",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501587,1754430669193,"fUST",-1537.8,0.00030136,2,"2025-08-05T21:51:09.193",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501588,1754430669203,"fUST",-478.5,0.00030136,2,"2025-08-05T21:51:09.203",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501589,1754430669214,"fUST",-497.24,0.00030136,2,"2025-08-05T21:51:09.214",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501590,1754430669224,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.224",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501591,1754430669233,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.233",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501592,1754430669361,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.361",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501593,1754430669372,"fUST",-470.51030428,0.00030136,2,"2025-08-05T21:51:09.372",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501594,1754430669390,"fUST",-5939.81,0.00030136,2,"2025-08-05T21:51:09.390",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501595,1754430669402,"fUST",-1094.68,0.00030136,2,"2025-08-05T21:51:09.402",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501596,1754430669413,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.413",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501597,1754430669423,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.423",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501598,1754430669433,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.433",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501599,1754430669443,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.443",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501600,1754430669453,"fUST",-493.69,0.00030136,2,"2025-08-05T21:51:09.453",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501601,1754430669463,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.463",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501602,1754430669473,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.473",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501603,1754430669484,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.484",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501604,1754430669494,"fUST",-1093.0,0.00030136,2,"2025-08-05T21:51:09.494",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501605,1754430669503,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.503",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501606,1754430669513,"fUST",-1269.04,0.00030136,2,"2025-08-05T21:51:09.513",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501607,1754430669523,"fUST",-633.84,0.00030136,2,"2025-08-05T21:51:09.523",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501608,1754430669533,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.533",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501609,1754430669542,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.542",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501610,1754430669552,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.552",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501611,1754430669561,"fUST",-496.46,0.00030136,2,"2025-08-05T21:51:09.561",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501612,1754430669572,"fUST",-1558.16,0.00030136,2,"2025-08-05T21:51:09.572",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501613,1754430669582,"fUST",-1070.81,0.00030136,2,"2025-08-05T21:51:09.582",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501614,1754430669591,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.591",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501615,1754430669601,"fUST",-154.84290455,0.00030136,2,"2025-08-05T21:51:09.601",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501616,1754430669611,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.611",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501617,1754430669621,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.621",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501618,1754430669631,"fUST",-836.37,0.00030136,2,"2025-08-05T21:51:09.631",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501619,1754430669640,"fUST",-447.26865115,0.00030136,2,"2025-08-05T21:51:09.640",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501620,1754430669650,"fUST",-5050.93,0.00030136,2,"2025-08-05T21:51:09.650",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501621,1754430669659,"fUST",-1359.86,0.00030136,2,"2025-08-05T21:51:09.659",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501622,1754430669669,"fUST",-2094.78,0.00030136,2,"2025-08-05T21:51:09.669",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501623,1754430669679,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.679",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501624,1754430669690,"fUST",-1722.74,0.00030136,2,"2025-08-05T21:51:09.690",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501625,1754430669700,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.700",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501626,1754430669710,"fUST",-1026.08,0.00030136,2,"2025-08-05T21:51:09.710",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501627,1754430669720,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.720",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501628,1754430669730,"fUST",-579.16,0.00030136,2,"2025-08-05T21:51:09.730",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501629,1754430669740,"fUST",-584.84112226,0.00030136,2,"2025-08-05T21:51:09.740",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501630,1754430669751,"fUST",-889.95,0.00030136,2,"2025-08-05T21:51:09.751",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501631,1754430669760,"fUST",-1222.34,0.00030136,2,"2025-08-05T21:51:09.760",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501632,1754430669771,"fUST",-940.82,0.00030136,2,"2025-08-05T21:51:09.771",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501633,1754430669781,"fUST",-500.0,0.00030136,2,"2025-08-05T21:51:09.781",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501634,1754430669791,"fUST",-4422.38,0.00030136,2,"2025-08-05T21:51:09.791",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501635,1754430669801,"fUST",-489.74,0.00030136,2,"2025-08-05T21:51:09.801",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501636,1754430669810,"fUST",-500.0,0.00030136,2,"2025-08-05T21:51:09.810",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501637,1754430669820,"fUST",-2207.01,0.00030136,2,"2025-08-05T21:51:09.820",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501638,1754430669830,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.830",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501639,1754430669840,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.840",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501640,1754430669850,"fUST",-874.06,0.00030136,2,"2025-08-05T21:51:09.850",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501641,1754430669860,"fUST",-661.57,0.00030136,2,"2025-08-05T21:51:09.860",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501642,1754430669870,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.870",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501643,1754430669880,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.880",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501644,1754430669890,"fUST",-302.58,0.00030136,2,"2025-08-05T21:51:09.890",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501645,1754430669900,"fUST",-695.34,0.00030136,2,"2025-08-05T21:51:09.900",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501646,1754430669910,"fUST",-858.9,0.00030136,2,"2025-08-05T21:51:09.910",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501647,1754430669921,"fUST",-601.13,0.00030136,2,"2025-08-05T21:51:09.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501648,1754430669931,"fUST",-530.73,0.00030136,2,"2025-08-05T21:51:09.931",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501649,1754430669941,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.941",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501650,1754430669951,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.951",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501651,1754430669962,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.962",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501652,1754430669972,"fUST",-753.11,0.00030136,2,"2025-08-05T21:51:09.972",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501653,1754430669981,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:09.981",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501654,1754430669991,"fUST",-708.2,0.00030136,2,"2025-08-05T21:51:09.991",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501655,1754430670004,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.004",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501656,1754430670014,"fUST",-542.88,0.00030136,2,"2025-08-05T21:51:10.014",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501657,1754430670024,"fUST",-577.76,0.00030136,2,"2025-08-05T21:51:10.024",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501658,1754430670034,"fUST",-1665.23,0.00030136,2,"2025-08-05T21:51:10.034",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501659,1754430670044,"fUST",-1257.42,0.00030136,2,"2025-08-05T21:51:10.044",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501660,1754430670055,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.055",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501661,1754430670065,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.065",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501662,1754430670078,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.078",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501663,1754430670088,"fUST",-1507.31,0.00030136,2,"2025-08-05T21:51:10.088",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501664,1754430670098,"fUST",-843.26,0.00030136,2,"2025-08-05T21:51:10.098",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501665,1754430670110,"fUST",-871.76,0.00030136,2,"2025-08-05T21:51:10.110",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501666,1754430670120,"fUST",-1323.72,0.00030136,2,"2025-08-05T21:51:10.120",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501667,1754430670131,"fUST",-1612.73,0.00030136,2,"2025-08-05T21:51:10.131",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501668,1754430670141,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501669,1754430670152,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.152",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501670,1754430670161,"fUST",-896.21,0.00030136,2,"2025-08-05T21:51:10.161",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501671,1754430670171,"fUST",-718.5,0.00030136,2,"2025-08-05T21:51:10.171",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501672,1754430670181,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.181",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501673,1754430670191,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.191",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501674,1754430670201,"fUST",-460.0,0.00030136,2,"2025-08-05T21:51:10.201",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501675,1754430670211,"fUST",-1161.99,0.00030136,2,"2025-08-05T21:51:10.211",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501676,1754430670221,"fUST",-2671.58,0.00030136,2,"2025-08-05T21:51:10.221",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501677,1754430670231,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T21:51:10.231",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501678,1754430670240,"fUST",-460.0,0.00030151,2,"2025-08-05T21:51:10.240",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501679,1754430670250,"fUST",-162.11134969,0.00030161,2,"2025-08-05T21:51:10.250",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501680,1754430670260,"fUST",-1000.0,0.000302,6,"2025-08-05T21:51:10.260",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501681,1754430670270,"fUST",-181.79,0.00030203,15,"2025-08-05T21:51:10.270",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501682,1754430670280,"fUST",-600.0,0.00030272,2,"2025-08-05T21:51:10.280",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501683,1754430670289,"fUST",-500.0,0.000303,5,"2025-08-05T21:51:10.289",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501684,1754430670299,"fUST",-181.79,0.00030303,15,"2025-08-05T21:51:10.299",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501685,1754430670308,"fUST",-151.0,0.000304,7,"2025-08-05T21:51:10.308",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501686,1754430670318,"fUST",-151.0,0.000304,7,"2025-08-05T21:51:10.318",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501687,1754430670328,"fUST",-151.0,0.000304,7,"2025-08-05T21:51:10.328",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501688,1754430670338,"fUST",-151.0,0.000304,7,"2025-08-05T21:51:10.338",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501689,1754430670348,"fUST",-151.0,0.000304,7,"2025-08-05T21:51:10.348",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501690,1754430670357,"fUST",-151.0,0.000304,7,"2025-08-05T21:51:10.357",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501691,1754430670367,"fUST",-433.916028,0.000304,7,"2025-08-05T21:51:10.367",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501692,1754430670377,"fUST",-433.916028,0.000304,7,"2025-08-05T21:51:10.377",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501693,1754430670387,"fUST",-838317.22574549,0.000304,4,"2025-08-05T21:51:10.387",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501694,1754430670553,"fUST",-1094.59170874,0.000304,4,"2025-08-05T21:51:10.553",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501695,1754430670566,"fUST",-658.2987274,0.000304,4,"2025-08-05T21:51:10.566",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501696,1754430670582,"fUST",-1785.60299032,0.000304,4,"2025-08-05T21:51:10.582",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501697,1754430670950,"fUST",-228.67041294,0.00027397,2,"2025-08-05T21:51:10.950",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501698,1754430671079,"fUST",-657.67958706,0.00027397,2,"2025-08-05T21:51:11.079",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501699,1754430671089,"fUST",-886.35,0.00027671,2,"2025-08-05T21:51:11.089",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501700,1754430671099,"fUST",-460.0,0.00027671,2,"2025-08-05T21:51:11.099",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501701,1754430671109,"fUST",-886.35,0.00027945,2,"2025-08-05T21:51:11.109",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501702,1754430671119,"fUST",-886.35,0.00028219,2,"2025-08-05T21:51:11.119",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501703,1754430671130,"fUST",-1058.45041304,0.00028219,2,"2025-08-05T21:51:11.130",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501704,1754430672255,"fUST",1000.0,0.00031259,30,"2025-08-05T21:51:12.255",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501705,1754430672747,"fUST",181.023194,0.00026609,120,"2025-08-05T21:51:12.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501770,1754431035701,"fUST",336.049506,0.00013699,2,"2025-08-05T21:57:15.701",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501771,1754431036141,"fUST",336.049506,0.00020187,2,"2025-08-05T21:57:16.141",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501773,1754431198786,"fUST",-152.38,0.00025275,2,"2025-08-05T21:59:58.786",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501774,1754431200510,"fUST",-298.76802263,0.00025275,2,"2025-08-05T22:00:00.510",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501775,1754431202544,"fUST",-229.28725638,0.00025275,2,"2025-08-05T22:00:02.544",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501776,1754431204747,"fUST",-242.84,0.00025205,2,"2025-08-05T22:00:04.747",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501777,1754431207063,"fUST",-159.56446461,0.00025205,2,"2025-08-05T22:00:07.063",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501779,1754431209908,"fUST",-97.59553539,0.00025205,2,"2025-08-05T22:00:09.908",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501780,1754431209934,"fUST",-94.52632876,0.00025275,2,"2025-08-05T22:00:09.934",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501782,1754431212644,"fUST",-151.69761901,0.00025275,2,"2025-08-05T22:00:12.644",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501784,1754431216492,"fUST",-152.0,0.00025275,2,"2025-08-05T22:00:16.492",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501785,1754431218543,"fUST",-391.75580963,0.00025275,2,"2025-08-05T22:00:18.543",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501786,1754431224784,"fUST",-194.52531801,0.00025275,2,"2025-08-05T22:00:24.784",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501787,1754431226921,"fUST",-160.29761901,0.00025275,2,"2025-08-05T22:00:26.921",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501788,1754431230999,"fUST",-212.02116717,0.00025275,2,"2025-08-05T22:00:30.999",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501796,1754431330153,"fUST",-265.78068782,0.00025074,2,"2025-08-05T22:02:10.153",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501801,1754431333736,"fUST",-173.09147578,0.00025074,2,"2025-08-05T22:02:13.736",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501814,1754431337783,"fUST",-153.52,0.00025074,2,"2025-08-05T22:02:17.783",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501817,1754431339957,"fUST",-168.29021739,0.00025074,2,"2025-08-05T22:02:19.957",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501819,1754431343248,"fUST",-182.103353,0.00024871,2,"2025-08-05T22:02:23.248",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501820,1754431343272,"fUST",-10.01851115,0.00025074,2,"2025-08-05T22:02:23.272",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501822,1754431350150,"fUST",-166.47829061,0.00025074,2,"2025-08-05T22:02:30.150",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501823,1754431352208,"fUST",-491.53315428,0.00025074,2,"2025-08-05T22:02:32.208",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501824,1754431356514,"fUST",-157.4253263,0.00025074,2,"2025-08-05T22:02:36.514",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501825,1754431419134,"fUST",220.10612221,8.6e-07,2,"2025-08-05T22:03:39.134",0.0003139,18.32,0.9929617285864639,502979256.7098811]
[377501834,1754431662202,"fUST",200.0,0.000301,120,"2025-08-05T22:07:42.202",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377501841,1754431812425,"fUST",213.92824308,0.00023175,2,"2025-08-05T22:10:12.425",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377501918,1754431832458,"fUST",-5131.89887042,0.00025074,2,"2025-08-05T22:10:32.458",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502037,1754431838449,"fUST",-3281.96346625,0.00025074,2,"2025-08-05T22:10:38.449",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502039,1754431838458,"fUST",-300.0,0.00025735,2,"2025-08-05T22:10:38.458",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502040,1754431838467,"fUST",-1774.78038873,0.00025736,2,"2025-08-05T22:10:38.467",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502041,1754431838477,"fUST",-500.0,0.00025757,2,"2025-08-05T22:10:38.477",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502042,1754431838487,"fUST",-500.0,0.00025757,2,"2025-08-05T22:10:38.487",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502043,1754431838496,"fUST",-500.0,0.00025757,2,"2025-08-05T22:10:38.496",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502044,1754431838505,"fUST",-500.0,0.00025757,2,"2025-08-05T22:10:38.505",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502045,1754431838514,"fUST",-630.14611442,0.00025757,2,"2025-08-05T22:10:38.514",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502046,1754431838525,"fUST",-500.0,0.00025757,2,"2025-08-05T22:10:38.525",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502047,1754431838534,"fUST",-500.0,0.00025757,2,"2025-08-05T22:10:38.534",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502048,1754431838544,"fUST",-250.0,0.00025757,2,"2025-08-05T22:10:38.544",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502049,1754431838553,"fUST",-89.56159009,0.00025757,2,"2025-08-05T22:10:38.553",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502050,1754431838564,"fUST",-410.43840991,0.00025757,2,"2025-08-05T22:10:38.564",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502051,1754431838572,"fUST",-5271.56159009,0.00025758,2,"2025-08-05T22:10:38.572",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502052,1754431838584,"fUST",-2084.59169195,0.00025758,2,"2025-08-05T22:10:38.584",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502053,1754431838593,"fUST",-1200.0,0.00025758,2,"2025-08-05T22:10:38.593",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502054,1754431838602,"fUST",-157.20420755,0.0002576,11,"2025-08-05T22:10:38.602",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502055,1754431838611,"fUST",-131.60410051,0.00025762,2,"2025-08-05T22:10:38.611",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502056,1754431838624,"fUST",-2938.69996,0.00025762,2,"2025-08-05T22:10:38.624",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502057,1754431838651,"fUST",-21829.69593949,0.00025762,2,"2025-08-05T22:10:38.651",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502058,1754431838667,"fUST",-227.71226716,0.00025835,2,"2025-08-05T22:10:38.667",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502059,1754431838688,"fUST",-3977.3406367,0.00025836,2,"2025-08-05T22:10:38.688",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502060,1754431838705,"fUST",-625.00548,0.00026124,2,"2025-08-05T22:10:38.705",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502061,1754431838715,"fUST",-181.023194,0.00026609,2,"2025-08-05T22:10:38.715",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502062,1754431838734,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.734",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502063,1754431838761,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.761",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502065,1754431838775,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.775",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502067,1754431838784,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.784",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502069,1754431838793,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.793",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502071,1754431838802,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502072,1754431838812,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.812",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502073,1754431838822,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.822",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502074,1754431838831,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.831",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502075,1754431838841,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.841",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502076,1754431838850,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.850",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502077,1754431838860,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502078,1754431838870,"fUST",-187.89274369,0.00026646,3,"2025-08-05T22:10:38.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502079,1754431838880,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.880",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502081,1754431838889,"fUST",-325.0,0.00026646,3,"2025-08-05T22:10:38.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502083,1754431838899,"fUST",-12655.02535889,0.00026646,3,"2025-08-05T22:10:38.899",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502085,1754431838909,"fUST",-312.16666667,0.00026646,3,"2025-08-05T22:10:38.909",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502086,1754431838919,"fUST",-216.4206905,0.00026646,3,"2025-08-05T22:10:38.919",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502087,1754431838928,"fUST",-842.25606042,0.00026646,3,"2025-08-05T22:10:38.928",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502088,1754431838938,"fUST",-160.0,0.00026646,3,"2025-08-05T22:10:38.938",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502089,1754431838947,"fUST",-461.15695721,0.00026646,3,"2025-08-05T22:10:38.947",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502090,1754431838957,"fUST",-160.0,0.00026646,3,"2025-08-05T22:10:38.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502092,1754431838967,"fUST",-160.0,0.00026646,3,"2025-08-05T22:10:38.967",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502093,1754431838977,"fUST",-336.049506,0.00026676,2,"2025-08-05T22:10:38.977",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502095,1754431838986,"fUST",-166.0,0.00026689,3,"2025-08-05T22:10:38.986",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502097,1754431838996,"fUST",-172.0,0.00026689,3,"2025-08-05T22:10:38.996",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502098,1754431839005,"fUST",-166.0,0.00026689,3,"2025-08-05T22:10:39.005",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502099,1754431839014,"fUST",-166.0,0.00026689,3,"2025-08-05T22:10:39.014",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502100,1754431839023,"fUST",-166.0,0.00026689,3,"2025-08-05T22:10:39.023",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502101,1754431839032,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.032",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502102,1754431839043,"fUST",-166.0,0.00026689,3,"2025-08-05T22:10:39.043",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502104,1754431839052,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.052",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502105,1754431839061,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.061",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502106,1754431839071,"fUST",-155.0,0.00026689,3,"2025-08-05T22:10:39.071",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502107,1754431839081,"fUST",-155.0,0.00026689,3,"2025-08-05T22:10:39.081",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502108,1754431839091,"fUST",-155.0,0.00026689,3,"2025-08-05T22:10:39.091",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502109,1754431839100,"fUST",-252.94087653,0.00026689,3,"2025-08-05T22:10:39.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502110,1754431839110,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.110",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502111,1754431839120,"fUST",-155.0,0.00026689,3,"2025-08-05T22:10:39.120",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502112,1754431839130,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.130",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502113,1754431839139,"fUST",-155.0,0.00026689,3,"2025-08-05T22:10:39.139",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502114,1754431839149,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502115,1754431839158,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.158",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502116,1754431839167,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.167",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502117,1754431839177,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.177",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502118,1754431839187,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.187",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502119,1754431839197,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.197",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502120,1754431839207,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.207",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502121,1754431839216,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.216",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502122,1754431839227,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.227",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502123,1754431839236,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.236",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502124,1754431839247,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.247",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502125,1754431839257,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.257",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502126,1754431839267,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.267",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502127,1754431839276,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.276",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502128,1754431839286,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.286",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502129,1754431839296,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.296",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502130,1754431839306,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.306",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502131,1754431839316,"fUST",-262.82781049,0.00026689,3,"2025-08-05T22:10:39.316",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502132,1754431839326,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.326",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502133,1754431839336,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.336",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502134,1754431839346,"fUST",-152.0,0.00026689,3,"2025-08-05T22:10:39.346",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502135,1754431839355,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.355",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502136,1754431839366,"fUST",-1758.0,0.00026689,3,"2025-08-05T22:10:39.366",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502137,1754431839377,"fUST",-154.39389526,0.00026689,3,"2025-08-05T22:10:39.377",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502138,1754431839391,"fUST",-325.0,0.00026689,3,"2025-08-05T22:10:39.391",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502139,1754431839401,"fUST",-325.0,0.00026689,3,"2025-08-05T22:10:39.401",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502140,1754431839410,"fUST",-325.0,0.00026689,3,"2025-08-05T22:10:39.410",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502141,1754431839420,"fUST",-217.11075,0.00026762,6,"2025-08-05T22:10:39.420",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502142,1754431839430,"fUST",-293.46,0.00026841,10,"2025-08-05T22:10:39.430",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502143,1754431839443,"fUST",-244.55,0.00026841,10,"2025-08-05T22:10:39.443",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502144,1754431839454,"fUST",-203.79,0.00026841,10,"2025-08-05T22:10:39.454",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502145,1754431839464,"fUST",-166.0,0.00026851,3,"2025-08-05T22:10:39.464",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502146,1754431839475,"fUST",-174.25906298,0.00026851,3,"2025-08-05T22:10:39.475",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502147,1754431839485,"fUST",-160.0,0.00026851,3,"2025-08-05T22:10:39.485",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502148,1754431839495,"fUST",-160.0,0.00026851,3,"2025-08-05T22:10:39.495",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502149,1754431839505,"fUST",-172.0,0.00026851,3,"2025-08-05T22:10:39.505",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502150,1754431839517,"fUST",-162.70663404,0.00026851,3,"2025-08-05T22:10:39.517",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502151,1754431839527,"fUST",-166.0,0.00026851,3,"2025-08-05T22:10:39.527",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502152,1754431839537,"fUST",-166.0,0.00026851,3,"2025-08-05T22:10:39.537",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502153,1754431839547,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502154,1754431839557,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.557",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502155,1754431839567,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.567",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502156,1754431839577,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.577",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502157,1754431839587,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.587",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502158,1754431839598,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.598",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502159,1754431839608,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.608",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502160,1754431839618,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.618",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502161,1754431839634,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.634",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502162,1754431839644,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.644",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502163,1754431839654,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502164,1754431839664,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.664",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502165,1754431839674,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.674",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502166,1754431839683,"fUST",-325.0,0.00026851,3,"2025-08-05T22:10:39.683",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502167,1754431839693,"fUST",-325.0,0.00026851,3,"2025-08-05T22:10:39.693",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502168,1754431839703,"fUST",-325.0,0.00026851,3,"2025-08-05T22:10:39.703",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502169,1754431839714,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502170,1754431839724,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502171,1754431839734,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.734",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502172,1754431839744,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.744",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502173,1754431839754,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.754",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502174,1754431839764,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.764",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502175,1754431839774,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.774",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502176,1754431839784,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.784",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502177,1754431839794,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.794",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502178,1754431839804,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.804",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502179,1754431839815,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.815",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502180,1754431839825,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.825",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502181,1754431839835,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.835",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502182,1754431839847,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.847",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502183,1754431839858,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.858",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502184,1754431839869,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502185,1754431839880,"fUST",-152.0,0.00026851,3,"2025-08-05T22:10:39.880",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502186,1754431839890,"fUST",-12655.02535889,0.00026851,3,"2025-08-05T22:10:39.890",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502187,1754431839900,"fUST",-216.4206905,0.00026851,3,"2025-08-05T22:10:39.900",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502188,1754431839910,"fUST",-312.16666667,0.00026851,3,"2025-08-05T22:10:39.910",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502189,1754431839920,"fUST",-842.25606042,0.00026851,3,"2025-08-05T22:10:39.920",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502190,1754431839930,"fUST",-461.15695721,0.00026851,3,"2025-08-05T22:10:39.930",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502191,1754431839940,"fUST",-217.11075,0.000269,3,"2025-08-05T22:10:39.940",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502192,1754431839950,"fUST",-8277.28067955,0.00027,2,"2025-08-05T22:10:39.950",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502195,1754431839961,"fUST",-217.11075,0.00027025,3,"2025-08-05T22:10:39.961",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502196,1754431839971,"fUST",-565.91,0.00027147,2,"2025-08-05T22:10:39.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502197,1754431839980,"fUST",-217.11075,0.00027149,3,"2025-08-05T22:10:39.980",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502198,1754431839991,"fUST",-500.0,0.00027173,2,"2025-08-05T22:10:39.991",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502199,1754431840001,"fUST",-500.0,0.00027173,2,"2025-08-05T22:10:40.001",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502200,1754431840011,"fUST",-369.36591304,0.00027174,2,"2025-08-05T22:10:40.011",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502201,1754431840021,"fUST",-370000.0,0.00027197,2,"2025-08-05T22:10:40.021",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502202,1754431840031,"fUST",-156.487942,0.00027274,3,"2025-08-05T22:10:40.031",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502203,1754431840041,"fUST",-217.11075,0.00027274,3,"2025-08-05T22:10:40.041",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502204,1754431840051,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.051",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502205,1754431840062,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.062",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502206,1754431840072,"fUST",-502.18745051,0.00027373,2,"2025-08-05T22:10:40.072",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502207,1754431840082,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.082",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502208,1754431840095,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.095",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502209,1754431840105,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.105",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502210,1754431840116,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.116",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502212,1754431840128,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.128",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502213,1754431840138,"fUST",-505.56393485,0.00027373,2,"2025-08-05T22:10:40.138",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502214,1754431840148,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.148",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502215,1754431840159,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.159",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502216,1754431840168,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.168",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502217,1754431840179,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.179",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502218,1754431840188,"fUST",-500.0,0.00027373,2,"2025-08-05T22:10:40.188",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502219,1754431840198,"fUST",-430.33298777,0.00027373,2,"2025-08-05T22:10:40.198",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502221,1754431840208,"fUST",-521.19136704,0.00027373,2,"2025-08-05T22:10:40.208",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502223,1754431840218,"fUST",-407.27132358,0.00027373,2,"2025-08-05T22:10:40.218",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502225,1754431840227,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.227",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502227,1754431840237,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.237",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502229,1754431840247,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.247",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502231,1754431840257,"fUST",-464.19185813,0.00027397,2,"2025-08-05T22:10:40.257",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502233,1754431840266,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.266",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502235,1754431840276,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.276",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502237,1754431840285,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.285",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502239,1754431840295,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.295",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502241,1754431840305,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.305",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502243,1754431840315,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.315",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502245,1754431840325,"fUST",-563.58629071,0.00027397,2,"2025-08-05T22:10:40.325",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502247,1754431840334,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.334",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502249,1754431840344,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.344",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502251,1754431840353,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.353",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502253,1754431840364,"fUST",-1157.28,0.00027397,2,"2025-08-05T22:10:40.364",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502255,1754431840375,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.375",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502257,1754431840384,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.384",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502259,1754431840394,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.394",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502260,1754431840404,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.404",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502261,1754431840414,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.414",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502262,1754431840423,"fUST",-186.47048675,0.00027397,2,"2025-08-05T22:10:40.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502263,1754431840435,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.435",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502264,1754431840447,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.447",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502265,1754431840457,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.457",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502266,1754431840467,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.467",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502268,1754431840477,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.477",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502270,1754431840487,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.487",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502273,1754431840497,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.497",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502275,1754431840508,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.508",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502277,1754431840518,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.518",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502279,1754431840527,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.527",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502281,1754431840537,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.537",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502282,1754431840547,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502284,1754431840556,"fUST",-644.64,0.00027397,2,"2025-08-05T22:10:40.556",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502286,1754431840566,"fUST",-1285.85,0.00027397,2,"2025-08-05T22:10:40.566",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502288,1754431840575,"fUST",-471.28718924,0.00027397,2,"2025-08-05T22:10:40.575",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502291,1754431840585,"fUST",-775.72,0.00027397,2,"2025-08-05T22:10:40.585",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502294,1754431840594,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.594",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502297,1754431840604,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.604",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502300,1754431840614,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.614",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502303,1754431840625,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.625",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502306,1754431840635,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.635",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502309,1754431840645,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.645",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502312,1754431840654,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502315,1754431840664,"fUST",-993.1,0.00027397,2,"2025-08-05T22:10:40.664",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502318,1754431840674,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.674",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502322,1754431840684,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.684",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502326,1754431840694,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.694",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502329,1754431840704,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.704",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502332,1754431840714,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502335,1754431840724,"fUST",-467.85007445,0.00027397,2,"2025-08-05T22:10:40.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502340,1754431840744,"fUST",-656.82,0.00027397,2,"2025-08-05T22:10:40.744",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502343,1754431840757,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.757",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502348,1754431840769,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.769",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502350,1754431840780,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.780",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502353,1754431840791,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.791",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502357,1754431840802,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502361,1754431840814,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.814",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502364,1754431840824,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.824",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502367,1754431840837,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.837",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502371,1754431840848,"fUST",-1173.62,0.00027397,2,"2025-08-05T22:10:40.848",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502374,1754431840859,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502377,1754431840869,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502381,1754431840880,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.880",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502384,1754431840891,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.891",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502387,1754431840901,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.901",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502389,1754431840911,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.911",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502392,1754431840921,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.921",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502396,1754431840932,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.932",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502399,1754431840943,"fUST",-241.38269865,0.00027397,2,"2025-08-05T22:10:40.943",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502402,1754431840954,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.954",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502405,1754431840964,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.964",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502408,1754431840974,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.974",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502411,1754431840985,"fUST",-2378.29,0.00027397,2,"2025-08-05T22:10:40.985",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502414,1754431840995,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:40.995",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502418,1754431841006,"fUST",-608.5789419,0.00027397,2,"2025-08-05T22:10:41.006",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502421,1754431841018,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502424,1754431841028,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.028",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502427,1754431841041,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.041",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502430,1754431841058,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.058",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502433,1754431841069,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.069",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502436,1754431841079,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.079",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502439,1754431841091,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.091",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502444,1754431841102,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.102",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502447,1754431841112,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.112",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502450,1754431841122,"fUST",-274.52226462,0.00027397,2,"2025-08-05T22:10:41.122",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502453,1754431841132,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.132",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502456,1754431841143,"fUST",-707.59,0.00027397,2,"2025-08-05T22:10:41.143",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502459,1754431841152,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.152",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502462,1754431841162,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502465,1754431841173,"fUST",-474.49005537,0.00027397,2,"2025-08-05T22:10:41.173",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502468,1754431841183,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.183",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502472,1754431841196,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.196",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502476,1754431841206,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.206",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502479,1754431841217,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.217",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502482,1754431841227,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.227",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502485,1754431841237,"fUST",-500.0,0.00027397,2,"2025-08-05T22:10:41.237",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502488,1754431841247,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.247",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502491,1754431841257,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.257",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502495,1754431841267,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.267",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502498,1754431841279,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502501,1754431841290,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.290",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502505,1754431841300,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.300",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502508,1754431841311,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.311",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502511,1754431841321,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.321",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502514,1754431841331,"fUST",-241.49585398,0.00027397,2,"2025-08-05T22:10:41.331",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502518,1754431841341,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.341",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502520,1754431841352,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.352",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502522,1754431841362,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.362",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502524,1754431841374,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.374",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502526,1754431841384,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.384",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502529,1754431841395,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.395",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502532,1754431841406,"fUST",-463.13361287,0.00027397,2,"2025-08-05T22:10:41.406",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502535,1754431841417,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.417",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502538,1754431841427,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.427",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502541,1754431841440,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.440",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502545,1754431841450,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.450",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502548,1754431841461,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502552,1754431841471,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502555,1754431841482,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.482",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502558,1754431841493,"fUST",-779.31,0.00027397,2,"2025-08-05T22:10:41.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502561,1754431841504,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.504",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502564,1754431841516,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.516",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502567,1754431841526,"fUST",-466.45176563,0.00027397,2,"2025-08-05T22:10:41.526",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502570,1754431841536,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.536",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502575,1754431841547,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502578,1754431841558,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.558",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502581,1754431841569,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.569",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502626,1754431841774,"fUST",-461.07784282,0.00027397,2,"2025-08-05T22:10:41.774",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502629,1754431841785,"fUST",-412.99523641,0.00027397,2,"2025-08-05T22:10:41.785",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502633,1754431841795,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.795",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502636,1754431841804,"fUST",-811.05,0.00027397,2,"2025-08-05T22:10:41.804",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502638,1754431841813,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.813",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502641,1754431841823,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.823",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502645,1754431841832,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.832",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502648,1754431841842,"fUST",-666.18,0.00027397,2,"2025-08-05T22:10:41.842",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502651,1754431841851,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.851",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502653,1754431841860,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502656,1754431841870,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502659,1754431841879,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502662,1754431841889,"fUST",-508.94,0.00027397,2,"2025-08-05T22:10:41.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502665,1754431841898,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.898",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502668,1754431841907,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.907",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502671,1754431841916,"fUST",-1509.46,0.00027397,2,"2025-08-05T22:10:41.916",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502674,1754431841926,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.926",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502677,1754431841936,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.936",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502680,1754431841945,"fUST",-500.0,0.00027397,2,"2025-08-05T22:10:41.945",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502683,1754431841955,"fUST",-500.0,0.00027397,2,"2025-08-05T22:10:41.955",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502686,1754431841965,"fUST",-500.0,0.00027397,2,"2025-08-05T22:10:41.965",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502689,1754431841975,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:41.975",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502692,1754431841985,"fUST",-464.94060883,0.00027397,2,"2025-08-05T22:10:41.985",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502695,1754431841995,"fUST",-330.2731705,0.00027397,2,"2025-08-05T22:10:41.995",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502698,1754431842005,"fUST",-1198.06,0.00027397,2,"2025-08-05T22:10:42.005",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502701,1754431842016,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.016",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502704,1754431842026,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.026",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502706,1754431842036,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.036",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502708,1754431842046,"fUST",-1256.79,0.00027397,2,"2025-08-05T22:10:42.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502710,1754431842055,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.055",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502712,1754431842065,"fUST",-513.01,0.00027397,2,"2025-08-05T22:10:42.065",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502714,1754431842074,"fUST",-1226.22,0.00027397,2,"2025-08-05T22:10:42.074",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502717,1754431842084,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.084",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502719,1754431842093,"fUST",-482.37343834,0.00027397,2,"2025-08-05T22:10:42.093",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502721,1754431842103,"fUST",-466.14455313,0.00027397,2,"2025-08-05T22:10:42.103",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502723,1754431842112,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.112",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502726,1754431842123,"fUST",-1680.96,0.00027397,2,"2025-08-05T22:10:42.123",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502729,1754431842133,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.133",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502732,1754431842142,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.142",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502735,1754431842152,"fUST",-4138.95,0.00027397,2,"2025-08-05T22:10:42.152",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502738,1754431842162,"fUST",-463.7050291,0.00027397,2,"2025-08-05T22:10:42.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502741,1754431842171,"fUST",-682.07,0.00027397,2,"2025-08-05T22:10:42.171",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502744,1754431842181,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.181",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502747,1754431842192,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.192",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502750,1754431842202,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.202",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502753,1754431842212,"fUST",-464.23388928,0.00027397,2,"2025-08-05T22:10:42.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502756,1754431842222,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.222",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502758,1754431842231,"fUST",-1235.39,0.00027397,2,"2025-08-05T22:10:42.231",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502760,1754431842241,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.241",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502763,1754431842250,"fUST",-898.9,0.00027397,2,"2025-08-05T22:10:42.250",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502766,1754431842259,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.259",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502769,1754431842268,"fUST",-666.47,0.00027397,2,"2025-08-05T22:10:42.268",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502772,1754431842277,"fUST",-469.99399809,0.00027397,2,"2025-08-05T22:10:42.277",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502775,1754431842286,"fUST",-510.88,0.00027397,2,"2025-08-05T22:10:42.286",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502778,1754431842295,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.295",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502781,1754431842305,"fUST",-815.14,0.00027397,2,"2025-08-05T22:10:42.305",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502784,1754431842314,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.314",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502787,1754431842324,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.324",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502790,1754431842333,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.333",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502793,1754431842342,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.342",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502796,1754431842352,"fUST",-2003.68,0.00027397,2,"2025-08-05T22:10:42.352",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502799,1754431842361,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.361",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502802,1754431842373,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.373",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502805,1754431842382,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.382",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502808,1754431842392,"fUST",-3527.46,0.00027397,2,"2025-08-05T22:10:42.392",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502811,1754431842402,"fUST",-467.12078335,0.00027397,2,"2025-08-05T22:10:42.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502814,1754431842411,"fUST",-1626.32,0.00027397,2,"2025-08-05T22:10:42.411",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502817,1754431842422,"fUST",-1135.93,0.00027397,2,"2025-08-05T22:10:42.422",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502820,1754431842433,"fUST",-270.20706565,0.00027397,2,"2025-08-05T22:10:42.433",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502823,1754431842448,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.448",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502827,1754431842458,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.458",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502830,1754431842467,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.467",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502833,1754431842477,"fUST",-917.23,0.00027397,2,"2025-08-05T22:10:42.477",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502836,1754431842487,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.487",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502839,1754431842507,"fUST",-909.51,0.00027397,2,"2025-08-05T22:10:42.507",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502841,1754431842519,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.519",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502843,1754431842531,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.531",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502845,1754431842542,"fUST",-251.0116071,0.00027397,2,"2025-08-05T22:10:42.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502847,1754431842553,"fUST",-1085.69,0.00027397,2,"2025-08-05T22:10:42.553",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502849,1754431842563,"fUST",-973.3,0.00027397,2,"2025-08-05T22:10:42.563",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502851,1754431842574,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.574",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502853,1754431842585,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.585",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502856,1754431842595,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.595",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502858,1754431842606,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.606",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502860,1754431842616,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.616",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502862,1754431842634,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.634",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502864,1754431842645,"fUST",-553.1,0.00027397,2,"2025-08-05T22:10:42.645",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502866,1754431842655,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.655",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502868,1754431842665,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.665",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502870,1754431842676,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.676",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502872,1754431842686,"fUST",-486.78,0.00027397,2,"2025-08-05T22:10:42.686",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502874,1754431842696,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.696",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502876,1754431842706,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.706",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502879,1754431842716,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.716",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502881,1754431842726,"fUST",-747.74,0.00027397,2,"2025-08-05T22:10:42.726",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502883,1754431842737,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.737",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502885,1754431842746,"fUST",-532.48,0.00027397,2,"2025-08-05T22:10:42.746",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502887,1754431842757,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.757",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502889,1754431842767,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.767",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502890,1754431842777,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.777",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502891,1754431842787,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.787",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502893,1754431842798,"fUST",-1007.23,0.00027397,2,"2025-08-05T22:10:42.798",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502895,1754431842808,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.808",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502897,1754431842819,"fUST",-601.66,0.00027397,2,"2025-08-05T22:10:42.819",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502899,1754431842829,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.829",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502901,1754431842839,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.839",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502903,1754431842849,"fUST",-528.98,0.00027397,2,"2025-08-05T22:10:42.849",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502905,1754431842859,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502907,1754431842870,"fUST",-1770.4,0.00027397,2,"2025-08-05T22:10:42.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502909,1754431842881,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.881",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502911,1754431842891,"fUST",-601.13,0.00027397,2,"2025-08-05T22:10:42.891",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502913,1754431842901,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.901",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502915,1754431842911,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.911",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502916,1754431842921,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.921",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502919,1754431842931,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.931",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502920,1754431842941,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.941",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502923,1754431842951,"fUST",-464.16573078,0.00027397,2,"2025-08-05T22:10:42.951",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502925,1754431842961,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.961",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502928,1754431842971,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502929,1754431842980,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:42.980",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502930,1754431842990,"fUST",-5087.1,0.00027397,2,"2025-08-05T22:10:42.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502931,1754431843000,"fUST",-398.63614994,0.00027397,2,"2025-08-05T22:10:43.000",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502932,1754431843010,"fUST",-487.8,0.00027397,2,"2025-08-05T22:10:43.010",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502933,1754431843020,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.020",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502934,1754431843031,"fUST",-318.72511225,0.00027397,2,"2025-08-05T22:10:43.031",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502935,1754431843041,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.041",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502936,1754431843050,"fUST",-1298.86,0.00027397,2,"2025-08-05T22:10:43.050",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502937,1754431843060,"fUST",-698.53,0.00027397,2,"2025-08-05T22:10:43.060",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502938,1754431843069,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.069",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502939,1754431843079,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.079",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502940,1754431843091,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.091",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502941,1754431843101,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.101",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502942,1754431843111,"fUST",-1105.85,0.00027397,2,"2025-08-05T22:10:43.111",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502943,1754431843121,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.121",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502944,1754431843131,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.131",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502945,1754431843141,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.141",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502946,1754431843151,"fUST",-710.96,0.00027397,2,"2025-08-05T22:10:43.151",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502947,1754431843161,"fUST",-734.88,0.00027397,2,"2025-08-05T22:10:43.161",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502948,1754431843171,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:43.171",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502949,1754431843180,"fUST",-156.487942,0.00027399,3,"2025-08-05T22:10:43.180",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502950,1754431843190,"fUST",-217.11075,0.00027399,3,"2025-08-05T22:10:43.190",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502951,1754431843199,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.199",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502952,1754431843209,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.209",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502953,1754431843219,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.219",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502954,1754431843228,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.228",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502955,1754431843237,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.237",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502956,1754431843247,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.247",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502957,1754431843256,"fUST",-563.7824126,0.00027671,2,"2025-08-05T22:10:43.256",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502958,1754431843266,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.266",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502959,1754431843275,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.275",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502960,1754431843285,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.285",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502961,1754431843295,"fUST",-1157.28,0.00027671,2,"2025-08-05T22:10:43.295",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502962,1754431843305,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.305",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502963,1754431843315,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.315",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502964,1754431843325,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.325",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502965,1754431843335,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.335",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502966,1754431843344,"fUST",-491.7491041,0.00027671,2,"2025-08-05T22:10:43.344",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502967,1754431843354,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.354",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502968,1754431843363,"fUST",-557.34488025,0.00027671,2,"2025-08-05T22:10:43.363",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502969,1754431843374,"fUST",-471.12566077,0.00027671,2,"2025-08-05T22:10:43.374",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502970,1754431843383,"fUST",-474.1285851,0.00027671,2,"2025-08-05T22:10:43.383",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502971,1754431843392,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.392",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502973,1754431843402,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502975,1754431843411,"fUST",-466.12165614,0.00027671,2,"2025-08-05T22:10:43.411",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502977,1754431843421,"fUST",-416.28278913,0.00027671,2,"2025-08-05T22:10:43.421",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502978,1754431843431,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.431",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502979,1754431843446,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.446",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502980,1754431843456,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.456",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502981,1754431843465,"fUST",-644.64,0.00027671,2,"2025-08-05T22:10:43.465",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502982,1754431843474,"fUST",-1285.85,0.00027671,2,"2025-08-05T22:10:43.474",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502983,1754431843485,"fUST",-775.72,0.00027671,2,"2025-08-05T22:10:43.485",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502984,1754431843493,"fUST",-317.80467481,0.00027671,2,"2025-08-05T22:10:43.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502985,1754431843503,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.503",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502986,1754431843512,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.512",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502987,1754431843521,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.521",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502988,1754431843531,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.531",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502989,1754431843540,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.540",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502990,1754431843550,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.550",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502991,1754431843559,"fUST",-993.1,0.00027671,2,"2025-08-05T22:10:43.559",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502992,1754431843567,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.567",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502993,1754431843577,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.577",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502994,1754431843585,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.585",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502995,1754431843594,"fUST",-475.00294509,0.00027671,2,"2025-08-05T22:10:43.594",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502996,1754431843604,"fUST",-656.82,0.00027671,2,"2025-08-05T22:10:43.604",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502997,1754431843614,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.614",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502998,1754431843624,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.624",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377502999,1754431843634,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.634",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503000,1754431843643,"fUST",-372.82788003,0.00027671,2,"2025-08-05T22:10:43.643",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503001,1754431843653,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.653",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503002,1754431843662,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.662",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503003,1754431843672,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.672",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503004,1754431843682,"fUST",-1173.62,0.00027671,2,"2025-08-05T22:10:43.682",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503005,1754431843692,"fUST",-472.53548039,0.00027671,2,"2025-08-05T22:10:43.692",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503006,1754431843703,"fUST",-215.88746037,0.00027671,2,"2025-08-05T22:10:43.703",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503007,1754431843713,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.713",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503008,1754431843723,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.723",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503009,1754431843733,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.733",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503010,1754431843742,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.742",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503012,1754431843751,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.751",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503014,1754431843761,"fUST",-2378.29,0.00027671,2,"2025-08-05T22:10:43.761",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503016,1754431843770,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.770",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503018,1754431843780,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.780",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503020,1754431843788,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.788",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503022,1754431843799,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.799",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503024,1754431843808,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.808",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503026,1754431843818,"fUST",-537.0277846,0.00027671,2,"2025-08-05T22:10:43.818",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503028,1754431843828,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.828",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503029,1754431843837,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.837",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503030,1754431843846,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.846",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503031,1754431843856,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.856",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503032,1754431843865,"fUST",-707.59,0.00027671,2,"2025-08-05T22:10:43.865",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503033,1754431843875,"fUST",-512.95488049,0.00027671,2,"2025-08-05T22:10:43.875",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503034,1754431843884,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.884",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503035,1754431843894,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.894",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503036,1754431843903,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.903",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503037,1754431843913,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.913",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503038,1754431843922,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.922",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503039,1754431843932,"fUST",-500.0,0.00027671,2,"2025-08-05T22:10:43.932",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503040,1754431843942,"fUST",-206.15088004,0.00027671,2,"2025-08-05T22:10:43.942",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503041,1754431843952,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.952",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503042,1754431843962,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.962",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503043,1754431843971,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503044,1754431843981,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.981",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503045,1754431843990,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:43.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503046,1754431844000,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.000",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503047,1754431844010,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.010",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503048,1754431844020,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.020",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503049,1754431844030,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.030",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503050,1754431844039,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.039",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503051,1754431844049,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.049",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503052,1754431844058,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.058",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503053,1754431844068,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.068",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503054,1754431844079,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.079",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503055,1754431844090,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.090",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503056,1754431844100,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503057,1754431844110,"fUST",-779.31,0.00027671,2,"2025-08-05T22:10:44.110",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503058,1754431844119,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.119",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503059,1754431844129,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.129",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503060,1754431844139,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.139",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503061,1754431844148,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.148",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503062,1754431844214,"fUST",-811.05,0.00027671,2,"2025-08-05T22:10:44.214",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503063,1754431844223,"fUST",-598.6997287,0.00027671,2,"2025-08-05T22:10:44.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503064,1754431844233,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.233",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503065,1754431844242,"fUST",-666.18,0.00027671,2,"2025-08-05T22:10:44.242",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503066,1754431844251,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503067,1754431844260,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503068,1754431844270,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503069,1754431844279,"fUST",-508.94,0.00027671,2,"2025-08-05T22:10:44.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503070,1754431844288,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.288",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503071,1754431844298,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.298",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503072,1754431844307,"fUST",-1509.46,0.00027671,2,"2025-08-05T22:10:44.307",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503073,1754431844316,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.316",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503074,1754431844325,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.325",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503075,1754431844335,"fUST",-500.0,0.00027671,2,"2025-08-05T22:10:44.335",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503076,1754431844344,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.344",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503077,1754431844353,"fUST",-1198.06,0.00027671,2,"2025-08-05T22:10:44.353",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503078,1754431844362,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.362",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503079,1754431844372,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.372",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503080,1754431844381,"fUST",-1256.79,0.00027671,2,"2025-08-05T22:10:44.381",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503081,1754431844391,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.391",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503082,1754431844400,"fUST",-513.01,0.00027671,2,"2025-08-05T22:10:44.400",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503083,1754431844410,"fUST",-1226.22,0.00027671,2,"2025-08-05T22:10:44.410",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503084,1754431844420,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.420",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503085,1754431844430,"fUST",-1680.96,0.00027671,2,"2025-08-05T22:10:44.430",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503086,1754431844443,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.443",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503087,1754431844452,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.452",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503088,1754431844461,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503089,1754431844471,"fUST",-4138.95,0.00027671,2,"2025-08-05T22:10:44.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503090,1754431844481,"fUST",-682.07,0.00027671,2,"2025-08-05T22:10:44.481",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503091,1754431844490,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.490",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503092,1754431844499,"fUST",-467.13404748,0.00027671,2,"2025-08-05T22:10:44.499",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503093,1754431844508,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.508",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503094,1754431844517,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.517",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503095,1754431844526,"fUST",-1235.39,0.00027671,2,"2025-08-05T22:10:44.526",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503096,1754431844536,"fUST",-336.91920063,0.00027671,2,"2025-08-05T22:10:44.536",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503097,1754431844545,"fUST",-898.9,0.00027671,2,"2025-08-05T22:10:44.545",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503098,1754431844554,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503099,1754431844563,"fUST",-666.47,0.00027671,2,"2025-08-05T22:10:44.563",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503100,1754431844573,"fUST",-510.88,0.00027671,2,"2025-08-05T22:10:44.573",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503101,1754431844582,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.582",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503102,1754431844591,"fUST",-815.14,0.00027671,2,"2025-08-05T22:10:44.591",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503103,1754431844601,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.601",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503104,1754431844610,"fUST",-2003.68,0.00027671,2,"2025-08-05T22:10:44.610",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503105,1754431844619,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.619",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503106,1754431844629,"fUST",-3527.46,0.00027671,2,"2025-08-05T22:10:44.629",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503107,1754431844639,"fUST",-1626.32,0.00027671,2,"2025-08-05T22:10:44.639",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503108,1754431844649,"fUST",-1135.93,0.00027671,2,"2025-08-05T22:10:44.649",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503109,1754431844658,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.658",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503110,1754431844667,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.667",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503111,1754431844676,"fUST",-917.23,0.00027671,2,"2025-08-05T22:10:44.676",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503112,1754431844685,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.685",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503113,1754431844694,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.694",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503114,1754431844703,"fUST",-1085.69,0.00027671,2,"2025-08-05T22:10:44.703",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503115,1754431844713,"fUST",-973.3,0.00027671,2,"2025-08-05T22:10:44.713",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503116,1754431844723,"fUST",-368.85783368,0.00027671,2,"2025-08-05T22:10:44.723",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503117,1754431844732,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.732",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503118,1754431844741,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.741",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503119,1754431844750,"fUST",-553.1,0.00027671,2,"2025-08-05T22:10:44.750",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503120,1754431844761,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.761",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503121,1754431844772,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503122,1754431844783,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.783",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503123,1754431844792,"fUST",-486.78,0.00027671,2,"2025-08-05T22:10:44.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503124,1754431844803,"fUST",-555.40811804,0.00027671,2,"2025-08-05T22:10:44.803",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503125,1754431844812,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.812",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503126,1754431844822,"fUST",-495.79985782,0.00027671,2,"2025-08-05T22:10:44.822",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503127,1754431844831,"fUST",-747.74,0.00027671,2,"2025-08-05T22:10:44.831",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503128,1754431844840,"fUST",-532.48,0.00027671,2,"2025-08-05T22:10:44.840",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503129,1754431844849,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.849",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503130,1754431844858,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.858",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503131,1754431844867,"fUST",-467.30123933,0.00027671,2,"2025-08-05T22:10:44.867",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503132,1754431844877,"fUST",-1007.23,0.00027671,2,"2025-08-05T22:10:44.877",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503133,1754431844887,"fUST",-601.66,0.00027671,2,"2025-08-05T22:10:44.887",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503134,1754431844896,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.896",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503135,1754431844906,"fUST",-528.98,0.00027671,2,"2025-08-05T22:10:44.906",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503136,1754431844916,"fUST",-1770.4,0.00027671,2,"2025-08-05T22:10:44.916",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503137,1754431844926,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.926",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503138,1754431844934,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.934",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503139,1754431844944,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.944",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503140,1754431844953,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.953",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503141,1754431844963,"fUST",-477.7675,0.00027671,2,"2025-08-05T22:10:44.963",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503142,1754431844973,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.973",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503143,1754431844982,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:44.982",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503144,1754431844992,"fUST",-5087.1,0.00027671,2,"2025-08-05T22:10:44.992",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503145,1754431845002,"fUST",-487.8,0.00027671,2,"2025-08-05T22:10:45.002",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503146,1754431845011,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:45.011",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503147,1754431845020,"fUST",-1298.86,0.00027671,2,"2025-08-05T22:10:45.020",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503148,1754431845029,"fUST",-698.53,0.00027671,2,"2025-08-05T22:10:45.029",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503149,1754431845038,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:45.038",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503150,1754431845048,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:45.048",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503151,1754431845058,"fUST",-1105.85,0.00027671,2,"2025-08-05T22:10:45.058",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503152,1754431845067,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:45.067",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503153,1754431845076,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:45.076",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503154,1754431845086,"fUST",-710.96,0.00027671,2,"2025-08-05T22:10:45.086",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503155,1754431845097,"fUST",-734.88,0.00027671,2,"2025-08-05T22:10:45.097",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503156,1754431845107,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:45.107",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503157,1754431845116,"fUST",-500.0,0.00027673,5,"2025-08-05T22:10:45.116",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503158,1754431845126,"fUST",-500.0,0.00027673,5,"2025-08-05T22:10:45.126",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503159,1754431845136,"fUST",-250.0,0.00027673,5,"2025-08-05T22:10:45.136",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503160,1754431845145,"fUST",-500.0,0.00027721,5,"2025-08-05T22:10:45.145",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503161,1754431845155,"fUST",-160.0,0.0002783,2,"2025-08-05T22:10:45.155",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503162,1754431845164,"fUST",-369.36591304,0.00027899,2,"2025-08-05T22:10:45.164",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503163,1754431845173,"fUST",-13390.37932749,0.000279,8,"2025-08-05T22:10:45.173",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503164,1754431845182,"fUST",-500.0,0.00027921,2,"2025-08-05T22:10:45.182",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503165,1754431845192,"fUST",-1000.0,0.00027921,5,"2025-08-05T22:10:45.192",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503166,1754431845203,"fUST",-500.0,0.00027921,5,"2025-08-05T22:10:45.203",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503167,1754431845212,"fUST",-1000.0,0.00027921,5,"2025-08-05T22:10:45.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503168,1754431845223,"fUST",-500.0,0.00027921,5,"2025-08-05T22:10:45.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503169,1754431845232,"fUST",-1000.0,0.00027921,2,"2025-08-05T22:10:45.232",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503170,1754431845241,"fUST",-1000.0,0.00027921,5,"2025-08-05T22:10:45.241",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503171,1754431845251,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503172,1754431845260,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503173,1754431845270,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503174,1754431845279,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503175,1754431845288,"fUST",-1157.28,0.00027945,2,"2025-08-05T22:10:45.288",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503176,1754431845297,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.297",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503177,1754431845307,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.307",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503178,1754431845317,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.317",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503179,1754431845327,"fUST",-644.64,0.00027945,2,"2025-08-05T22:10:45.327",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503180,1754431845336,"fUST",-1285.85,0.00027945,2,"2025-08-05T22:10:45.336",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503181,1754431845346,"fUST",-775.72,0.00027945,2,"2025-08-05T22:10:45.346",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503182,1754431845355,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.355",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503183,1754431845365,"fUST",-993.1,0.00027945,2,"2025-08-05T22:10:45.365",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503184,1754431845376,"fUST",-310.8460183,0.00027945,2,"2025-08-05T22:10:45.376",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503185,1754431845387,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.387",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503186,1754431845398,"fUST",-656.82,0.00027945,2,"2025-08-05T22:10:45.398",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503187,1754431845407,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.407",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503188,1754431845416,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.416",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503189,1754431845426,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.426",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503190,1754431845437,"fUST",-1173.62,0.00027945,2,"2025-08-05T22:10:45.437",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503191,1754431845447,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.447",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503192,1754431845457,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.457",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503193,1754431845466,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.466",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503194,1754431845477,"fUST",-477.74168572,0.00027945,2,"2025-08-05T22:10:45.477",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503195,1754431845486,"fUST",-2378.29,0.00027945,2,"2025-08-05T22:10:45.486",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503196,1754431845495,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.495",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503197,1754431845505,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.505",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503198,1754431845518,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.518",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503199,1754431845528,"fUST",-707.59,0.00027945,2,"2025-08-05T22:10:45.528",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503200,1754431845537,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.537",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503201,1754431845547,"fUST",-162.42166547,0.00027945,2,"2025-08-05T22:10:45.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503202,1754431845556,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.556",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503203,1754431845565,"fUST",-500.0,0.00027945,2,"2025-08-05T22:10:45.565",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503204,1754431845574,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.574",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503205,1754431845583,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.583",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503206,1754431845592,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.592",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503207,1754431845601,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.601",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503208,1754431845610,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.610",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503209,1754431845619,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.619",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503210,1754431845630,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.630",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503211,1754431845639,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.639",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503212,1754431845648,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.648",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503213,1754431845657,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.657",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503214,1754431845666,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.666",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503215,1754431845677,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.677",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503216,1754431845686,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.686",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503217,1754431845695,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.695",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503218,1754431845706,"fUST",-468.93676414,0.00027945,2,"2025-08-05T22:10:45.706",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503219,1754431845715,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.715",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503220,1754431845725,"fUST",-779.31,0.00027945,2,"2025-08-05T22:10:45.725",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503221,1754431845734,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.734",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503222,1754431845743,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.743",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503223,1754431845753,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.753",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503224,1754431845762,"fUST",-811.05,0.00027945,2,"2025-08-05T22:10:45.762",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503225,1754431845771,"fUST",-666.18,0.00027945,2,"2025-08-05T22:10:45.771",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503226,1754431845781,"fUST",-384.51309034,0.00027945,2,"2025-08-05T22:10:45.781",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503227,1754431845790,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.790",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503228,1754431845799,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.799",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503229,1754431845809,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.809",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503230,1754431845818,"fUST",-508.94,0.00027945,2,"2025-08-05T22:10:45.818",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503231,1754431845827,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.827",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503232,1754431845837,"fUST",-1509.46,0.00027945,2,"2025-08-05T22:10:45.837",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503233,1754431845846,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.846",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503234,1754431845855,"fUST",-257.37088396,0.00027945,2,"2025-08-05T22:10:45.855",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503236,1754431845864,"fUST",-500.0,0.00027945,2,"2025-08-05T22:10:45.864",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503238,1754431845874,"fUST",-537.02337628,0.00027945,2,"2025-08-05T22:10:45.874",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503239,1754431845883,"fUST",-1198.06,0.00027945,2,"2025-08-05T22:10:45.883",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503240,1754431845892,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.892",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503241,1754431845901,"fUST",-1256.79,0.00027945,2,"2025-08-05T22:10:45.901",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503242,1754431845910,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.910",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503243,1754431845920,"fUST",-513.01,0.00027945,2,"2025-08-05T22:10:45.920",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503244,1754431845929,"fUST",-1226.22,0.00027945,2,"2025-08-05T22:10:45.929",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503245,1754431845939,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503246,1754431845948,"fUST",-1680.96,0.00027945,2,"2025-08-05T22:10:45.948",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503247,1754431845957,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503248,1754431845967,"fUST",-581.44178788,0.00027945,2,"2025-08-05T22:10:45.967",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503250,1754431845976,"fUST",-4138.95,0.00027945,2,"2025-08-05T22:10:45.976",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503252,1754431845985,"fUST",-682.07,0.00027945,2,"2025-08-05T22:10:45.985",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503254,1754431845995,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:45.995",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503256,1754431846005,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.005",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503259,1754431846014,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.014",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503261,1754431846023,"fUST",-1235.39,0.00027945,2,"2025-08-05T22:10:46.023",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503263,1754431846032,"fUST",-898.9,0.00027945,2,"2025-08-05T22:10:46.032",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503266,1754431846041,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.041",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503268,1754431846051,"fUST",-666.47,0.00027945,2,"2025-08-05T22:10:46.051",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503271,1754431846060,"fUST",-510.88,0.00027945,2,"2025-08-05T22:10:46.060",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503273,1754431846069,"fUST",-815.14,0.00027945,2,"2025-08-05T22:10:46.069",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503275,1754431846079,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.079",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503277,1754431846092,"fUST",-2003.68,0.00027945,2,"2025-08-05T22:10:46.092",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503279,1754431846103,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.103",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503281,1754431846113,"fUST",-3527.46,0.00027945,2,"2025-08-05T22:10:46.113",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503283,1754431846124,"fUST",-1626.32,0.00027945,2,"2025-08-05T22:10:46.124",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503284,1754431846136,"fUST",-1135.93,0.00027945,2,"2025-08-05T22:10:46.136",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503285,1754431846147,"fUST",-465.60045507,0.00027945,2,"2025-08-05T22:10:46.147",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503287,1754431846157,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.157",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503288,1754431846167,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.167",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503289,1754431846177,"fUST",-917.23,0.00027945,2,"2025-08-05T22:10:46.177",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503290,1754431846187,"fUST",-1085.69,0.00027945,2,"2025-08-05T22:10:46.187",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503291,1754431846197,"fUST",-973.3,0.00027945,2,"2025-08-05T22:10:46.197",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503292,1754431846206,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.206",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503293,1754431846215,"fUST",-553.1,0.00027945,2,"2025-08-05T22:10:46.215",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503294,1754431846226,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.226",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503295,1754431846236,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.236",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503296,1754431846246,"fUST",-486.78,0.00027945,2,"2025-08-05T22:10:46.246",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503297,1754431846255,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.255",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503298,1754431846266,"fUST",-747.74,0.00027945,2,"2025-08-05T22:10:46.266",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503300,1754431846279,"fUST",-532.48,0.00027945,2,"2025-08-05T22:10:46.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503302,1754431846289,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503304,1754431846299,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.299",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503305,1754431846308,"fUST",-1007.23,0.00027945,2,"2025-08-05T22:10:46.308",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503306,1754431846318,"fUST",-601.66,0.00027945,2,"2025-08-05T22:10:46.318",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503307,1754431846328,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.328",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503308,1754431846337,"fUST",-528.98,0.00027945,2,"2025-08-05T22:10:46.337",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503309,1754431846347,"fUST",-1770.4,0.00027945,2,"2025-08-05T22:10:46.347",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503310,1754431846357,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.357",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503311,1754431846367,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.367",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503312,1754431846380,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.380",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503314,1754431846390,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.390",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503315,1754431846399,"fUST",-5087.1,0.00027945,2,"2025-08-05T22:10:46.399",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503316,1754431846409,"fUST",-487.8,0.00027945,2,"2025-08-05T22:10:46.409",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503317,1754431846419,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.419",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503318,1754431846429,"fUST",-1298.86,0.00027945,2,"2025-08-05T22:10:46.429",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503319,1754431846441,"fUST",-698.53,0.00027945,2,"2025-08-05T22:10:46.441",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503320,1754431846451,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.451",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503321,1754431846460,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.460",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503322,1754431846470,"fUST",-1105.85,0.00027945,2,"2025-08-05T22:10:46.470",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503323,1754431846480,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.480",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503324,1754431846490,"fUST",-710.96,0.00027945,2,"2025-08-05T22:10:46.490",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503325,1754431846500,"fUST",-734.88,0.00027945,2,"2025-08-05T22:10:46.500",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503326,1754431846509,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:46.509",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503327,1754431846521,"fUST",-213.92824308,0.00028175,2,"2025-08-05T22:10:46.521",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503328,1754431846531,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.531",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503329,1754431846541,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.541",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503330,1754431846551,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.551",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503331,1754431846560,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.560",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503332,1754431846570,"fUST",-1157.28,0.00028219,2,"2025-08-05T22:10:46.570",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503333,1754431846580,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.580",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503334,1754431846589,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.589",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503335,1754431846600,"fUST",-644.64,0.00028219,2,"2025-08-05T22:10:46.600",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503336,1754431846610,"fUST",-1285.85,0.00028219,2,"2025-08-05T22:10:46.610",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503337,1754431846619,"fUST",-775.72,0.00028219,2,"2025-08-05T22:10:46.619",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503338,1754431846638,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.638",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503339,1754431846654,"fUST",-993.1,0.00028219,2,"2025-08-05T22:10:46.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503340,1754431846663,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.663",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503341,1754431846673,"fUST",-656.82,0.00028219,2,"2025-08-05T22:10:46.673",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503343,1754431846682,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.682",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503345,1754431846692,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.692",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503347,1754431846701,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.701",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503349,1754431846711,"fUST",-1173.62,0.00028219,2,"2025-08-05T22:10:46.711",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503351,1754431846721,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.721",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503353,1754431846730,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.730",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503355,1754431846742,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.742",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503357,1754431846752,"fUST",-2378.29,0.00028219,2,"2025-08-05T22:10:46.752",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503359,1754431846761,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.761",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503361,1754431846771,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.771",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503363,1754431846781,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.781",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503365,1754431846791,"fUST",-707.59,0.00028219,2,"2025-08-05T22:10:46.791",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503368,1754431846801,"fUST",-470.51030428,0.00028219,2,"2025-08-05T22:10:46.801",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503370,1754431846811,"fUST",-474.15414276,0.00028219,2,"2025-08-05T22:10:46.811",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503372,1754431846820,"fUST",-500.0,0.00028219,2,"2025-08-05T22:10:46.820",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503373,1754431846830,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.830",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503374,1754431846840,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.840",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503375,1754431846850,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.850",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503376,1754431846859,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503377,1754431846870,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503378,1754431846882,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.882",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503379,1754431846891,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.891",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503380,1754431846901,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.901",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503381,1754431846912,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.912",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503382,1754431846921,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.921",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503383,1754431846931,"fUST",-584.84112226,0.00028219,2,"2025-08-05T22:10:46.931",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503384,1754431846941,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.941",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503385,1754431846951,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.951",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503386,1754431846961,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.961",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503387,1754431846971,"fUST",-779.31,0.00028219,2,"2025-08-05T22:10:46.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503388,1754431846981,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.981",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503389,1754431846990,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:46.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503390,1754431847000,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.000",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503391,1754431847011,"fUST",-811.05,0.00028219,2,"2025-08-05T22:10:47.011",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503392,1754431847022,"fUST",-666.18,0.00028219,2,"2025-08-05T22:10:47.022",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503393,1754431847032,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.032",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503394,1754431847042,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.042",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503395,1754431847052,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.052",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503396,1754431847062,"fUST",-508.94,0.00028219,2,"2025-08-05T22:10:47.062",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503397,1754431847071,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.071",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503398,1754431847081,"fUST",-1509.46,0.00028219,2,"2025-08-05T22:10:47.081",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503399,1754431847092,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.092",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503400,1754431847102,"fUST",-500.0,0.00028219,2,"2025-08-05T22:10:47.102",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503401,1754431847112,"fUST",-1198.06,0.00028219,2,"2025-08-05T22:10:47.112",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503402,1754431847122,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.122",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503403,1754431847133,"fUST",-1256.79,0.00028219,2,"2025-08-05T22:10:47.133",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503404,1754431847143,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.143",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503405,1754431847153,"fUST",-513.01,0.00028219,2,"2025-08-05T22:10:47.153",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503406,1754431847162,"fUST",-1226.22,0.00028219,2,"2025-08-05T22:10:47.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503407,1754431847172,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.172",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503408,1754431847183,"fUST",-1680.96,0.00028219,2,"2025-08-05T22:10:47.183",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503409,1754431847192,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.192",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503410,1754431847202,"fUST",-4138.95,0.00028219,2,"2025-08-05T22:10:47.202",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503411,1754431847212,"fUST",-682.07,0.00028219,2,"2025-08-05T22:10:47.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503412,1754431847223,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503413,1754431847232,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.232",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503414,1754431847242,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.242",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503415,1754431847252,"fUST",-1235.39,0.00028219,2,"2025-08-05T22:10:47.252",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503416,1754431847261,"fUST",-898.9,0.00028219,2,"2025-08-05T22:10:47.261",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503417,1754431847271,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.271",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503418,1754431847281,"fUST",-666.47,0.00028219,2,"2025-08-05T22:10:47.281",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503419,1754431847291,"fUST",-510.88,0.00028219,2,"2025-08-05T22:10:47.291",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503420,1754431847300,"fUST",-815.14,0.00028219,2,"2025-08-05T22:10:47.300",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503421,1754431847310,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.310",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503422,1754431847320,"fUST",-2003.68,0.00028219,2,"2025-08-05T22:10:47.320",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503423,1754431847330,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.330",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503424,1754431847339,"fUST",-3527.46,0.00028219,2,"2025-08-05T22:10:47.339",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503425,1754431847349,"fUST",-1626.32,0.00028219,2,"2025-08-05T22:10:47.349",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503426,1754431847360,"fUST",-1135.93,0.00028219,2,"2025-08-05T22:10:47.360",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503427,1754431847373,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.373",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503428,1754431847387,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.387",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503429,1754431847397,"fUST",-917.23,0.00028219,2,"2025-08-05T22:10:47.397",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503430,1754431847407,"fUST",-1085.69,0.00028219,2,"2025-08-05T22:10:47.407",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503431,1754431847417,"fUST",-973.3,0.00028219,2,"2025-08-05T22:10:47.417",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503432,1754431847426,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.426",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503433,1754431847438,"fUST",-465.19100007,0.00028219,2,"2025-08-05T22:10:47.438",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503434,1754431847449,"fUST",-553.1,0.00028219,2,"2025-08-05T22:10:47.449",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503435,1754431847460,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.460",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503436,1754431847469,"fUST",-486.78,0.00028219,2,"2025-08-05T22:10:47.469",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503437,1754431847481,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.481",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503438,1754431847491,"fUST",-747.74,0.00028219,2,"2025-08-05T22:10:47.491",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503439,1754431847501,"fUST",-532.48,0.00028219,2,"2025-08-05T22:10:47.501",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503440,1754431847510,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.510",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503441,1754431847522,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.522",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503442,1754431847533,"fUST",-1007.23,0.00028219,2,"2025-08-05T22:10:47.533",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503443,1754431847542,"fUST",-411.52432776,0.00028219,2,"2025-08-05T22:10:47.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503444,1754431847553,"fUST",-601.66,0.00028219,2,"2025-08-05T22:10:47.553",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503445,1754431847562,"fUST",-528.98,0.00028219,2,"2025-08-05T22:10:47.562",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503446,1754431847571,"fUST",-1770.4,0.00028219,2,"2025-08-05T22:10:47.571",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503447,1754431847581,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.581",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503448,1754431847591,"fUST",-469.96996308,0.00028219,2,"2025-08-05T22:10:47.591",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503449,1754431847601,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.601",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503450,1754431847611,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.611",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503451,1754431847621,"fUST",-487.8,0.00028219,2,"2025-08-05T22:10:47.621",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503452,1754431847633,"fUST",-5087.1,0.00028219,2,"2025-08-05T22:10:47.633",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503453,1754431847643,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.643",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503454,1754431847653,"fUST",-1298.86,0.00028219,2,"2025-08-05T22:10:47.653",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503455,1754431847662,"fUST",-698.53,0.00028219,2,"2025-08-05T22:10:47.662",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503456,1754431847672,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.672",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503457,1754431847682,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.682",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503458,1754431847692,"fUST",-1105.85,0.00028219,2,"2025-08-05T22:10:47.692",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503459,1754431847702,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.702",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503460,1754431847711,"fUST",-710.96,0.00028219,2,"2025-08-05T22:10:47.711",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503461,1754431847721,"fUST",-734.88,0.00028219,2,"2025-08-05T22:10:47.721",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503462,1754431847731,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:47.731",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503463,1754431847741,"fUST",-500.0,0.00028221,5,"2025-08-05T22:10:47.741",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503464,1754431847751,"fUST",-501.66944274,0.00028221,5,"2025-08-05T22:10:47.751",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503465,1754431847761,"fUST",-150.0,0.0002828,2,"2025-08-05T22:10:47.761",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503466,1754431847771,"fUST",-160.0,0.00028293,2,"2025-08-05T22:10:47.771",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503467,1754431847781,"fUST",-215.21874788,0.00028293,2,"2025-08-05T22:10:47.781",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503468,1754431847790,"fUST",-216.4206905,0.00028293,2,"2025-08-05T22:10:47.790",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503469,1754431847799,"fUST",-160.0,0.00028293,2,"2025-08-05T22:10:47.799",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503470,1754431847810,"fUST",-160.0,0.00028293,2,"2025-08-05T22:10:47.810",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503471,1754431847820,"fUST",-160.0,0.00028293,2,"2025-08-05T22:10:47.820",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503472,1754431847830,"fUST",-312.16666667,0.00028293,2,"2025-08-05T22:10:47.830",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503473,1754431847839,"fUST",-160.0,0.00028293,2,"2025-08-05T22:10:47.839",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503474,1754431847849,"fUST",-231.72586818,0.00028293,2,"2025-08-05T22:10:47.849",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503475,1754431847859,"fUST",-160.0,0.00028293,2,"2025-08-05T22:10:47.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503476,1754431847869,"fUST",-182.103353,0.00028295,2,"2025-08-05T22:10:47.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503477,1754431847879,"fUST",-12655.02535889,0.00028301,2,"2025-08-05T22:10:47.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503478,1754431847889,"fUST",-842.25606042,0.00028303,2,"2025-08-05T22:10:47.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503479,1754431847899,"fUST",-461.15695721,0.00028303,2,"2025-08-05T22:10:47.899",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503480,1754431847909,"fUST",-200.0,0.00028309,15,"2025-08-05T22:10:47.909",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503481,1754431847919,"fUST",-300.0,0.00028309,15,"2025-08-05T22:10:47.919",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503482,1754431847929,"fUST",-260.0,0.00028378,2,"2025-08-05T22:10:47.929",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503483,1754431847939,"fUST",-500.0,0.000284,5,"2025-08-05T22:10:47.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503484,1754431847948,"fUST",-150.0,0.000284,3,"2025-08-05T22:10:47.948",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503485,1754431847958,"fUST",-1428.51014532,0.00028468,5,"2025-08-05T22:10:47.958",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503486,1754431847968,"fUST",-1500.0,0.00028468,5,"2025-08-05T22:10:47.968",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503487,1754431847978,"fUST",-1143.90803113,0.00028468,2,"2025-08-05T22:10:47.978",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503488,1754431847988,"fUST",-1500.0,0.00028468,5,"2025-08-05T22:10:47.988",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503489,1754431847998,"fUST",-181.79,0.0002849,15,"2025-08-05T22:10:47.998",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503490,1754431848008,"fUST",-181.79,0.00028491,15,"2025-08-05T22:10:48.008",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503491,1754431848018,"fUST",-181.79,0.00028492,15,"2025-08-05T22:10:48.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503492,1754431848028,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.028",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503493,1754431848038,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.038",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503494,1754431848048,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.048",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503495,1754431848058,"fUST",-1157.28,0.00028493,2,"2025-08-05T22:10:48.058",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503496,1754431848068,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.068",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503497,1754431848078,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.078",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503498,1754431848088,"fUST",-644.64,0.00028493,2,"2025-08-05T22:10:48.088",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503499,1754431848100,"fUST",-1285.85,0.00028493,2,"2025-08-05T22:10:48.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503500,1754431848110,"fUST",-775.72,0.00028493,2,"2025-08-05T22:10:48.110",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503501,1754431848120,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.120",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503502,1754431848132,"fUST",-993.1,0.00028493,2,"2025-08-05T22:10:48.132",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503503,1754431848142,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.142",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503504,1754431848152,"fUST",-656.82,0.00028493,2,"2025-08-05T22:10:48.152",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503505,1754431848162,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503506,1754431848172,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.172",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503507,1754431848182,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.182",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503508,1754431848193,"fUST",-1173.62,0.00028493,2,"2025-08-05T22:10:48.193",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503509,1754431848203,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.203",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503510,1754431848213,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.213",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503511,1754431848223,"fUST",-561.40315,0.00028493,2,"2025-08-05T22:10:48.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503512,1754431848233,"fUST",-2378.29,0.00028493,2,"2025-08-05T22:10:48.233",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503513,1754431848243,"fUST",-446.61365351,0.00028493,2,"2025-08-05T22:10:48.243",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503514,1754431848253,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.253",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503515,1754431848263,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.263",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503516,1754431848273,"fUST",-707.59,0.00028493,2,"2025-08-05T22:10:48.273",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503517,1754431848283,"fUST",-500.0,0.00028493,2,"2025-08-05T22:10:48.283",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503518,1754431848293,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.293",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503519,1754431848303,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.303",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503520,1754431848314,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.314",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503521,1754431848324,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.324",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503522,1754431848335,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.335",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503523,1754431848504,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.504",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503524,1754431848514,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.514",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503525,1754431848523,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.523",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503526,1754431848534,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.534",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503527,1754431848544,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.544",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503528,1754431848554,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503529,1754431848564,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.564",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503530,1754431848573,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.573",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503531,1754431848583,"fUST",-779.31,0.00028493,2,"2025-08-05T22:10:48.583",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503532,1754431848592,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.592",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503533,1754431848602,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.602",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503534,1754431848611,"fUST",-154.84290455,0.00028493,2,"2025-08-05T22:10:48.611",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503535,1754431848621,"fUST",-811.05,0.00028493,2,"2025-08-05T22:10:48.621",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503536,1754431848632,"fUST",-666.18,0.00028493,2,"2025-08-05T22:10:48.632",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503537,1754431848642,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.642",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503538,1754431848652,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.652",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503539,1754431848661,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.661",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503540,1754431848670,"fUST",-508.94,0.00028493,2,"2025-08-05T22:10:48.670",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503541,1754431848680,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.680",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503542,1754431848690,"fUST",-1509.46,0.00028493,2,"2025-08-05T22:10:48.690",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503543,1754431848700,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.700",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503544,1754431848709,"fUST",-500.0,0.00028493,2,"2025-08-05T22:10:48.709",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503545,1754431848719,"fUST",-1198.06,0.00028493,2,"2025-08-05T22:10:48.719",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503546,1754431848728,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.728",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503547,1754431848737,"fUST",-1256.79,0.00028493,2,"2025-08-05T22:10:48.737",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503548,1754431848747,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.747",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503549,1754431848756,"fUST",-513.01,0.00028493,2,"2025-08-05T22:10:48.756",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503550,1754431848766,"fUST",-1226.22,0.00028493,2,"2025-08-05T22:10:48.766",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503551,1754431848776,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.776",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503552,1754431848785,"fUST",-1680.96,0.00028493,2,"2025-08-05T22:10:48.785",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503553,1754431848796,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.796",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503554,1754431848805,"fUST",-4138.95,0.00028493,2,"2025-08-05T22:10:48.805",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503555,1754431848815,"fUST",-682.07,0.00028493,2,"2025-08-05T22:10:48.815",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503556,1754431848824,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.824",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503557,1754431848834,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.834",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503558,1754431848844,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.844",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503559,1754431848853,"fUST",-1235.39,0.00028493,2,"2025-08-05T22:10:48.853",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503560,1754431848863,"fUST",-898.9,0.00028493,2,"2025-08-05T22:10:48.863",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503561,1754431848872,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.872",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503562,1754431848883,"fUST",-666.47,0.00028493,2,"2025-08-05T22:10:48.883",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503563,1754431848892,"fUST",-510.88,0.00028493,2,"2025-08-05T22:10:48.892",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503564,1754431848902,"fUST",-815.14,0.00028493,2,"2025-08-05T22:10:48.902",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503565,1754431848912,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.912",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503566,1754431848921,"fUST",-2003.68,0.00028493,2,"2025-08-05T22:10:48.921",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503567,1754431848931,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.931",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503568,1754431848940,"fUST",-3527.46,0.00028493,2,"2025-08-05T22:10:48.940",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503569,1754431848950,"fUST",-1626.32,0.00028493,2,"2025-08-05T22:10:48.950",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503570,1754431848960,"fUST",-1135.93,0.00028493,2,"2025-08-05T22:10:48.960",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503571,1754431848970,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.970",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503572,1754431848979,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:48.979",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503573,1754431848989,"fUST",-917.23,0.00028493,2,"2025-08-05T22:10:48.989",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503574,1754431848999,"fUST",-1085.69,0.00028493,2,"2025-08-05T22:10:48.999",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503575,1754431849008,"fUST",-973.3,0.00028493,2,"2025-08-05T22:10:49.008",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503576,1754431849018,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503577,1754431849027,"fUST",-553.1,0.00028493,2,"2025-08-05T22:10:49.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503578,1754431849037,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503579,1754431849047,"fUST",-486.78,0.00028493,2,"2025-08-05T22:10:49.047",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503580,1754431849056,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503581,1754431849067,"fUST",-747.74,0.00028493,2,"2025-08-05T22:10:49.067",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503582,1754431849076,"fUST",-532.48,0.00028493,2,"2025-08-05T22:10:49.076",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503583,1754431849086,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.086",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503584,1754431849097,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.097",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503585,1754431849107,"fUST",-1007.23,0.00028493,2,"2025-08-05T22:10:49.107",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503586,1754431849117,"fUST",-601.66,0.00028493,2,"2025-08-05T22:10:49.117",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503587,1754431849128,"fUST",-528.98,0.00028493,2,"2025-08-05T22:10:49.128",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503588,1754431849138,"fUST",-1770.4,0.00028493,2,"2025-08-05T22:10:49.138",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503589,1754431849148,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.148",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503590,1754431849157,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.157",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503591,1754431849168,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.168",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503592,1754431849178,"fUST",-487.8,0.00028493,2,"2025-08-05T22:10:49.178",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503593,1754431849188,"fUST",-5087.1,0.00028493,2,"2025-08-05T22:10:49.188",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503594,1754431849197,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.197",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503595,1754431849207,"fUST",-1298.86,0.00028493,2,"2025-08-05T22:10:49.207",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503596,1754431849217,"fUST",-698.53,0.00028493,2,"2025-08-05T22:10:49.217",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503597,1754431849226,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.226",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503598,1754431849236,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.236",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503599,1754431849246,"fUST",-1105.85,0.00028493,2,"2025-08-05T22:10:49.246",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503600,1754431849256,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:49.256",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503601,1754431849266,"fUST",-710.96,0.00028493,2,"2025-08-05T22:10:49.266",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503602,1754431849276,"fUST",-734.88,0.00028493,2,"2025-08-05T22:10:49.276",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503603,1754431849286,"fUST",-12655.02535889,0.000285,10,"2025-08-05T22:10:49.286",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503604,1754431849295,"fUST",-312.16666667,0.000285,10,"2025-08-05T22:10:49.295",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503605,1754431849305,"fUST",-216.4206905,0.000285,10,"2025-08-05T22:10:49.305",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503606,1754431849315,"fUST",-842.25606042,0.000285,10,"2025-08-05T22:10:49.315",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503607,1754431849324,"fUST",-160.0,0.000285,10,"2025-08-05T22:10:49.324",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503608,1754431849333,"fUST",-461.15695721,0.000285,10,"2025-08-05T22:10:49.333",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503609,1754431849343,"fUST",-527.3554621,0.000285,10,"2025-08-05T22:10:49.343",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503610,1754431849352,"fUST",-150.79,0.00028519,15,"2025-08-05T22:10:49.352",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503611,1754431849362,"fUST",-181.79,0.0002852,15,"2025-08-05T22:10:49.362",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503612,1754431849371,"fUST",-181.79,0.00028591,15,"2025-08-05T22:10:49.371",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503613,1754431849383,"fUST",-181.79,0.00028592,15,"2025-08-05T22:10:49.383",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503614,1754431849392,"fUST",-150.79,0.00028619,15,"2025-08-05T22:10:49.392",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503615,1754431849402,"fUST",-181.79,0.0002862,15,"2025-08-05T22:10:49.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503616,1754431849412,"fUST",-369.36591304,0.00028624,2,"2025-08-05T22:10:49.412",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503617,1754431849421,"fUST",-181.79,0.00028692,15,"2025-08-05T22:10:49.421",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503618,1754431849432,"fUST",-150.79,0.00028719,15,"2025-08-05T22:10:49.432",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503619,1754431849445,"fUST",-181.79732452,0.0002872,15,"2025-08-05T22:10:49.445",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503620,1754431849454,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.454",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503621,1754431849464,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.464",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503622,1754431849474,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.474",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503623,1754431849484,"fUST",-1157.28,0.00028767,2,"2025-08-05T22:10:49.484",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503624,1754431849494,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.494",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503625,1754431849503,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.503",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503626,1754431849513,"fUST",-644.64,0.00028767,2,"2025-08-05T22:10:49.513",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503627,1754431849523,"fUST",-1285.85,0.00028767,2,"2025-08-05T22:10:49.523",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503628,1754431849533,"fUST",-775.72,0.00028767,2,"2025-08-05T22:10:49.533",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503629,1754431849542,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503630,1754431849551,"fUST",-993.1,0.00028767,2,"2025-08-05T22:10:49.551",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503631,1754431849561,"fUST",-457.76170856,0.00028767,2,"2025-08-05T22:10:49.561",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503632,1754431849570,"fUST",-656.82,0.00028767,2,"2025-08-05T22:10:49.570",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503633,1754431849579,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.579",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503634,1754431849589,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.589",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503635,1754431849598,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.598",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503636,1754431849607,"fUST",-1173.62,0.00028767,2,"2025-08-05T22:10:49.607",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503637,1754431849617,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.617",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503638,1754431849627,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503639,1754431849636,"fUST",-217.11075,0.00028767,2,"2025-08-05T22:10:49.636",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503640,1754431849646,"fUST",-2378.29,0.00028767,2,"2025-08-05T22:10:49.646",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503641,1754431849656,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503642,1754431849665,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.665",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503643,1754431849675,"fUST",-707.59,0.00028767,2,"2025-08-05T22:10:49.675",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503644,1754431849684,"fUST",-500.0,0.00028767,2,"2025-08-05T22:10:49.684",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503645,1754431849694,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.694",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503646,1754431849704,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.704",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503647,1754431849714,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503648,1754431849724,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503649,1754431849733,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.733",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503650,1754431849743,"fUST",-390.14652271,0.00028767,2,"2025-08-05T22:10:49.743",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503651,1754431849753,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.753",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503652,1754431849763,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.763",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503653,1754431849772,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503654,1754431849782,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.782",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503655,1754431849792,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503656,1754431849802,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503657,1754431849811,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.811",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503658,1754431849822,"fUST",-779.31,0.00028767,2,"2025-08-05T22:10:49.822",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503659,1754431849832,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.832",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503660,1754431849841,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.841",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503661,1754431849851,"fUST",-811.05,0.00028767,2,"2025-08-05T22:10:49.851",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503662,1754431849860,"fUST",-666.18,0.00028767,2,"2025-08-05T22:10:49.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503663,1754431849870,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503664,1754431849880,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.880",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503665,1754431849889,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503666,1754431849898,"fUST",-508.94,0.00028767,2,"2025-08-05T22:10:49.898",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503667,1754431849908,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.908",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503668,1754431849918,"fUST",-1509.46,0.00028767,2,"2025-08-05T22:10:49.918",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503669,1754431849929,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.929",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503670,1754431849938,"fUST",-368.10507367,0.00028767,2,"2025-08-05T22:10:49.938",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503671,1754431849948,"fUST",-1198.06,0.00028767,2,"2025-08-05T22:10:49.948",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503672,1754431849957,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503673,1754431849966,"fUST",-1256.79,0.00028767,2,"2025-08-05T22:10:49.966",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503674,1754431849976,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:49.976",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503675,1754431849986,"fUST",-513.01,0.00028767,2,"2025-08-05T22:10:49.986",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503676,1754431849995,"fUST",-1226.22,0.00028767,2,"2025-08-05T22:10:49.995",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503677,1754431850005,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.005",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503678,1754431850015,"fUST",-1680.96,0.00028767,2,"2025-08-05T22:10:50.015",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503679,1754431850024,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.024",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503680,1754431850034,"fUST",-4138.95,0.00028767,2,"2025-08-05T22:10:50.034",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503681,1754431850043,"fUST",-682.07,0.00028767,2,"2025-08-05T22:10:50.043",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503682,1754431850053,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.053",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503683,1754431850063,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.063",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503684,1754431850072,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.072",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503685,1754431850081,"fUST",-1235.39,0.00028767,2,"2025-08-05T22:10:50.081",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503686,1754431850091,"fUST",-898.9,0.00028767,2,"2025-08-05T22:10:50.091",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503687,1754431850100,"fUST",-447.26865115,0.00028767,2,"2025-08-05T22:10:50.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503688,1754431850110,"fUST",-666.47,0.00028767,2,"2025-08-05T22:10:50.110",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503689,1754431850120,"fUST",-510.88,0.00028767,2,"2025-08-05T22:10:50.120",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503690,1754431850131,"fUST",-815.14,0.00028767,2,"2025-08-05T22:10:50.131",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503691,1754431850141,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.141",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503692,1754431850150,"fUST",-2003.68,0.00028767,2,"2025-08-05T22:10:50.150",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503693,1754431850160,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.160",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503694,1754431850169,"fUST",-3527.46,0.00028767,2,"2025-08-05T22:10:50.169",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503695,1754431850179,"fUST",-1626.32,0.00028767,2,"2025-08-05T22:10:50.179",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503696,1754431850188,"fUST",-1135.93,0.00028767,2,"2025-08-05T22:10:50.188",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503697,1754431850198,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.198",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503698,1754431850208,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.208",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503699,1754431850217,"fUST",-917.23,0.00028767,2,"2025-08-05T22:10:50.217",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503700,1754431850227,"fUST",-1085.69,0.00028767,2,"2025-08-05T22:10:50.227",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503701,1754431850236,"fUST",-973.3,0.00028767,2,"2025-08-05T22:10:50.236",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503702,1754431850246,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.246",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503703,1754431850256,"fUST",-553.1,0.00028767,2,"2025-08-05T22:10:50.256",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503704,1754431850266,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.266",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503705,1754431850275,"fUST",-486.78,0.00028767,2,"2025-08-05T22:10:50.275",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503706,1754431850285,"fUST",-489.00302518,0.00028767,2,"2025-08-05T22:10:50.285",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503707,1754431850294,"fUST",-532.48,0.00028767,2,"2025-08-05T22:10:50.294",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503708,1754431850304,"fUST",-747.74,0.00028767,2,"2025-08-05T22:10:50.304",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503709,1754431850314,"fUST",-236.42969565,0.00028767,2,"2025-08-05T22:10:50.314",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503710,1754431850323,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.323",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503711,1754431850333,"fUST",-1007.23,0.00028767,2,"2025-08-05T22:10:50.333",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503712,1754431850343,"fUST",-601.66,0.00028767,2,"2025-08-05T22:10:50.343",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503713,1754431850352,"fUST",-528.98,0.00028767,2,"2025-08-05T22:10:50.352",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503714,1754431850362,"fUST",-1770.4,0.00028767,2,"2025-08-05T22:10:50.362",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503715,1754431850372,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.372",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503716,1754431850382,"fUST",-302.58,0.00028767,2,"2025-08-05T22:10:50.382",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503717,1754431850392,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.392",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503718,1754431850401,"fUST",-487.8,0.00028767,2,"2025-08-05T22:10:50.401",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503719,1754431850410,"fUST",-5087.1,0.00028767,2,"2025-08-05T22:10:50.410",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503720,1754431850420,"fUST",-1298.86,0.00028767,2,"2025-08-05T22:10:50.420",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503721,1754431850430,"fUST",-698.53,0.00028767,2,"2025-08-05T22:10:50.430",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503722,1754431850440,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.440",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503723,1754431850451,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.451",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503724,1754431850461,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503725,1754431850470,"fUST",-1105.85,0.00028767,2,"2025-08-05T22:10:50.470",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503726,1754431850481,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:50.481",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503727,1754431850490,"fUST",-710.96,0.00028767,2,"2025-08-05T22:10:50.490",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503728,1754431850499,"fUST",-734.88,0.00028767,2,"2025-08-05T22:10:50.499",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503729,1754431850509,"fUST",-150.79,0.00028819,15,"2025-08-05T22:10:50.509",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503730,1754431850518,"fUST",-13390.37932746,0.00028911,10,"2025-08-05T22:10:50.518",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503731,1754431850529,"fUST",-150.79,0.00028919,15,"2025-08-05T22:10:50.529",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503732,1754431850540,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.540",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503733,1754431850549,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.549",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503734,1754431850559,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.559",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503735,1754431850569,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.569",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503736,1754431850578,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.578",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503737,1754431850588,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.588",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503738,1754431850598,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.598",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503739,1754431850608,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.608",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503740,1754431850618,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.618",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503741,1754431850628,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.628",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503742,1754431850638,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.638",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503743,1754431850648,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.648",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503744,1754431850658,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.658",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503745,1754431850667,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.667",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503746,1754431850677,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.677",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503747,1754431850686,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.686",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503748,1754431850695,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.695",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503749,1754431850705,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.705",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503750,1754431850714,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503751,1754431850724,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503752,1754431850733,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.733",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503753,1754431850744,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.744",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503754,1754431850753,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.753",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503755,1754431850763,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.763",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503756,1754431850773,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.773",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503757,1754431850783,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.783",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503758,1754431850792,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503759,1754431850802,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503760,1754431850849,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.849",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503761,1754431850859,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503762,1754431850869,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503763,1754431850879,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503764,1754431850889,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503765,1754431850899,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.899",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503766,1754431850908,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.908",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503767,1754431850918,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.918",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503768,1754431850928,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.928",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503769,1754431850938,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.938",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503770,1754431850947,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.947",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503771,1754431850956,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.956",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503772,1754431850966,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.966",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503773,1754431850976,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.976",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503774,1754431850986,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.986",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503775,1754431850995,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:50.995",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503776,1754431851005,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.005",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503777,1754431851014,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.014",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503778,1754431851024,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.024",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503779,1754431851034,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.034",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503780,1754431851043,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.043",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503781,1754431851053,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.053",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503782,1754431851062,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.062",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503783,1754431851071,"fUST",-153.0,0.00028919,2,"2025-08-05T22:10:51.071",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503784,1754431851081,"fUST",-360.0,0.00028926,2,"2025-08-05T22:10:51.081",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503785,1754431851090,"fUST",-842.25606042,0.00029,10,"2025-08-05T22:10:51.090",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503786,1754431851100,"fUST",-842.25606042,0.00029,10,"2025-08-05T22:10:51.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503787,1754431851109,"fUST",-527.3554621,0.00029,10,"2025-08-05T22:10:51.109",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503788,1754431851118,"fUST",-527.3554621,0.00029,10,"2025-08-05T22:10:51.118",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503789,1754431851130,"fUST",-2000.0,0.00029016,5,"2025-08-05T22:10:51.130",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503790,1754431851139,"fUST",-2000.0,0.00029016,5,"2025-08-05T22:10:51.139",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503791,1754431851149,"fUST",-150.79,0.00029019,15,"2025-08-05T22:10:51.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503792,1754431851158,"fUST",-574.59933092,0.00029041,2,"2025-08-05T22:10:51.158",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503793,1754431851167,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.167",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503794,1754431851177,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.177",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503795,1754431851186,"fUST",-1157.28,0.00029041,2,"2025-08-05T22:10:51.186",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503796,1754431851195,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.195",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503797,1754431851204,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.204",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503798,1754431851214,"fUST",-644.64,0.00029041,2,"2025-08-05T22:10:51.214",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503799,1754431851223,"fUST",-1285.85,0.00029041,2,"2025-08-05T22:10:51.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503800,1754431851233,"fUST",-775.72,0.00029041,2,"2025-08-05T22:10:51.233",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503801,1754431851242,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.242",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503802,1754431851251,"fUST",-993.1,0.00029041,2,"2025-08-05T22:10:51.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503803,1754431851260,"fUST",-656.82,0.00029041,2,"2025-08-05T22:10:51.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503804,1754431851270,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503805,1754431851279,"fUST",-523.15155514,0.00029041,2,"2025-08-05T22:10:51.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503806,1754431851289,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503807,1754431851298,"fUST",-1173.62,0.00029041,2,"2025-08-05T22:10:51.298",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503808,1754431851307,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.307",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503809,1754431851317,"fUST",-568.27527087,0.00029041,2,"2025-08-05T22:10:51.317",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503810,1754431851327,"fUST",-2378.29,0.00029041,2,"2025-08-05T22:10:51.327",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503811,1754431851336,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.336",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503812,1754431851345,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.345",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503813,1754431851354,"fUST",-707.59,0.00029041,2,"2025-08-05T22:10:51.354",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503814,1754431851364,"fUST",-500.0,0.00029041,2,"2025-08-05T22:10:51.364",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503815,1754431851373,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.373",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503816,1754431851384,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.384",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503817,1754431851394,"fUST",-453.48631578,0.00029041,2,"2025-08-05T22:10:51.394",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503818,1754431851404,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.404",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503819,1754431851414,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.414",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503820,1754431851423,"fUST",-481.81223014,0.00029041,2,"2025-08-05T22:10:51.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503821,1754431851433,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.433",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503822,1754431851445,"fUST",-220.05813634,0.00029041,2,"2025-08-05T22:10:51.445",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503823,1754431851454,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.454",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503824,1754431851464,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.464",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503825,1754431851473,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.473",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503826,1754431851483,"fUST",-474.11948639,0.00029041,2,"2025-08-05T22:10:51.483",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503827,1754431851493,"fUST",-779.31,0.00029041,2,"2025-08-05T22:10:51.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503828,1754431851503,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.503",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503829,1754431851514,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.514",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503830,1754431851523,"fUST",-811.05,0.00029041,2,"2025-08-05T22:10:51.523",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503831,1754431851533,"fUST",-666.18,0.00029041,2,"2025-08-05T22:10:51.533",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503832,1754431851542,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503833,1754431851552,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.552",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503834,1754431851561,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.561",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503835,1754431851570,"fUST",-508.94,0.00029041,2,"2025-08-05T22:10:51.570",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503836,1754431851579,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.579",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503837,1754431851589,"fUST",-1509.46,0.00029041,2,"2025-08-05T22:10:51.589",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503838,1754431851599,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.599",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503839,1754431851608,"fUST",-1198.06,0.00029041,2,"2025-08-05T22:10:51.608",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503840,1754431851618,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.618",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503841,1754431851627,"fUST",-1256.79,0.00029041,2,"2025-08-05T22:10:51.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503842,1754431851637,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.637",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503843,1754431851647,"fUST",-513.01,0.00029041,2,"2025-08-05T22:10:51.647",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503844,1754431851656,"fUST",-1226.22,0.00029041,2,"2025-08-05T22:10:51.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503845,1754431851665,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.665",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503846,1754431851675,"fUST",-1680.96,0.00029041,2,"2025-08-05T22:10:51.675",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503847,1754431851684,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.684",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503848,1754431851693,"fUST",-4138.95,0.00029041,2,"2025-08-05T22:10:51.693",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503849,1754431851703,"fUST",-682.07,0.00029041,2,"2025-08-05T22:10:51.703",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503850,1754431851712,"fUST",-528.47362452,0.00029041,2,"2025-08-05T22:10:51.712",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503851,1754431851721,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.721",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503852,1754431851731,"fUST",-380.2494999,0.00029041,2,"2025-08-05T22:10:51.731",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503853,1754431851740,"fUST",-1235.39,0.00029041,2,"2025-08-05T22:10:51.740",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503854,1754431851749,"fUST",-898.9,0.00029041,2,"2025-08-05T22:10:51.749",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503855,1754431851758,"fUST",-666.47,0.00029041,2,"2025-08-05T22:10:51.758",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503856,1754431851767,"fUST",-510.88,0.00029041,2,"2025-08-05T22:10:51.767",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503857,1754431851777,"fUST",-815.14,0.00029041,2,"2025-08-05T22:10:51.777",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503858,1754431851788,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.788",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503859,1754431851798,"fUST",-2003.68,0.00029041,2,"2025-08-05T22:10:51.798",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503860,1754431851807,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.807",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503861,1754431851816,"fUST",-3527.46,0.00029041,2,"2025-08-05T22:10:51.816",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503862,1754431851826,"fUST",-1626.32,0.00029041,2,"2025-08-05T22:10:51.826",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503863,1754431851836,"fUST",-1135.93,0.00029041,2,"2025-08-05T22:10:51.836",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503864,1754431851845,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.845",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503865,1754431851855,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.855",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503866,1754431851864,"fUST",-917.23,0.00029041,2,"2025-08-05T22:10:51.864",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503867,1754431851873,"fUST",-1085.69,0.00029041,2,"2025-08-05T22:10:51.873",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503868,1754431851884,"fUST",-973.3,0.00029041,2,"2025-08-05T22:10:51.884",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503869,1754431851894,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.894",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503870,1754431851903,"fUST",-553.1,0.00029041,2,"2025-08-05T22:10:51.903",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503871,1754431851912,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.912",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503872,1754431851922,"fUST",-486.78,0.00029041,2,"2025-08-05T22:10:51.922",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503873,1754431851932,"fUST",-532.48,0.00029041,2,"2025-08-05T22:10:51.932",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503874,1754431851942,"fUST",-747.74,0.00029041,2,"2025-08-05T22:10:51.942",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503875,1754431851952,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:51.952",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503876,1754431851962,"fUST",-1007.23,0.00029041,2,"2025-08-05T22:10:51.962",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503877,1754431851971,"fUST",-601.66,0.00029041,2,"2025-08-05T22:10:51.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503878,1754431851981,"fUST",-528.98,0.00029041,2,"2025-08-05T22:10:51.981",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503879,1754431851990,"fUST",-1770.4,0.00029041,2,"2025-08-05T22:10:51.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503880,1754431852000,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:52.000",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503881,1754431852009,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:52.009",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503882,1754431852019,"fUST",-487.8,0.00029041,2,"2025-08-05T22:10:52.019",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503883,1754431852028,"fUST",-5087.1,0.00029041,2,"2025-08-05T22:10:52.028",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503884,1754431852038,"fUST",-1298.86,0.00029041,2,"2025-08-05T22:10:52.038",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503885,1754431852048,"fUST",-698.53,0.00029041,2,"2025-08-05T22:10:52.048",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503886,1754431852057,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:52.057",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503887,1754431852066,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:52.066",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503888,1754431852076,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:52.076",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503889,1754431852085,"fUST",-1105.85,0.00029041,2,"2025-08-05T22:10:52.085",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503890,1754431852097,"fUST",-460.0,0.00029041,2,"2025-08-05T22:10:52.097",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503891,1754431852106,"fUST",-710.96,0.00029041,2,"2025-08-05T22:10:52.106",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503892,1754431852116,"fUST",-734.88,0.00029041,2,"2025-08-05T22:10:52.116",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503893,1754431852125,"fUST",-422.3077007,0.00029041,30,"2025-08-05T22:10:52.125",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503894,1754431852136,"fUST",-150.79,0.00029119,15,"2025-08-05T22:10:52.136",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503895,1754431852146,"fUST",-1000.0,0.000292,6,"2025-08-05T22:10:52.146",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503896,1754431852155,"fUST",-2183.31810187,0.00029213,2,"2025-08-05T22:10:52.155",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503897,1754431852164,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.164",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503898,1754431852174,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.174",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503899,1754431852184,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.184",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503900,1754431852194,"fUST",-22188.54324152,0.00029213,2,"2025-08-05T22:10:52.194",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503901,1754431852204,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.204",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503902,1754431852213,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.213",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503903,1754431852223,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503904,1754431852233,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.233",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503905,1754431852243,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.243",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503906,1754431852252,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.252",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503907,1754431852262,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.262",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503908,1754431852271,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.271",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503909,1754431852280,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.280",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503910,1754431852290,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.290",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503911,1754431852299,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.299",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503912,1754431852309,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.309",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503913,1754431852319,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.319",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503914,1754431852329,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.329",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503915,1754431852340,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.340",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503916,1754431852350,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:52.350",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503917,1754431852359,"fUST",-8184.38177835,0.00029215,2,"2025-08-05T22:10:52.359",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503918,1754431852369,"fUST",-150.79,0.00029219,15,"2025-08-05T22:10:52.369",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503919,1754431852380,"fUST",-736.44130707,0.00029268,2,"2025-08-05T22:10:52.380",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503920,1754431852389,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.389",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503921,1754431852399,"fUST",-548.79933557,0.00029315,2,"2025-08-05T22:10:52.399",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503922,1754431852408,"fUST",-1157.28,0.00029315,2,"2025-08-05T22:10:52.408",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503923,1754431852418,"fUST",-197.86072933,0.00029315,2,"2025-08-05T22:10:52.418",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503924,1754431852427,"fUST",-276.06405976,0.00029315,2,"2025-08-05T22:10:52.427",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503925,1754431852439,"fUST",-644.64,0.00029315,2,"2025-08-05T22:10:52.439",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503926,1754431852450,"fUST",-1285.85,0.00029315,2,"2025-08-05T22:10:52.450",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503927,1754431852460,"fUST",-775.72,0.00029315,2,"2025-08-05T22:10:52.460",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503928,1754431852471,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503929,1754431852482,"fUST",-993.1,0.00029315,2,"2025-08-05T22:10:52.482",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503930,1754431852493,"fUST",-656.82,0.00029315,2,"2025-08-05T22:10:52.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503931,1754431852503,"fUST",-263.76,0.00029315,2,"2025-08-05T22:10:52.503",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503932,1754431852513,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.513",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503933,1754431852524,"fUST",-1173.62,0.00029315,2,"2025-08-05T22:10:52.524",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503934,1754431852533,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.533",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503935,1754431852543,"fUST",-2378.29,0.00029315,2,"2025-08-05T22:10:52.543",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503936,1754431852552,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.552",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503937,1754431852561,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.561",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503938,1754431852571,"fUST",-707.59,0.00029315,2,"2025-08-05T22:10:52.571",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503939,1754431852580,"fUST",-500.0,0.00029315,2,"2025-08-05T22:10:52.580",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503940,1754431852590,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.590",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503941,1754431852600,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.600",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503942,1754431852619,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.619",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503943,1754431852631,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.631",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503944,1754431852641,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.641",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503945,1754431852651,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.651",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503946,1754431852662,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.662",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503947,1754431852672,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.672",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503948,1754431852683,"fUST",-779.31,0.00029315,2,"2025-08-05T22:10:52.683",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503949,1754431852692,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.692",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503950,1754431852703,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.703",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503951,1754431852713,"fUST",-811.05,0.00029315,2,"2025-08-05T22:10:52.713",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503952,1754431852723,"fUST",-666.18,0.00029315,2,"2025-08-05T22:10:52.723",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503953,1754431852732,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.732",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503954,1754431852742,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.742",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503955,1754431852752,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.752",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503956,1754431852762,"fUST",-508.94,0.00029315,2,"2025-08-05T22:10:52.762",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503957,1754431852772,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503958,1754431852782,"fUST",-1509.46,0.00029315,2,"2025-08-05T22:10:52.782",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503959,1754431852792,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503960,1754431852802,"fUST",-1198.06,0.00029315,2,"2025-08-05T22:10:52.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503961,1754431852815,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.815",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503962,1754431852825,"fUST",-1256.79,0.00029315,2,"2025-08-05T22:10:52.825",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503963,1754431852836,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.836",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503964,1754431852846,"fUST",-513.01,0.00029315,2,"2025-08-05T22:10:52.846",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503965,1754431852856,"fUST",-1226.22,0.00029315,2,"2025-08-05T22:10:52.856",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503966,1754431852865,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.865",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503967,1754431852875,"fUST",-1680.96,0.00029315,2,"2025-08-05T22:10:52.875",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503968,1754431852886,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.886",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503969,1754431852896,"fUST",-4138.95,0.00029315,2,"2025-08-05T22:10:52.896",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503970,1754431852907,"fUST",-682.07,0.00029315,2,"2025-08-05T22:10:52.907",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503971,1754431852916,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.916",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503972,1754431852926,"fUST",-1235.39,0.00029315,2,"2025-08-05T22:10:52.926",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503973,1754431852936,"fUST",-898.9,0.00029315,2,"2025-08-05T22:10:52.936",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503974,1754431852946,"fUST",-666.47,0.00029315,2,"2025-08-05T22:10:52.946",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503975,1754431852956,"fUST",-510.88,0.00029315,2,"2025-08-05T22:10:52.956",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503976,1754431852966,"fUST",-815.14,0.00029315,2,"2025-08-05T22:10:52.966",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503977,1754431852976,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.976",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503978,1754431852987,"fUST",-2003.68,0.00029315,2,"2025-08-05T22:10:52.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503979,1754431852996,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:52.996",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503980,1754431853006,"fUST",-3527.46,0.00029315,2,"2025-08-05T22:10:53.006",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503981,1754431853016,"fUST",-1626.32,0.00029315,2,"2025-08-05T22:10:53.016",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503982,1754431853026,"fUST",-1135.93,0.00029315,2,"2025-08-05T22:10:53.026",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503983,1754431853036,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.036",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503984,1754431853046,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503985,1754431853056,"fUST",-917.23,0.00029315,2,"2025-08-05T22:10:53.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503986,1754431853066,"fUST",-1085.69,0.00029315,2,"2025-08-05T22:10:53.066",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503987,1754431853076,"fUST",-973.3,0.00029315,2,"2025-08-05T22:10:53.076",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503988,1754431853086,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.086",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503989,1754431853097,"fUST",-553.1,0.00029315,2,"2025-08-05T22:10:53.097",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503990,1754431853107,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.107",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503991,1754431853117,"fUST",-486.78,0.00029315,2,"2025-08-05T22:10:53.117",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503992,1754431853127,"fUST",-532.48,0.00029315,2,"2025-08-05T22:10:53.127",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503993,1754431853137,"fUST",-747.74,0.00029315,2,"2025-08-05T22:10:53.137",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503994,1754431853152,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.152",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503995,1754431853162,"fUST",-1007.23,0.00029315,2,"2025-08-05T22:10:53.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503996,1754431853173,"fUST",-601.66,0.00029315,2,"2025-08-05T22:10:53.173",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503997,1754431853183,"fUST",-528.98,0.00029315,2,"2025-08-05T22:10:53.183",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503998,1754431853193,"fUST",-1770.4,0.00029315,2,"2025-08-05T22:10:53.193",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377503999,1754431853204,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.204",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504000,1754431853215,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.215",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504001,1754431853226,"fUST",-487.8,0.00029315,2,"2025-08-05T22:10:53.226",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504002,1754431853236,"fUST",-5087.1,0.00029315,2,"2025-08-05T22:10:53.236",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504003,1754431853247,"fUST",-1298.86,0.00029315,2,"2025-08-05T22:10:53.247",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504004,1754431853257,"fUST",-698.53,0.00029315,2,"2025-08-05T22:10:53.257",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504005,1754431853267,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.267",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504006,1754431853277,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.277",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504007,1754431853288,"fUST",-417.83898524,0.00029315,2,"2025-08-05T22:10:53.288",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504008,1754431853298,"fUST",-1105.85,0.00029315,2,"2025-08-05T22:10:53.298",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504009,1754431853309,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:53.309",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504010,1754431853320,"fUST",-710.96,0.00029315,2,"2025-08-05T22:10:53.320",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504011,1754431853330,"fUST",-734.88,0.00029315,2,"2025-08-05T22:10:53.330",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504012,1754431853340,"fUST",-150.79,0.00029319,15,"2025-08-05T22:10:53.340",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504013,1754431853351,"fUST",-369.36591304,0.00029348,2,"2025-08-05T22:10:53.351",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504014,1754431853361,"fUST",-400.9420535,0.00029351,30,"2025-08-05T22:10:53.361",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504015,1754431853371,"fUST",-160.3162146,0.00029373,30,"2025-08-05T22:10:53.371",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504016,1754431853382,"fUST",-707.0361931,0.00029373,30,"2025-08-05T22:10:53.382",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504017,1754431853392,"fUST",-292.9155566,0.00029373,30,"2025-08-05T22:10:53.392",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504018,1754431853402,"fUST",-160.3162146,0.00029373,30,"2025-08-05T22:10:53.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504019,1754431853413,"fUST",-578.9513623,0.00029373,30,"2025-08-05T22:10:53.413",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504020,1754431853424,"fUST",-578.9513623,0.00029373,30,"2025-08-05T22:10:53.424",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504021,1754431853434,"fUST",-160.3162146,0.00029373,30,"2025-08-05T22:10:53.434",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504022,1754431853446,"fUST",-578.9513623,0.00029373,30,"2025-08-05T22:10:53.446",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504023,1754431853456,"fUST",-578.9513623,0.00029373,30,"2025-08-05T22:10:53.456",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504024,1754431853466,"fUST",-160.3162146,0.00029373,30,"2025-08-05T22:10:53.466",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504025,1754431853476,"fUST",-150.82,0.00029419,15,"2025-08-05T22:10:53.476",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504026,1754431853487,"fUST",-200.0,0.00029437,5,"2025-08-05T22:10:53.487",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504027,1754431853496,"fUST",-460.0,0.00029474,2,"2025-08-05T22:10:53.496",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504028,1754431853506,"fUST",-952.51557378,0.00029564,5,"2025-08-05T22:10:53.506",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504029,1754431853517,"fUST",-2500.0,0.00029564,5,"2025-08-05T22:10:53.517",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504030,1754431853527,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.527",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504031,1754431853537,"fUST",-1157.28,0.00029589,2,"2025-08-05T22:10:53.537",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504032,1754431853547,"fUST",-644.64,0.00029589,2,"2025-08-05T22:10:53.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504033,1754431853557,"fUST",-1285.85,0.00029589,2,"2025-08-05T22:10:53.557",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504034,1754431853567,"fUST",-775.72,0.00029589,2,"2025-08-05T22:10:53.567",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504035,1754431853577,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.577",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504036,1754431853588,"fUST",-993.1,0.00029589,2,"2025-08-05T22:10:53.588",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504037,1754431853601,"fUST",-656.82,0.00029589,2,"2025-08-05T22:10:53.601",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504038,1754431853611,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.611",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504039,1754431853621,"fUST",-1173.62,0.00029589,2,"2025-08-05T22:10:53.621",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504040,1754431853633,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.633",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504041,1754431853643,"fUST",-2378.29,0.00029589,2,"2025-08-05T22:10:53.643",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504042,1754431853652,"fUST",-429.62078725,0.00029589,2,"2025-08-05T22:10:53.652",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504043,1754431853663,"fUST",-407.19740476,0.00029589,2,"2025-08-05T22:10:53.663",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504044,1754431853673,"fUST",-707.59,0.00029589,2,"2025-08-05T22:10:53.673",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504045,1754431853683,"fUST",-500.0,0.00029589,2,"2025-08-05T22:10:53.683",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504046,1754431853693,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.693",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504047,1754431853704,"fUST",-507.15,0.00029589,2,"2025-08-05T22:10:53.704",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504048,1754431853714,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504049,1754431853724,"fUST",-608.88760682,0.00029589,2,"2025-08-05T22:10:53.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504050,1754431853734,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.734",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504051,1754431853744,"fUST",-273.45,0.00029589,2,"2025-08-05T22:10:53.744",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504052,1754431853754,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.754",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504053,1754431853764,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.764",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504054,1754431853774,"fUST",-779.31,0.00029589,2,"2025-08-05T22:10:53.774",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504055,1754431853784,"fUST",-539.44,0.00029589,2,"2025-08-05T22:10:53.784",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504056,1754431853795,"fUST",-297.89146792,0.00029589,2,"2025-08-05T22:10:53.795",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504057,1754431853805,"fUST",-811.05,0.00029589,2,"2025-08-05T22:10:53.805",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504058,1754431853814,"fUST",-666.18,0.00029589,2,"2025-08-05T22:10:53.814",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504059,1754431853824,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.824",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504060,1754431853834,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.834",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504061,1754431853844,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.844",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504062,1754431853854,"fUST",-508.94,0.00029589,2,"2025-08-05T22:10:53.854",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504063,1754431853864,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.864",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504064,1754431853876,"fUST",-1509.46,0.00029589,2,"2025-08-05T22:10:53.876",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504065,1754431853887,"fUST",-478.29593608,0.00029589,2,"2025-08-05T22:10:53.887",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504066,1754431853897,"fUST",-1198.06,0.00029589,2,"2025-08-05T22:10:53.897",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504067,1754431853907,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.907",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504068,1754431853917,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.917",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504069,1754431853927,"fUST",-1256.79,0.00029589,2,"2025-08-05T22:10:53.927",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504070,1754431853938,"fUST",-513.01,0.00029589,2,"2025-08-05T22:10:53.938",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504071,1754431853947,"fUST",-1226.22,0.00029589,2,"2025-08-05T22:10:53.947",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504072,1754431853957,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504073,1754431853968,"fUST",-1680.96,0.00029589,2,"2025-08-05T22:10:53.968",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504074,1754431853981,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:53.981",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504075,1754431853994,"fUST",-4138.95,0.00029589,2,"2025-08-05T22:10:53.994",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504076,1754431854004,"fUST",-682.07,0.00029589,2,"2025-08-05T22:10:54.004",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504077,1754431854015,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.015",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504078,1754431854026,"fUST",-1235.39,0.00029589,2,"2025-08-05T22:10:54.026",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504079,1754431854035,"fUST",-898.9,0.00029589,2,"2025-08-05T22:10:54.035",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504080,1754431854046,"fUST",-666.47,0.00029589,2,"2025-08-05T22:10:54.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504081,1754431854056,"fUST",-510.88,0.00029589,2,"2025-08-05T22:10:54.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504082,1754431854066,"fUST",-815.14,0.00029589,2,"2025-08-05T22:10:54.066",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504083,1754431854076,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.076",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504084,1754431854088,"fUST",-2003.68,0.00029589,2,"2025-08-05T22:10:54.088",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504085,1754431854098,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.098",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504086,1754431854109,"fUST",-3527.46,0.00029589,2,"2025-08-05T22:10:54.109",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504087,1754431854119,"fUST",-1626.32,0.00029589,2,"2025-08-05T22:10:54.119",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504088,1754431854129,"fUST",-1135.93,0.00029589,2,"2025-08-05T22:10:54.129",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504089,1754431854139,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.139",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504090,1754431854149,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504091,1754431854159,"fUST",-917.23,0.00029589,2,"2025-08-05T22:10:54.159",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504092,1754431854169,"fUST",-1085.69,0.00029589,2,"2025-08-05T22:10:54.169",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504093,1754431854179,"fUST",-973.3,0.00029589,2,"2025-08-05T22:10:54.179",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504094,1754431854190,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.190",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504095,1754431854200,"fUST",-553.1,0.00029589,2,"2025-08-05T22:10:54.200",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504096,1754431854210,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.210",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504097,1754431854220,"fUST",-486.78,0.00029589,2,"2025-08-05T22:10:54.220",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504098,1754431854230,"fUST",-747.74,0.00029589,2,"2025-08-05T22:10:54.230",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504099,1754431854240,"fUST",-532.48,0.00029589,2,"2025-08-05T22:10:54.240",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504100,1754431854250,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.250",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504101,1754431854260,"fUST",-1007.23,0.00029589,2,"2025-08-05T22:10:54.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504102,1754431854271,"fUST",-601.66,0.00029589,2,"2025-08-05T22:10:54.271",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504103,1754431854281,"fUST",-528.98,0.00029589,2,"2025-08-05T22:10:54.281",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504104,1754431854291,"fUST",-1770.4,0.00029589,2,"2025-08-05T22:10:54.291",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504105,1754431854301,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.301",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504106,1754431854311,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.311",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504107,1754431854320,"fUST",-487.8,0.00029589,2,"2025-08-05T22:10:54.320",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504108,1754431854330,"fUST",-5087.1,0.00029589,2,"2025-08-05T22:10:54.330",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504109,1754431854340,"fUST",-1298.86,0.00029589,2,"2025-08-05T22:10:54.340",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504110,1754431854350,"fUST",-698.53,0.00029589,2,"2025-08-05T22:10:54.350",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504111,1754431854360,"fUST",-516.52770387,0.00029589,2,"2025-08-05T22:10:54.360",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504112,1754431854370,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.370",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504113,1754431854379,"fUST",-1105.85,0.00029589,2,"2025-08-05T22:10:54.379",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504114,1754431854389,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:54.389",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504115,1754431854399,"fUST",-710.96,0.00029589,2,"2025-08-05T22:10:54.399",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504116,1754431854409,"fUST",-734.88,0.00029589,2,"2025-08-05T22:10:54.409",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504117,1754431854421,"fUST",-1000.0,0.000297,6,"2025-08-05T22:10:54.421",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504118,1754431854431,"fUST",-1000.0,0.00029715,5,"2025-08-05T22:10:54.431",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504119,1754431854443,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.443",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504120,1754431854455,"fUST",-1157.28,0.00029863,2,"2025-08-05T22:10:54.455",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504121,1754431854465,"fUST",-644.64,0.00029863,2,"2025-08-05T22:10:54.465",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504122,1754431854475,"fUST",-1285.85,0.00029863,2,"2025-08-05T22:10:54.475",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504123,1754431854492,"fUST",-775.72,0.00029863,2,"2025-08-05T22:10:54.492",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504124,1754431854508,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.508",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504125,1754431854522,"fUST",-993.1,0.00029863,2,"2025-08-05T22:10:54.522",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504126,1754431854718,"fUST",-656.82,0.00029863,2,"2025-08-05T22:10:54.718",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504127,1754431854743,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.743",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504128,1754431854754,"fUST",-1173.62,0.00029863,2,"2025-08-05T22:10:54.754",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504129,1754431854764,"fUST",-357.48355586,0.00029863,2,"2025-08-05T22:10:54.764",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504130,1754431854774,"fUST",-2378.29,0.00029863,2,"2025-08-05T22:10:54.774",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504131,1754431854786,"fUST",-707.59,0.00029863,2,"2025-08-05T22:10:54.786",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504132,1754431854796,"fUST",-500.0,0.00029863,2,"2025-08-05T22:10:54.796",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504133,1754431854807,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.807",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504134,1754431854818,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.818",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504135,1754431854827,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.827",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504136,1754431854836,"fUST",-166.9,0.00029863,2,"2025-08-05T22:10:54.836",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504137,1754431854845,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.845",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504138,1754431854855,"fUST",-779.31,0.00029863,2,"2025-08-05T22:10:54.855",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504139,1754431854864,"fUST",-811.05,0.00029863,2,"2025-08-05T22:10:54.864",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504140,1754431854875,"fUST",-666.18,0.00029863,2,"2025-08-05T22:10:54.875",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504141,1754431854885,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.885",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504142,1754431854895,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.895",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504143,1754431854904,"fUST",-482.93708318,0.00029863,2,"2025-08-05T22:10:54.904",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504144,1754431854914,"fUST",-508.94,0.00029863,2,"2025-08-05T22:10:54.914",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504145,1754431854923,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.923",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504146,1754431854934,"fUST",-1509.46,0.00029863,2,"2025-08-05T22:10:54.934",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504147,1754431854943,"fUST",-1198.06,0.00029863,2,"2025-08-05T22:10:54.943",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504148,1754431854952,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.952",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504149,1754431854962,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.962",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504150,1754431854972,"fUST",-1256.79,0.00029863,2,"2025-08-05T22:10:54.972",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504151,1754431854981,"fUST",-513.01,0.00029863,2,"2025-08-05T22:10:54.981",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504152,1754431854990,"fUST",-1226.22,0.00029863,2,"2025-08-05T22:10:54.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504153,1754431854999,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:54.999",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504154,1754431855008,"fUST",-1680.96,0.00029863,2,"2025-08-05T22:10:55.008",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504155,1754431855018,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504156,1754431855027,"fUST",-4138.95,0.00029863,2,"2025-08-05T22:10:55.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504157,1754431855036,"fUST",-682.07,0.00029863,2,"2025-08-05T22:10:55.036",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504158,1754431855046,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504159,1754431855055,"fUST",-1235.39,0.00029863,2,"2025-08-05T22:10:55.055",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504160,1754431855065,"fUST",-898.9,0.00029863,2,"2025-08-05T22:10:55.065",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504161,1754431855074,"fUST",-666.47,0.00029863,2,"2025-08-05T22:10:55.074",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504162,1754431855083,"fUST",-510.88,0.00029863,2,"2025-08-05T22:10:55.083",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504163,1754431855094,"fUST",-815.14,0.00029863,2,"2025-08-05T22:10:55.094",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504164,1754431855104,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.104",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504165,1754431855114,"fUST",-2003.68,0.00029863,2,"2025-08-05T22:10:55.114",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504166,1754431855123,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.123",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504167,1754431855134,"fUST",-3527.46,0.00029863,2,"2025-08-05T22:10:55.134",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504168,1754431855143,"fUST",-1626.32,0.00029863,2,"2025-08-05T22:10:55.143",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504169,1754431855152,"fUST",-1135.93,0.00029863,2,"2025-08-05T22:10:55.152",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504170,1754431855162,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504171,1754431855171,"fUST",-917.23,0.00029863,2,"2025-08-05T22:10:55.171",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504172,1754431855180,"fUST",-1085.69,0.00029863,2,"2025-08-05T22:10:55.180",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504173,1754431855189,"fUST",-973.3,0.00029863,2,"2025-08-05T22:10:55.189",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504174,1754431855198,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.198",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504175,1754431855209,"fUST",-553.1,0.00029863,2,"2025-08-05T22:10:55.209",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504176,1754431855220,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.220",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504177,1754431855229,"fUST",-486.78,0.00029863,2,"2025-08-05T22:10:55.229",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504178,1754431855238,"fUST",-747.74,0.00029863,2,"2025-08-05T22:10:55.238",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504179,1754431855248,"fUST",-532.48,0.00029863,2,"2025-08-05T22:10:55.248",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504180,1754431855257,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.257",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504181,1754431855267,"fUST",-1007.23,0.00029863,2,"2025-08-05T22:10:55.267",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504182,1754431855276,"fUST",-601.66,0.00029863,2,"2025-08-05T22:10:55.276",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504183,1754431855285,"fUST",-528.98,0.00029863,2,"2025-08-05T22:10:55.285",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504184,1754431855295,"fUST",-1770.4,0.00029863,2,"2025-08-05T22:10:55.295",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504185,1754431855304,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.304",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504186,1754431855313,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:55.313",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504187,1754431855322,"fUST",-487.8,0.00029863,2,"2025-08-05T22:10:55.322",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504188,1754431855331,"fUST",-5087.1,0.00029863,2,"2025-08-05T22:10:55.331",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504189,1754431855341,"fUST",-1298.86,0.00029863,2,"2025-08-05T22:10:55.341",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504190,1754431855350,"fUST",-698.53,0.00029863,2,"2025-08-05T22:10:55.350",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504191,1754431855359,"fUST",-244.14233829,0.00029863,2,"2025-08-05T22:10:55.359",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504192,1754431855377,"fUST",-1105.85,0.00029863,2,"2025-08-05T22:10:55.377",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504193,1754431855387,"fUST",-472.67347861,0.00029863,2,"2025-08-05T22:10:55.387",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504194,1754431855396,"fUST",-710.96,0.00029863,2,"2025-08-05T22:10:55.396",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504195,1754431855406,"fUST",-13390.37932746,0.00029923,13,"2025-08-05T22:10:55.406",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504196,1754431855415,"fUST",-200.0,0.00029985,5,"2025-08-05T22:10:55.415",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504197,1754431855426,"fUST",-4000.0,0.0003,4,"2025-08-05T22:10:55.426",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504198,1754431855436,"fUST",-560.0,0.00030022,2,"2025-08-05T22:10:55.436",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504199,1754431855450,"fUST",-565.91,0.00030047,2,"2025-08-05T22:10:55.450",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504200,1754431855460,"fUST",-369.36591304,0.00030073,2,"2025-08-05T22:10:55.460",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504201,1754431855469,"fUST",-2820.64368534,0.00030112,5,"2025-08-05T22:10:55.469",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504202,1754431855479,"fUST",-217.11075,0.0003013,5,"2025-08-05T22:10:55.479",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504203,1754431855491,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.491",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504204,1754431855501,"fUST",-1157.28,0.00030136,2,"2025-08-05T22:10:55.501",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504205,1754431855511,"fUST",-644.64,0.00030136,2,"2025-08-05T22:10:55.511",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504206,1754431855521,"fUST",-1285.85,0.00030136,2,"2025-08-05T22:10:55.521",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504207,1754431855532,"fUST",-775.72,0.00030136,2,"2025-08-05T22:10:55.532",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504208,1754431855542,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504209,1754431855552,"fUST",-993.1,0.00030136,2,"2025-08-05T22:10:55.552",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504210,1754431855561,"fUST",-656.82,0.00030136,2,"2025-08-05T22:10:55.561",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504211,1754431855570,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.570",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504212,1754431855579,"fUST",-1173.62,0.00030136,2,"2025-08-05T22:10:55.579",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504213,1754431855589,"fUST",-2378.29,0.00030136,2,"2025-08-05T22:10:55.589",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504214,1754431855599,"fUST",-707.59,0.00030136,2,"2025-08-05T22:10:55.599",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504215,1754431855608,"fUST",-500.0,0.00030136,2,"2025-08-05T22:10:55.608",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504216,1754431855618,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.618",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504217,1754431855627,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504218,1754431855636,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.636",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504219,1754431855645,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.645",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504220,1754431855654,"fUST",-779.31,0.00030136,2,"2025-08-05T22:10:55.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504221,1754431855663,"fUST",-811.05,0.00030136,2,"2025-08-05T22:10:55.663",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504222,1754431855673,"fUST",-666.18,0.00030136,2,"2025-08-05T22:10:55.673",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504223,1754431855682,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.682",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504224,1754431855691,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.691",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504225,1754431855700,"fUST",-508.94,0.00030136,2,"2025-08-05T22:10:55.700",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504226,1754431855709,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.709",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504227,1754431855719,"fUST",-1509.46,0.00030136,2,"2025-08-05T22:10:55.719",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504228,1754431855728,"fUST",-1198.06,0.00030136,2,"2025-08-05T22:10:55.728",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504229,1754431855737,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.737",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504230,1754431855747,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.747",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504231,1754431855756,"fUST",-1256.79,0.00030136,2,"2025-08-05T22:10:55.756",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504232,1754431855765,"fUST",-513.01,0.00030136,2,"2025-08-05T22:10:55.765",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504233,1754431855775,"fUST",-1226.22,0.00030136,2,"2025-08-05T22:10:55.775",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504234,1754431855784,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.784",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504235,1754431855794,"fUST",-1680.96,0.00030136,2,"2025-08-05T22:10:55.794",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504236,1754431855803,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.803",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504237,1754431855812,"fUST",-682.07,0.00030136,2,"2025-08-05T22:10:55.812",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504238,1754431855822,"fUST",-4138.95,0.00030136,2,"2025-08-05T22:10:55.822",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504239,1754431855831,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.831",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504240,1754431855840,"fUST",-1235.39,0.00030136,2,"2025-08-05T22:10:55.840",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504241,1754431855849,"fUST",-898.9,0.00030136,2,"2025-08-05T22:10:55.849",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504242,1754431855859,"fUST",-666.47,0.00030136,2,"2025-08-05T22:10:55.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504243,1754431855868,"fUST",-510.88,0.00030136,2,"2025-08-05T22:10:55.868",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504244,1754431855877,"fUST",-815.14,0.00030136,2,"2025-08-05T22:10:55.877",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504245,1754431855887,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.887",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504246,1754431855897,"fUST",-2003.68,0.00030136,2,"2025-08-05T22:10:55.897",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504247,1754431855907,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.907",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504248,1754431855916,"fUST",-3527.46,0.00030136,2,"2025-08-05T22:10:55.916",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504249,1754431855926,"fUST",-1626.32,0.00030136,2,"2025-08-05T22:10:55.926",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504250,1754431855937,"fUST",-1135.93,0.00030136,2,"2025-08-05T22:10:55.937",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504251,1754431855947,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.947",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504252,1754431855956,"fUST",-917.23,0.00030136,2,"2025-08-05T22:10:55.956",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504253,1754431855966,"fUST",-1085.69,0.00030136,2,"2025-08-05T22:10:55.966",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504254,1754431855976,"fUST",-973.3,0.00030136,2,"2025-08-05T22:10:55.976",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504255,1754431855985,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:55.985",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504256,1754431855995,"fUST",-553.1,0.00030136,2,"2025-08-05T22:10:55.995",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504257,1754431856004,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:56.004",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504258,1754431856014,"fUST",-486.78,0.00030136,2,"2025-08-05T22:10:56.014",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504259,1754431856023,"fUST",-747.74,0.00030136,2,"2025-08-05T22:10:56.023",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504260,1754431856033,"fUST",-532.48,0.00030136,2,"2025-08-05T22:10:56.033",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504261,1754431856042,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:56.042",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504262,1754431856051,"fUST",-1007.23,0.00030136,2,"2025-08-05T22:10:56.051",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504263,1754431856060,"fUST",-601.66,0.00030136,2,"2025-08-05T22:10:56.060",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504264,1754431856070,"fUST",-528.98,0.00030136,2,"2025-08-05T22:10:56.070",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504265,1754431856079,"fUST",-1770.4,0.00030136,2,"2025-08-05T22:10:56.079",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504266,1754431856089,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:56.089",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504267,1754431856100,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:56.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504268,1754431856109,"fUST",-487.8,0.00030136,2,"2025-08-05T22:10:56.109",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504269,1754431856118,"fUST",-5087.1,0.00030136,2,"2025-08-05T22:10:56.118",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504270,1754431856127,"fUST",-698.53,0.00030136,2,"2025-08-05T22:10:56.127",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504271,1754431856138,"fUST",-1298.86,0.00030136,2,"2025-08-05T22:10:56.138",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504272,1754431856147,"fUST",-1105.85,0.00030136,2,"2025-08-05T22:10:56.147",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504273,1754431856157,"fUST",-710.96,0.00030136,2,"2025-08-05T22:10:56.157",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504274,1754431856166,"fUST",-54614.5168398,0.00030137,2,"2025-08-05T22:10:56.166",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504275,1754431856175,"fUST",-160.3162146,0.00030173,30,"2025-08-05T22:10:56.175",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504276,1754431856185,"fUST",-578.9513623,0.00030173,30,"2025-08-05T22:10:56.185",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504277,1754431856194,"fUST",-578.9513623,0.00030173,30,"2025-08-05T22:10:56.194",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504278,1754431856203,"fUST",-292.9155566,0.00030173,30,"2025-08-05T22:10:56.203",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504279,1754431856212,"fUST",-442.3190873,0.00030173,30,"2025-08-05T22:10:56.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504280,1754431856221,"fUST",-292.9155566,0.00030173,30,"2025-08-05T22:10:56.221",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504281,1754431856230,"fUST",-292.9155566,0.00030173,30,"2025-08-05T22:10:56.230",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504282,1754431856239,"fUST",-585.8311132,0.00030173,30,"2025-08-05T22:10:56.239",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504283,1754431856249,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.249",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504284,1754431856258,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.258",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504285,1754431856267,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.267",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504286,1754431856276,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.276",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504287,1754431856285,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.285",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504288,1754431856294,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.294",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504289,1754431856304,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.304",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504290,1754431856313,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.313",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504291,1754431856323,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.323",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504292,1754431856332,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.332",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504293,1754431856342,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.342",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504294,1754431856351,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.351",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504295,1754431856361,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.361",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504296,1754431856370,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.370",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504297,1754431856381,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.381",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504298,1754431856390,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.390",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504299,1754431856400,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.400",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504300,1754431856409,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.409",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504301,1754431856419,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.419",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504302,1754431856429,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.429",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504303,1754431856440,"fUST",-160.3162146,0.00030195,30,"2025-08-05T22:10:56.440",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504304,1754431856452,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.452",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504305,1754431856461,"fUST",-585.8311132,0.00030195,30,"2025-08-05T22:10:56.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504306,1754431856470,"fUST",-1157.9027246,0.00030195,30,"2025-08-05T22:10:56.470",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504307,1754431856479,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.479",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504308,1754431856489,"fUST",-578.9513623,0.00030195,30,"2025-08-05T22:10:56.489",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504309,1754431856499,"fUST",-578.2407573,0.00030195,30,"2025-08-05T22:10:56.499",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504310,1754431856508,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.508",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504311,1754431856518,"fUST",-292.9155566,0.00030195,30,"2025-08-05T22:10:56.518",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504312,1754431856528,"fUST",-682.4013482,0.00030195,30,"2025-08-05T22:10:56.528",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504313,1754431856537,"fUST",-156.7680326,0.00030195,30,"2025-08-05T22:10:56.537",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504314,1754431856546,"fUST",-153.0,0.00030195,30,"2025-08-05T22:10:56.546",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504315,1754431856555,"fUST",-153.0,0.00030195,30,"2025-08-05T22:10:56.555",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504316,1754431856565,"fUST",-538.56345926,0.000302,7,"2025-08-05T22:10:56.565",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504317,1754431856574,"fUST",-1000.0,0.000302,6,"2025-08-05T22:10:56.574",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504318,1754431856584,"fUST",-12655.02535889,0.000302,30,"2025-08-05T22:10:56.584",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504319,1754431856593,"fUST",-312.16666667,0.000302,30,"2025-08-05T22:10:56.593",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504320,1754431856602,"fUST",-216.4206905,0.000302,30,"2025-08-05T22:10:56.602",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504321,1754431856611,"fUST",-842.25606042,0.000302,30,"2025-08-05T22:10:56.611",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504322,1754431856620,"fUST",-461.15695721,0.000302,30,"2025-08-05T22:10:56.620",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504323,1754431856630,"fUST",-527.3554621,0.000302,30,"2025-08-05T22:10:56.630",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504324,1754431856639,"fUST",-1774.78038869,0.00030235,2,"2025-08-05T22:10:56.639",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504325,1754431856649,"fUST",-162.11134969,0.0003033,2,"2025-08-05T22:10:56.649",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504326,1754431856660,"fUST",-500.82773618,0.00030373,5,"2025-08-05T22:10:56.660",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504327,1754431856670,"fUST",-160.76663723,0.00030399,10,"2025-08-05T22:10:56.670",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504328,1754431856680,"fUST",-198005.47876569,0.000304,4,"2025-08-05T22:10:56.680",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504329,1754431857191,"fUST",-89.98454094,0.00027397,2,"2025-08-05T22:10:57.191",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504330,1754431857554,"fUST",-500.153338,0.00026535,2,"2025-08-05T22:10:57.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504331,1754431857564,"fUST",-370.01545906,0.00027397,2,"2025-08-05T22:10:57.564",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504332,1754431857574,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:57.574",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504333,1754431857585,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:57.585",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504334,1754431857595,"fUST",-460.0,0.00027397,2,"2025-08-05T22:10:57.595",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504335,1754431857605,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:57.605",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504336,1754431857616,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:57.616",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504337,1754431857627,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:57.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504338,1754431857640,"fUST",-460.0,0.00027671,2,"2025-08-05T22:10:57.640",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504339,1754431857650,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:57.650",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504340,1754431857660,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:57.660",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504341,1754431857670,"fUST",-460.0,0.00027945,2,"2025-08-05T22:10:57.670",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504342,1754431857680,"fUST",-460.0,0.00028219,2,"2025-08-05T22:10:57.680",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504343,1754431857690,"fUST",-232.73,0.00028219,2,"2025-08-05T22:10:57.690",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504344,1754431857700,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:57.700",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504345,1754431857710,"fUST",-460.0,0.00028493,2,"2025-08-05T22:10:57.710",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504346,1754431857721,"fUST",-61.30120264,0.00028767,2,"2025-08-05T22:10:57.721",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504347,1754431857734,"fUST",-398.69879736,0.00028767,2,"2025-08-05T22:10:57.734",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504348,1754431857745,"fUST",-460.0,0.00028767,2,"2025-08-05T22:10:57.745",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504349,1754431857756,"fUST",-20.2389158,0.00029041,2,"2025-08-05T22:10:57.756",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504350,1754431857768,"fUST",-439.7610842,0.00029041,2,"2025-08-05T22:10:57.768",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504351,1754431857777,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:57.777",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504352,1754431857787,"fUST",-151.0,0.00029213,2,"2025-08-05T22:10:57.787",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504353,1754431857798,"fUST",-460.0,0.00029315,2,"2025-08-05T22:10:57.798",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504354,1754431857807,"fUST",-292.9155566,0.00029373,30,"2025-08-05T22:10:57.807",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504355,1754431857816,"fUST",-460.0,0.00029589,2,"2025-08-05T22:10:57.816",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504356,1754431857826,"fUST",-460.0,0.00029863,2,"2025-08-05T22:10:57.826",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504357,1754431857837,"fUST",-734.88,0.00029863,2,"2025-08-05T22:10:57.837",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504358,1754431857847,"fUST",-460.0,0.00030136,2,"2025-08-05T22:10:57.847",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504359,1754431857856,"fUST",-734.88,0.00030136,2,"2025-08-05T22:10:57.856",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504360,1754431857866,"fUST",-318535.66148871,0.000304,4,"2025-08-05T22:10:57.866",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504361,1754431885923,"fUST",-177.60974618,0.00025757,2,"2025-08-05T22:11:25.923",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504371,1754431955033,"fUST",-282.39025382,0.00026546,2,"2025-08-05T22:12:35.033",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504372,1754431957264,"fUST",-206.98,0.00026546,2,"2025-08-05T22:12:37.264",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504373,1754431958871,"fUST",-264.74249465,0.00026546,2,"2025-08-05T22:12:38.871",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504374,1754431961901,"fUST",-460.0,0.00026546,2,"2025-08-05T22:12:41.901",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504375,1754431964170,"fUST",-195.25750535,0.00026546,2,"2025-08-05T22:12:44.170",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504376,1754431966930,"fUST",-158.7,0.00026536,10,"2025-08-05T22:12:46.930",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504377,1754431966956,"fUST",-301.3,0.00026546,2,"2025-08-05T22:12:46.956",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504378,1754431978269,"fUST",285.64208,0.00013699,2,"2025-08-05T22:12:58.269",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504379,1754431978506,"fUST",285.64208,0.00020187,2,"2025-08-05T22:12:58.506",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504390,1754432709623,"fUST",201.5294689,0.00024305,2,"2025-08-05T22:25:09.623",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504392,1754432912927,"fUST",5000.0,0.0002512,6,"2025-08-05T22:28:32.927",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504394,1754432917643,"fUST",428.85235838,0.000149,2,"2025-08-05T22:28:37.643",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504396,1754432925386,"fUST",1000.10273458,0.0002,2,"2025-08-05T22:28:45.386",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504397,1754432928270,"fUST",5000.0,0.0002512,6,"2025-08-05T22:28:48.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504398,1754432928301,"fUST",160.0,0.0002,3,"2025-08-05T22:28:48.301",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504399,1754432944480,"fUST",5000.0,0.0002512,6,"2025-08-05T22:29:04.480",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504400,1754432960312,"fUST",5000.0,0.0002512,6,"2025-08-05T22:29:20.312",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504402,1754432971254,"fUST",330.392549,0.00013699,2,"2025-08-05T22:29:31.254",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504403,1754432971454,"fUST",330.392549,0.00020187,2,"2025-08-05T22:29:31.454",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504404,1754432976321,"fUST",5000.0,0.0002512,6,"2025-08-05T22:29:36.321",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504405,1754432991412,"fUST",5000.0,0.0002512,6,"2025-08-05T22:29:51.412",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504406,1754433007857,"fUST",2154.58569783,0.0002512,6,"2025-08-05T22:30:07.857",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504407,1754433012104,"fUST",701.71752894,0.00024305,2,"2025-08-05T22:30:12.104",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504408,1754433017888,"fUST",275.59,0.00024551,2,"2025-08-05T22:30:17.888",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504409,1754433018975,"fUST",1287.94479899,0.0002302,2,"2025-08-05T22:30:18.975",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504446,1754433032793,"fUST",-164.71783836,0.00024993,2,"2025-08-05T22:30:32.793",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504448,1754433032804,"fUST",-300.0,0.00025056,2,"2025-08-05T22:30:32.804",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504450,1754433032813,"fUST",-10000.0,0.00025057,2,"2025-08-05T22:30:32.813",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504451,1754433032823,"fUST",-150.0,0.00025093,2,"2025-08-05T22:30:32.823",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504453,1754433032832,"fUST",-169.96313,0.00025319,2,"2025-08-05T22:30:32.832",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504454,1754433032842,"fUST",-500.0,0.00025558,2,"2025-08-05T22:30:32.842",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504455,1754433032854,"fUST",-250.0,0.00025558,2,"2025-08-05T22:30:32.854",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504456,1754433032864,"fUST",-500.0,0.00025558,2,"2025-08-05T22:30:32.864",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504457,1754433032874,"fUST",-563.01461144,0.00025558,2,"2025-08-05T22:30:32.874",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504458,1754433032884,"fUST",-13823.68708968,0.00025561,2,"2025-08-05T22:30:32.884",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504475,1754433038775,"fUST",-271.66665479,0.00024992,2,"2025-08-05T22:30:38.775",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504476,1754433038785,"fUST",-173.66829016,0.00025557,2,"2025-08-05T22:30:38.785",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504477,1754433038795,"fUST",-11076.31291032,0.00025561,2,"2025-08-05T22:30:38.795",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504478,1754433038805,"fUST",-159.39858701,0.00025999,2,"2025-08-05T22:30:38.805",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504479,1754433038814,"fUST",-16501.0,0.00026,2,"2025-08-05T22:30:38.814",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504480,1754433038823,"fUST",-23888.28215184,0.00026,2,"2025-08-05T22:30:38.823",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504481,1754433038832,"fUST",-1086.66661915,0.00026308,2,"2025-08-05T22:30:38.832",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504482,1754433038843,"fUST",-2444.9998931,0.00026308,2,"2025-08-05T22:30:38.843",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504483,1754433038854,"fUST",-4346.66647661,0.00026308,2,"2025-08-05T22:30:38.854",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504484,1754433038864,"fUST",-6791.66636971,0.00026308,2,"2025-08-05T22:30:38.864",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504485,1754433038874,"fUST",-9770.21957281,0.00026308,2,"2025-08-05T22:30:38.874",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504486,1754433038884,"fUST",-456.68304623,0.00026308,2,"2025-08-05T22:30:38.884",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504487,1754433038894,"fUST",-1826.7321849,0.00026308,2,"2025-08-05T22:30:38.894",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504488,1754433038903,"fUST",-4110.14741603,0.00026308,2,"2025-08-05T22:30:38.903",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504489,1754433038913,"fUST",-7299.62181087,0.00026308,2,"2025-08-05T22:30:38.913",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504490,1754433038924,"fUST",-598.12548837,0.00026308,2,"2025-08-05T22:30:38.924",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504491,1754433038938,"fUST",-2392.50195346,0.00026308,2,"2025-08-05T22:30:38.938",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504492,1754433038947,"fUST",-5377.74626589,0.00026308,2,"2025-08-05T22:30:38.947",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504493,1754433038957,"fUST",-727.342032,0.00026476,2,"2025-08-05T22:30:38.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504494,1754433038967,"fUST",-202.07,0.0002649,10,"2025-08-05T22:30:38.967",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504495,1754433038979,"fUST",-47926.0,0.000265,2,"2025-08-05T22:30:38.979",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504496,1754433038990,"fUST",-368289.32974618,0.00026546,2,"2025-08-05T22:30:38.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504497,1754433038999,"fUST",-221.61954784,0.00026576,2,"2025-08-05T22:30:38.999",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504498,1754433039009,"fUST",-330.392549,0.00026676,2,"2025-08-05T22:30:39.009",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504499,1754433039019,"fUST",-3610.91933916,0.00026847,2,"2025-08-05T22:30:39.019",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504500,1754433039028,"fUST",-160.0,0.00026906,3,"2025-08-05T22:30:39.028",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504501,1754433039037,"fUST",-176.046735,0.00027087,3,"2025-08-05T22:30:39.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504502,1754433039046,"fUST",-420.0,0.00027142,2,"2025-08-05T22:30:39.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504503,1754433039056,"fUST",-555.55,0.00027197,2,"2025-08-05T22:30:39.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504504,1754433039065,"fUST",-221.61954782,0.00027304,2,"2025-08-05T22:30:39.065",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504505,1754433039075,"fUST",-506.13681389,0.00027373,2,"2025-08-05T22:30:39.075",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504506,1754433039084,"fUST",-500.0,0.00027373,2,"2025-08-05T22:30:39.084",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504507,1754433039093,"fUST",-500.0,0.00027373,2,"2025-08-05T22:30:39.093",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504508,1754433039102,"fUST",-500.0,0.00027373,2,"2025-08-05T22:30:39.102",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504509,1754433039111,"fUST",-500.0,0.00027373,2,"2025-08-05T22:30:39.111",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504510,1754433039120,"fUST",-500.0,0.00027373,2,"2025-08-05T22:30:39.120",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504511,1754433039129,"fUST",-150.0,0.00027375,2,"2025-08-05T22:30:39.129",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504512,1754433039139,"fUST",-564.35631308,0.00027397,2,"2025-08-05T22:30:39.139",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504513,1754433039149,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504514,1754433039158,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.158",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504515,1754433039168,"fUST",-475.27677854,0.00027397,2,"2025-08-05T22:30:39.168",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504516,1754433039178,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.178",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504517,1754433039188,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.188",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504518,1754433039198,"fUST",-467.53378666,0.00027397,2,"2025-08-05T22:30:39.198",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504519,1754433039209,"fUST",-500.0,0.00027397,2,"2025-08-05T22:30:39.209",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504520,1754433039219,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.219",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504521,1754433039229,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.229",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504522,1754433039239,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.239",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504523,1754433039249,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.249",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504524,1754433039258,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.258",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504525,1754433039268,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.268",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504526,1754433039277,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.277",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504527,1754433039286,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.286",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504528,1754433039296,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.296",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504529,1754433039305,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.305",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504530,1754433039315,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.315",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504531,1754433039325,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.325",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504532,1754433039334,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.334",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504533,1754433039344,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.344",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504534,1754433039354,"fUST",-921.54,0.00027397,2,"2025-08-05T22:30:39.354",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504535,1754433039363,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.363",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504536,1754433039373,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.373",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504537,1754433039383,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.383",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504538,1754433039393,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.393",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504539,1754433039402,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504540,1754433039412,"fUST",-1015.16,0.00027397,2,"2025-08-05T22:30:39.412",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504541,1754433039423,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504542,1754433039433,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.433",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504543,1754433039442,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.442",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504544,1754433039452,"fUST",-464.88986533,0.00027397,2,"2025-08-05T22:30:39.452",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504545,1754433039461,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504546,1754433039471,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504547,1754433039480,"fUST",-483.99,0.00027397,2,"2025-08-05T22:30:39.480",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504548,1754433039490,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.490",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504549,1754433039499,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.499",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504550,1754433039509,"fUST",-628.9,0.00027397,2,"2025-08-05T22:30:39.509",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504551,1754433039518,"fUST",-468.13077803,0.00027397,2,"2025-08-05T22:30:39.518",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504552,1754433039527,"fUST",-984.13,0.00027397,2,"2025-08-05T22:30:39.527",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504553,1754433039536,"fUST",-472.87804332,0.00027397,2,"2025-08-05T22:30:39.536",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504554,1754433039546,"fUST",-706.66,0.00027397,2,"2025-08-05T22:30:39.546",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504555,1754433039555,"fUST",-156.7364319,0.00027397,2,"2025-08-05T22:30:39.555",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504556,1754433039564,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.564",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504557,1754433039574,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.574",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504558,1754433039583,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.583",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504559,1754433039593,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.593",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504560,1754433039602,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.602",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504561,1754433039612,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.612",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504562,1754433039621,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.621",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504563,1754433039630,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.630",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504564,1754433039640,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.640",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504565,1754433039649,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.649",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504566,1754433039658,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.658",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504567,1754433039667,"fUST",-1411.39,0.00027397,2,"2025-08-05T22:30:39.667",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504568,1754433039678,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.678",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504569,1754433039687,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.687",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504570,1754433039696,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.696",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504571,1754433039705,"fUST",-52590.9,0.00027397,2,"2025-08-05T22:30:39.705",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504572,1754433039714,"fUST",-1323.3,0.00027397,2,"2025-08-05T22:30:39.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504573,1754433039724,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504574,1754433039733,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.733",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504575,1754433039742,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.742",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504576,1754433039751,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.751",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504577,1754433039760,"fUST",-490.46472836,0.00027397,2,"2025-08-05T22:30:39.760",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504578,1754433039769,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.769",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504579,1754433039779,"fUST",-480.12,0.00027397,2,"2025-08-05T22:30:39.779",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504580,1754433039788,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.788",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504581,1754433039797,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.797",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504582,1754433039806,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.806",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504583,1754433039815,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.815",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504584,1754433039824,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.824",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504585,1754433039834,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.834",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504586,1754433039857,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.857",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504587,1754433039866,"fUST",-473.60711005,0.00027397,2,"2025-08-05T22:30:39.866",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504588,1754433039876,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.876",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504589,1754433039887,"fUST",-854.35,0.00027397,2,"2025-08-05T22:30:39.887",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504590,1754433039897,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.897",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504591,1754433039906,"fUST",-659.7,0.00027397,2,"2025-08-05T22:30:39.906",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504592,1754433039916,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.916",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504593,1754433039928,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.928",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504594,1754433039938,"fUST",-462.50287703,0.00027397,2,"2025-08-05T22:30:39.938",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504595,1754433039948,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.948",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504596,1754433039958,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.958",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504597,1754433039968,"fUST",-461.93760902,0.00027397,2,"2025-08-05T22:30:39.968",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504598,1754433039977,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:39.977",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504599,1754433039987,"fUST",-1159.34,0.00027397,2,"2025-08-05T22:30:39.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504600,1754433040225,"fUST",-218.13481286,0.00027397,2,"2025-08-05T22:30:40.225",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504602,1754433040236,"fUST",-469.33498672,0.00027397,2,"2025-08-05T22:30:40.236",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504605,1754433040246,"fUST",-1164.38,0.00027397,2,"2025-08-05T22:30:40.246",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504607,1754433040255,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.255",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504608,1754433040264,"fUST",-1010.68,0.00027397,2,"2025-08-05T22:30:40.264",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504609,1754433040274,"fUST",-462.97981263,0.00027397,2,"2025-08-05T22:30:40.274",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504610,1754433040284,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.284",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504611,1754433040293,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.293",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504612,1754433040302,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.302",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504613,1754433040312,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.312",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504614,1754433040322,"fUST",-354.22544669,0.00027397,2,"2025-08-05T22:30:40.322",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504615,1754433040331,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.331",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504616,1754433040340,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.340",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504617,1754433040349,"fUST",-451.27962553,0.00027397,2,"2025-08-05T22:30:40.349",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504618,1754433040359,"fUST",-500.0,0.00027397,2,"2025-08-05T22:30:40.359",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504619,1754433040368,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.368",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504620,1754433040377,"fUST",-425.20486305,0.00027397,2,"2025-08-05T22:30:40.377",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504621,1754433040387,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.387",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504622,1754433040396,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.396",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504623,1754433040406,"fUST",-764.79,0.00027397,2,"2025-08-05T22:30:40.406",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504624,1754433040416,"fUST",-1255.48,0.00027397,2,"2025-08-05T22:30:40.416",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504625,1754433040429,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.429",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504626,1754433040438,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.438",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504627,1754433040448,"fUST",-504.96,0.00027397,2,"2025-08-05T22:30:40.448",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504628,1754433040458,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.458",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504629,1754433040467,"fUST",-1681.81,0.00027397,2,"2025-08-05T22:30:40.467",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504630,1754433040476,"fUST",-946.61,0.00027397,2,"2025-08-05T22:30:40.476",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504631,1754433040485,"fUST",-666.64,0.00027397,2,"2025-08-05T22:30:40.485",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504632,1754433040494,"fUST",-912.94,0.00027397,2,"2025-08-05T22:30:40.494",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504633,1754433040504,"fUST",-514.09,0.00027397,2,"2025-08-05T22:30:40.504",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504634,1754433040514,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.514",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504635,1754433040523,"fUST",-471.72249465,0.00027397,2,"2025-08-05T22:30:40.523",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504636,1754433040533,"fUST",-508.47890092,0.00027397,2,"2025-08-05T22:30:40.533",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504637,1754433040542,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504638,1754433040552,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.552",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504639,1754433040561,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.561",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504640,1754433040570,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.570",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504641,1754433040579,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.579",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504642,1754433040589,"fUST",-188.53450768,0.00027397,2,"2025-08-05T22:30:40.589",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504643,1754433040598,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.598",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504644,1754433040607,"fUST",-4946.19,0.00027397,2,"2025-08-05T22:30:40.607",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504645,1754433040617,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.617",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504646,1754433040626,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.626",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504647,1754433040636,"fUST",-3308.08,0.00027397,2,"2025-08-05T22:30:40.636",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504648,1754433040645,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.645",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504649,1754433040656,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504650,1754433040666,"fUST",-639.11,0.00027397,2,"2025-08-05T22:30:40.666",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504651,1754433040679,"fUST",-1892.37,0.00027397,2,"2025-08-05T22:30:40.679",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504652,1754433040688,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.688",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504653,1754433040697,"fUST",-1264.65,0.00027397,2,"2025-08-05T22:30:40.697",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504654,1754433040707,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.707",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504655,1754433040716,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.716",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504656,1754433040726,"fUST",-483.53797526,0.00027397,2,"2025-08-05T22:30:40.726",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504657,1754433040738,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.738",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504658,1754433040749,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.749",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504659,1754433040759,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.759",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504660,1754433040769,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.769",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504661,1754433040778,"fUST",-474.2,0.00027397,2,"2025-08-05T22:30:40.778",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504662,1754433040788,"fUST",-507.54,0.00027397,2,"2025-08-05T22:30:40.788",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504663,1754433040798,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.798",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504664,1754433040807,"fUST",-462.9744286,0.00027397,2,"2025-08-05T22:30:40.807",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504665,1754433040817,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.817",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504666,1754433040826,"fUST",-461.62259877,0.00027397,2,"2025-08-05T22:30:40.826",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504667,1754433040836,"fUST",-1981.91,0.00027397,2,"2025-08-05T22:30:40.836",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504668,1754433040848,"fUST",-461.91822975,0.00027397,2,"2025-08-05T22:30:40.848",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504669,1754433040857,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.857",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504670,1754433040867,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.867",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504671,1754433040877,"fUST",-462.90052002,0.00027397,2,"2025-08-05T22:30:40.877",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504672,1754433040887,"fUST",-462.84543065,0.00027397,2,"2025-08-05T22:30:40.887",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504674,1754433040896,"fUST",-577.33608087,0.00027397,2,"2025-08-05T22:30:40.896",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504675,1754433040905,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.905",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504676,1754433040914,"fUST",-541.91,0.00027397,2,"2025-08-05T22:30:40.914",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504677,1754433040926,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.926",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504678,1754433040936,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.936",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504679,1754433040946,"fUST",-460.89528802,0.00027397,2,"2025-08-05T22:30:40.946",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504680,1754433040955,"fUST",-460.49062852,0.00027397,2,"2025-08-05T22:30:40.955",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504681,1754433040964,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.964",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504682,1754433040974,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.974",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504683,1754433040983,"fUST",-771.88,0.00027397,2,"2025-08-05T22:30:40.983",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504684,1754433040992,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:40.992",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504685,1754433041002,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.002",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504686,1754433041011,"fUST",-517.99,0.00027397,2,"2025-08-05T22:30:41.011",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504687,1754433041020,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.020",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504688,1754433041029,"fUST",-464.2556027,0.00027397,2,"2025-08-05T22:30:41.029",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504689,1754433041038,"fUST",-1442.25,0.00027397,2,"2025-08-05T22:30:41.038",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504690,1754433041048,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.048",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504691,1754433041057,"fUST",-1733.02,0.00027397,2,"2025-08-05T22:30:41.057",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504692,1754433041066,"fUST",-554.44,0.00027397,2,"2025-08-05T22:30:41.066",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504693,1754433041076,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.076",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504694,1754433041085,"fUST",-589.21,0.00027397,2,"2025-08-05T22:30:41.085",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504695,1754433041094,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.094",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504696,1754433041103,"fUST",-1173.91,0.00027397,2,"2025-08-05T22:30:41.103",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504697,1754433041113,"fUST",-618.1,0.00027397,2,"2025-08-05T22:30:41.113",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504698,1754433041122,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.122",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504699,1754433041131,"fUST",-4075.74,0.00027397,2,"2025-08-05T22:30:41.131",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504700,1754433041143,"fUST",-467.01760705,0.00027397,2,"2025-08-05T22:30:41.143",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504701,1754433041153,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.153",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504702,1754433041162,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504703,1754433041172,"fUST",-684.05,0.00027397,2,"2025-08-05T22:30:41.172",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504704,1754433041181,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.181",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504705,1754433041190,"fUST",-986.11,0.00027397,2,"2025-08-05T22:30:41.190",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504706,1754433041200,"fUST",-893.8,0.00027397,2,"2025-08-05T22:30:41.200",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504707,1754433041209,"fUST",-964.04,0.00027397,2,"2025-08-05T22:30:41.209",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504708,1754433041218,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.218",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504709,1754433041228,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.228",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504710,1754433041238,"fUST",-713.43,0.00027397,2,"2025-08-05T22:30:41.238",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504711,1754433041247,"fUST",-864.07,0.00027397,2,"2025-08-05T22:30:41.247",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504712,1754433041257,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.257",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504713,1754433041266,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.266",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504714,1754433041275,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.275",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504715,1754433041284,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.284",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504716,1754433041294,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.294",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504717,1754433041303,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.303",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504718,1754433041313,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.313",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504719,1754433041322,"fUST",-657.22,0.00027397,2,"2025-08-05T22:30:41.322",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504720,1754433041332,"fUST",-1423.03,0.00027397,2,"2025-08-05T22:30:41.332",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504721,1754433041341,"fUST",-678.76,0.00027397,2,"2025-08-05T22:30:41.341",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504722,1754433041351,"fUST",-945.17,0.00027397,2,"2025-08-05T22:30:41.351",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504723,1754433041361,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.361",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504724,1754433041371,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:41.371",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504725,1754433041380,"fUST",-200.0,0.00027561,15,"2025-08-05T22:30:41.380",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504726,1754433041391,"fUST",-300.0,0.00027561,15,"2025-08-05T22:30:41.391",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504727,1754433041401,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.401",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504728,1754433041411,"fUST",-227.17582309,0.00027671,2,"2025-08-05T22:30:41.411",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504729,1754433041423,"fUST",-317.07535462,0.00027671,2,"2025-08-05T22:30:41.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504730,1754433041432,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.432",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504731,1754433041442,"fUST",-500.0,0.00027671,2,"2025-08-05T22:30:41.442",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504732,1754433041451,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.451",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504733,1754433041461,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504734,1754433041471,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504735,1754433041481,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.481",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504736,1754433041491,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.491",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504737,1754433041503,"fUST",-571.13,0.00027671,2,"2025-08-05T22:30:41.503",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504738,1754433041513,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.513",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504739,1754433041523,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.523",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504740,1754433041534,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.534",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504741,1754433041544,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.544",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504742,1754433041554,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504743,1754433041563,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.563",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504744,1754433041573,"fUST",-532.14197992,0.00027671,2,"2025-08-05T22:30:41.573",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504745,1754433041583,"fUST",-921.54,0.00027671,2,"2025-08-05T22:30:41.583",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504746,1754433041595,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.595",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504747,1754433041605,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.605",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504748,1754433041615,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.615",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504749,1754433041625,"fUST",-580.59052916,0.00027671,2,"2025-08-05T22:30:41.625",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504750,1754433041635,"fUST",-1015.16,0.00027671,2,"2025-08-05T22:30:41.635",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504751,1754433041645,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.645",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504752,1754433041656,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504753,1754433041667,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.667",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504754,1754433041677,"fUST",-383.12478813,0.00027671,2,"2025-08-05T22:30:41.677",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504755,1754433041687,"fUST",-483.99,0.00027671,2,"2025-08-05T22:30:41.687",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504756,1754433041697,"fUST",-493.83594322,0.00027671,2,"2025-08-05T22:30:41.697",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504757,1754433041707,"fUST",-628.9,0.00027671,2,"2025-08-05T22:30:41.707",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504758,1754433041718,"fUST",-984.13,0.00027671,2,"2025-08-05T22:30:41.718",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504759,1754433041728,"fUST",-706.66,0.00027671,2,"2025-08-05T22:30:41.728",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504760,1754433041739,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.739",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504761,1754433041749,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.749",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504762,1754433041760,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.760",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504763,1754433041769,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.769",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504764,1754433041779,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.779",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504765,1754433041790,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.790",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504766,1754433041802,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504767,1754433041812,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.812",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504768,1754433041829,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.829",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504769,1754433041845,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.845",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504770,1754433041858,"fUST",-1411.39,0.00027671,2,"2025-08-05T22:30:41.858",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504771,1754433041868,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.868",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504772,1754433041879,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504773,1754433041892,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.892",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504774,1754433041902,"fUST",-52590.9,0.00027671,2,"2025-08-05T22:30:41.902",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504775,1754433041912,"fUST",-1323.3,0.00027671,2,"2025-08-05T22:30:41.912",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504776,1754433041922,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.922",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504777,1754433041932,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.932",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504778,1754433041943,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.943",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504779,1754433041953,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.953",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504780,1754433041962,"fUST",-480.12,0.00027671,2,"2025-08-05T22:30:41.962",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504781,1754433041972,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.972",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504782,1754433041983,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.983",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504783,1754433041992,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:41.992",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504784,1754433042002,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.002",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504785,1754433042012,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.012",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504786,1754433042022,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.022",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504787,1754433042032,"fUST",-587.7216217,0.00027671,2,"2025-08-05T22:30:42.032",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504788,1754433042042,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.042",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504789,1754433042051,"fUST",-854.35,0.00027671,2,"2025-08-05T22:30:42.051",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504790,1754433042061,"fUST",-659.7,0.00027671,2,"2025-08-05T22:30:42.061",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504791,1754433042072,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.072",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504792,1754433042082,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.082",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504793,1754433042092,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.092",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504794,1754433042102,"fUST",-1159.34,0.00027671,2,"2025-08-05T22:30:42.102",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504795,1754433042111,"fUST",-1164.38,0.00027671,2,"2025-08-05T22:30:42.111",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504796,1754433042121,"fUST",-442.66858649,0.00027671,2,"2025-08-05T22:30:42.121",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504797,1754433042130,"fUST",-1010.68,0.00027671,2,"2025-08-05T22:30:42.130",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504798,1754433042140,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.140",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504799,1754433042149,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504800,1754433042159,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.159",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504801,1754433042169,"fUST",-307.7721266,0.00027671,2,"2025-08-05T22:30:42.169",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504802,1754433042179,"fUST",-500.0,0.00027671,2,"2025-08-05T22:30:42.179",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504803,1754433042188,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.188",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504804,1754433042197,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.197",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504805,1754433042207,"fUST",-347.00643513,0.00027671,2,"2025-08-05T22:30:42.207",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504806,1754433042220,"fUST",-764.79,0.00027671,2,"2025-08-05T22:30:42.220",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504807,1754433042230,"fUST",-1255.48,0.00027671,2,"2025-08-05T22:30:42.230",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504808,1754433042240,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.240",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504809,1754433042250,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.250",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504810,1754433042260,"fUST",-504.96,0.00027671,2,"2025-08-05T22:30:42.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504811,1754433042269,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.269",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504812,1754433042279,"fUST",-1681.81,0.00027671,2,"2025-08-05T22:30:42.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504813,1754433042289,"fUST",-946.61,0.00027671,2,"2025-08-05T22:30:42.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504814,1754433042298,"fUST",-666.64,0.00027671,2,"2025-08-05T22:30:42.298",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504815,1754433042309,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.309",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504816,1754433042320,"fUST",-912.94,0.00027671,2,"2025-08-05T22:30:42.320",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504817,1754433042330,"fUST",-514.09,0.00027671,2,"2025-08-05T22:30:42.330",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504818,1754433042339,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.339",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504819,1754433042350,"fUST",-516.11,0.00027671,2,"2025-08-05T22:30:42.350",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504820,1754433042360,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.360",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504821,1754433042371,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.371",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504822,1754433042382,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.382",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504823,1754433042393,"fUST",-4946.19,0.00027671,2,"2025-08-05T22:30:42.393",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504824,1754433042402,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504825,1754433042412,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.412",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504826,1754433042423,"fUST",-3308.08,0.00027671,2,"2025-08-05T22:30:42.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504827,1754433042433,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.433",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504828,1754433042444,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.444",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504829,1754433042453,"fUST",-639.11,0.00027671,2,"2025-08-05T22:30:42.453",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504830,1754433042463,"fUST",-1892.37,0.00027671,2,"2025-08-05T22:30:42.463",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504831,1754433042472,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.472",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504832,1754433042483,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.483",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504833,1754433042494,"fUST",-1264.65,0.00027671,2,"2025-08-05T22:30:42.494",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504834,1754433042504,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.504",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504835,1754433042515,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.515",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504836,1754433042525,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.525",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504837,1754433042534,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.534",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504838,1754433042544,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.544",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504839,1754433042554,"fUST",-474.2,0.00027671,2,"2025-08-05T22:30:42.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504840,1754433042564,"fUST",-507.54,0.00027671,2,"2025-08-05T22:30:42.564",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504841,1754433042574,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.574",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504842,1754433042584,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.584",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504843,1754433042593,"fUST",-1981.91,0.00027671,2,"2025-08-05T22:30:42.593",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504844,1754433042602,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.602",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504845,1754433042612,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.612",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504846,1754433042622,"fUST",-541.91,0.00027671,2,"2025-08-05T22:30:42.622",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504847,1754433042631,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.631",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504848,1754433042641,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.641",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504849,1754433042651,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.651",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504850,1754433042661,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.661",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504851,1754433042672,"fUST",-771.88,0.00027671,2,"2025-08-05T22:30:42.672",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504852,1754433042683,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.683",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504853,1754433042693,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.693",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504854,1754433042702,"fUST",-517.99,0.00027671,2,"2025-08-05T22:30:42.702",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504855,1754433042712,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.712",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504856,1754433042722,"fUST",-1442.25,0.00027671,2,"2025-08-05T22:30:42.722",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504857,1754433042731,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.731",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504858,1754433042741,"fUST",-1733.02,0.00027671,2,"2025-08-05T22:30:42.741",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504859,1754433042750,"fUST",-554.44,0.00027671,2,"2025-08-05T22:30:42.750",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504860,1754433042760,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.760",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504861,1754433042769,"fUST",-589.21,0.00027671,2,"2025-08-05T22:30:42.769",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504862,1754433042779,"fUST",-1173.91,0.00027671,2,"2025-08-05T22:30:42.779",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504863,1754433042788,"fUST",-618.1,0.00027671,2,"2025-08-05T22:30:42.788",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504864,1754433042798,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.798",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504865,1754433042807,"fUST",-4075.74,0.00027671,2,"2025-08-05T22:30:42.807",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504866,1754433042816,"fUST",-684.05,0.00027671,2,"2025-08-05T22:30:42.816",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504867,1754433042826,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.826",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504868,1754433042836,"fUST",-986.11,0.00027671,2,"2025-08-05T22:30:42.836",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504869,1754433042847,"fUST",-893.8,0.00027671,2,"2025-08-05T22:30:42.847",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504870,1754433042857,"fUST",-964.04,0.00027671,2,"2025-08-05T22:30:42.857",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504871,1754433042866,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.866",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504872,1754433042877,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.877",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504873,1754433042889,"fUST",-713.43,0.00027671,2,"2025-08-05T22:30:42.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504874,1754433042899,"fUST",-864.07,0.00027671,2,"2025-08-05T22:30:42.899",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504875,1754433042909,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.909",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504876,1754433042919,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.919",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504877,1754433042930,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.930",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504878,1754433042940,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.940",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504879,1754433042950,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.950",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504880,1754433042960,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:42.960",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504881,1754433042969,"fUST",-466.27022632,0.00027671,2,"2025-08-05T22:30:42.969",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504882,1754433042979,"fUST",-657.22,0.00027671,2,"2025-08-05T22:30:42.979",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504883,1754433042988,"fUST",-1423.03,0.00027671,2,"2025-08-05T22:30:42.988",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504884,1754433042998,"fUST",-678.76,0.00027671,2,"2025-08-05T22:30:42.998",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504885,1754433043008,"fUST",-945.17,0.00027671,2,"2025-08-05T22:30:43.008",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504886,1754433043018,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:43.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504888,1754433043027,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:43.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504889,1754433043037,"fUST",-150.97047355,0.00027673,5,"2025-08-05T22:30:43.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504890,1754433043047,"fUST",-500.0,0.00027673,5,"2025-08-05T22:30:43.047",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504891,1754433043056,"fUST",-500.0,0.00027673,5,"2025-08-05T22:30:43.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504892,1754433043066,"fUST",-500.0,0.00027673,5,"2025-08-05T22:30:43.066",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504893,1754433043075,"fUST",-428.23426554,0.00027692,2,"2025-08-05T22:30:43.075",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504894,1754433043084,"fUST",-1712.93706218,0.00027692,2,"2025-08-05T22:30:43.084",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504895,1754433043094,"fUST",-3850.25428151,0.00027692,2,"2025-08-05T22:30:43.094",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504896,1754433043104,"fUST",-1000.0,0.00027921,2,"2025-08-05T22:30:43.104",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504897,1754433043114,"fUST",-1000.0,0.00027921,2,"2025-08-05T22:30:43.114",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504898,1754433043124,"fUST",-1000.0,0.00027921,5,"2025-08-05T22:30:43.124",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504899,1754433043134,"fUST",-500.0,0.00027921,5,"2025-08-05T22:30:43.134",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504900,1754433043143,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.143",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504901,1754433043153,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.153",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504902,1754433043163,"fUST",-500.0,0.00027945,2,"2025-08-05T22:30:43.163",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504903,1754433043173,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.173",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504904,1754433043183,"fUST",-533.28812012,0.00027945,2,"2025-08-05T22:30:43.183",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504905,1754433043193,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.193",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504906,1754433043203,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.203",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504907,1754433043212,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504908,1754433043222,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.222",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504909,1754433043232,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.232",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504910,1754433043242,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.242",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504911,1754433043251,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504912,1754433043261,"fUST",-921.54,0.00027945,2,"2025-08-05T22:30:43.261",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504913,1754433043270,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504914,1754433043280,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.280",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504915,1754433043289,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504916,1754433043299,"fUST",-1015.16,0.00027945,2,"2025-08-05T22:30:43.299",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504917,1754433043308,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.308",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504918,1754433043317,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.317",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504919,1754433043327,"fUST",-483.99,0.00027945,2,"2025-08-05T22:30:43.327",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504920,1754433043337,"fUST",-628.9,0.00027945,2,"2025-08-05T22:30:43.337",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504921,1754433043347,"fUST",-984.13,0.00027945,2,"2025-08-05T22:30:43.347",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504922,1754433043357,"fUST",-706.66,0.00027945,2,"2025-08-05T22:30:43.357",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504923,1754433043367,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.367",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504924,1754433043376,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.376",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504925,1754433043386,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.386",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504926,1754433043396,"fUST",-340.0,0.00027945,2,"2025-08-05T22:30:43.396",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504927,1754433043405,"fUST",-489.00302518,0.00027945,2,"2025-08-05T22:30:43.405",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504928,1754433043415,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.415",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504929,1754433043425,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.425",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504930,1754433043435,"fUST",-236.42969565,0.00027945,2,"2025-08-05T22:30:43.435",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504931,1754433043445,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.445",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504932,1754433043455,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.455",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504933,1754433043464,"fUST",-1411.39,0.00027945,2,"2025-08-05T22:30:43.464",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504934,1754433043474,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.474",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504935,1754433043494,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.494",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504936,1754433043505,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.505",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504937,1754433043515,"fUST",-52590.9,0.00027945,2,"2025-08-05T22:30:43.515",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504938,1754433043526,"fUST",-1323.3,0.00027945,2,"2025-08-05T22:30:43.526",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504940,1754433043537,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.537",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504942,1754433043547,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504943,1754433043556,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.556",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504945,1754433043568,"fUST",-480.12,0.00027945,2,"2025-08-05T22:30:43.568",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504946,1754433043577,"fUST",-465.29334933,0.00027945,2,"2025-08-05T22:30:43.577",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504947,1754433043587,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.587",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504948,1754433043597,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.597",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504949,1754433043607,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.607",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504950,1754433043616,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.616",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504951,1754433043625,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.625",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504952,1754433043635,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.635",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504953,1754433043645,"fUST",-854.35,0.00027945,2,"2025-08-05T22:30:43.645",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504954,1754433043654,"fUST",-659.7,0.00027945,2,"2025-08-05T22:30:43.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504955,1754433043664,"fUST",-384.79784766,0.00027945,2,"2025-08-05T22:30:43.664",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504956,1754433043675,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.675",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504957,1754433043684,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.684",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504958,1754433043694,"fUST",-1159.34,0.00027945,2,"2025-08-05T22:30:43.694",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504959,1754433043704,"fUST",-1164.38,0.00027945,2,"2025-08-05T22:30:43.704",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504960,1754433043713,"fUST",-1010.68,0.00027945,2,"2025-08-05T22:30:43.713",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504961,1754433043723,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.723",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504962,1754433043732,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.732",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504963,1754433043742,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.742",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504964,1754433043752,"fUST",-500.0,0.00027945,2,"2025-08-05T22:30:43.752",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504965,1754433043762,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.762",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504966,1754433043772,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504967,1754433043782,"fUST",-764.79,0.00027945,2,"2025-08-05T22:30:43.782",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504968,1754433043792,"fUST",-1255.48,0.00027945,2,"2025-08-05T22:30:43.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504969,1754433043802,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504970,1754433043811,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.811",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504972,1754433043821,"fUST",-504.96,0.00027945,2,"2025-08-05T22:30:43.821",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504975,1754433043831,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.831",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504977,1754433043841,"fUST",-1681.81,0.00027945,2,"2025-08-05T22:30:43.841",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504978,1754433043855,"fUST",-946.61,0.00027945,2,"2025-08-05T22:30:43.855",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504979,1754433043865,"fUST",-666.64,0.00027945,2,"2025-08-05T22:30:43.865",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504980,1754433043874,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.874",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504981,1754433043883,"fUST",-912.94,0.00027945,2,"2025-08-05T22:30:43.883",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504982,1754433043893,"fUST",-514.09,0.00027945,2,"2025-08-05T22:30:43.893",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504983,1754433043903,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.903",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504984,1754433043912,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.912",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504985,1754433043922,"fUST",-208.38750257,0.00027945,2,"2025-08-05T22:30:43.922",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504986,1754433043932,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.932",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504987,1754433043942,"fUST",-4946.19,0.00027945,2,"2025-08-05T22:30:43.942",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504988,1754433043952,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.952",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504989,1754433043961,"fUST",-3308.08,0.00027945,2,"2025-08-05T22:30:43.961",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504990,1754433043971,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504991,1754433043980,"fUST",-639.11,0.00027945,2,"2025-08-05T22:30:43.980",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504992,1754433043990,"fUST",-1892.37,0.00027945,2,"2025-08-05T22:30:43.990",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504993,1754433043999,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:43.999",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504994,1754433044009,"fUST",-545.04204218,0.00027945,2,"2025-08-05T22:30:44.009",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504995,1754433044018,"fUST",-1264.65,0.00027945,2,"2025-08-05T22:30:44.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504996,1754433044027,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504997,1754433044037,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504998,1754433044046,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377504999,1754433044056,"fUST",-210.64970632,0.00027945,2,"2025-08-05T22:30:44.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505000,1754433044065,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.065",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505001,1754433044075,"fUST",-474.2,0.00027945,2,"2025-08-05T22:30:44.075",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505002,1754433044084,"fUST",-507.54,0.00027945,2,"2025-08-05T22:30:44.084",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505003,1754433044093,"fUST",-470.68753946,0.00027945,2,"2025-08-05T22:30:44.093",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505004,1754433044103,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.103",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505005,1754433044112,"fUST",-1981.91,0.00027945,2,"2025-08-05T22:30:44.112",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505006,1754433044121,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.121",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505007,1754433044130,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.130",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505008,1754433044140,"fUST",-541.91,0.00027945,2,"2025-08-05T22:30:44.140",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505009,1754433044150,"fUST",-411.52432776,0.00027945,2,"2025-08-05T22:30:44.150",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505010,1754433044162,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505011,1754433044172,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.172",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505012,1754433044181,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.181",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505013,1754433044191,"fUST",-771.88,0.00027945,2,"2025-08-05T22:30:44.191",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505014,1754433044200,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.200",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505015,1754433044210,"fUST",-517.99,0.00027945,2,"2025-08-05T22:30:44.210",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505016,1754433044220,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.220",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505017,1754433044230,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.230",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505018,1754433044241,"fUST",-1442.25,0.00027945,2,"2025-08-05T22:30:44.241",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505019,1754433044251,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505020,1754433044261,"fUST",-1733.02,0.00027945,2,"2025-08-05T22:30:44.261",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505021,1754433044270,"fUST",-554.44,0.00027945,2,"2025-08-05T22:30:44.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505022,1754433044280,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.280",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505023,1754433044290,"fUST",-589.21,0.00027945,2,"2025-08-05T22:30:44.290",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505024,1754433044300,"fUST",-1173.91,0.00027945,2,"2025-08-05T22:30:44.300",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505025,1754433044310,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.310",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505026,1754433044319,"fUST",-618.1,0.00027945,2,"2025-08-05T22:30:44.319",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505027,1754433044330,"fUST",-4075.74,0.00027945,2,"2025-08-05T22:30:44.330",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505028,1754433044531,"fUST",-684.05,0.00027945,2,"2025-08-05T22:30:44.531",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505029,1754433044542,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.542",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505030,1754433044551,"fUST",-986.11,0.00027945,2,"2025-08-05T22:30:44.551",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505031,1754433044562,"fUST",-964.04,0.00027945,2,"2025-08-05T22:30:44.562",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505032,1754433044571,"fUST",-893.8,0.00027945,2,"2025-08-05T22:30:44.571",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505033,1754433044580,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.580",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505034,1754433044590,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.590",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505035,1754433044599,"fUST",-713.43,0.00027945,2,"2025-08-05T22:30:44.599",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505036,1754433044608,"fUST",-864.07,0.00027945,2,"2025-08-05T22:30:44.608",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505037,1754433044617,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.617",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505038,1754433044627,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505039,1754433044636,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.636",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505040,1754433044646,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.646",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505041,1754433044656,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505042,1754433044665,"fUST",-657.22,0.00027945,2,"2025-08-05T22:30:44.665",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505043,1754433044674,"fUST",-678.76,0.00027945,2,"2025-08-05T22:30:44.674",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505044,1754433044684,"fUST",-1423.03,0.00027945,2,"2025-08-05T22:30:44.684",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505045,1754433044693,"fUST",-945.17,0.00027945,2,"2025-08-05T22:30:44.693",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505046,1754433044703,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.703",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505047,1754433044712,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:44.712",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505048,1754433044721,"fUST",-150.0,0.00027973,5,"2025-08-05T22:30:44.721",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505049,1754433044730,"fUST",-150.0,0.00027973,3,"2025-08-05T22:30:44.730",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505050,1754433044740,"fUST",-527.3554621,0.00028,3,"2025-08-05T22:30:44.740",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505051,1754433044749,"fUST",-842.25606042,0.00028,3,"2025-08-05T22:30:44.749",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505052,1754433044758,"fUST",-842.25606042,0.00028,3,"2025-08-05T22:30:44.758",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505053,1754433044767,"fUST",-312.16666667,0.00028,3,"2025-08-05T22:30:44.767",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505054,1754433044777,"fUST",-231.72586818,0.00028,3,"2025-08-05T22:30:44.777",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505055,1754433044786,"fUST",-160.0,0.00028,2,"2025-08-05T22:30:44.786",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505056,1754433044795,"fUST",-1287.94479899,0.0002802,2,"2025-08-05T22:30:44.795",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505057,1754433044804,"fUST",-221.61954782,0.00028033,2,"2025-08-05T22:30:44.804",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505058,1754433044814,"fUST",-727.34203198,0.00028179,2,"2025-08-05T22:30:44.814",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505059,1754433044824,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.824",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505060,1754433044833,"fUST",-500.0,0.00028219,2,"2025-08-05T22:30:44.833",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505061,1754433044843,"fUST",-220.05813634,0.00028219,2,"2025-08-05T22:30:44.843",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505062,1754433044853,"fUST",-474.11948639,0.00028219,2,"2025-08-05T22:30:44.853",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505063,1754433044862,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.862",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505064,1754433044874,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.874",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505065,1754433044884,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.884",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505066,1754433044893,"fUST",-921.54,0.00028219,2,"2025-08-05T22:30:44.893",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505067,1754433044903,"fUST",-494.75302883,0.00028219,2,"2025-08-05T22:30:44.903",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505068,1754433044912,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.912",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505069,1754433044922,"fUST",-1015.16,0.00028219,2,"2025-08-05T22:30:44.922",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505070,1754433044933,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.933",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505071,1754433044945,"fUST",-483.99,0.00028219,2,"2025-08-05T22:30:44.945",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505072,1754433044955,"fUST",-628.9,0.00028219,2,"2025-08-05T22:30:44.955",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505073,1754433044965,"fUST",-984.13,0.00028219,2,"2025-08-05T22:30:44.965",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505074,1754433044974,"fUST",-706.66,0.00028219,2,"2025-08-05T22:30:44.974",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505075,1754433044983,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.983",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505076,1754433044993,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:44.993",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505077,1754433045002,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.002",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505078,1754433045011,"fUST",-1411.39,0.00028219,2,"2025-08-05T22:30:45.011",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505079,1754433045021,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.021",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505080,1754433045030,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.030",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505081,1754433045040,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.040",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505082,1754433045050,"fUST",-1323.3,0.00028219,2,"2025-08-05T22:30:45.050",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505083,1754433045059,"fUST",-52590.9,0.00028219,2,"2025-08-05T22:30:45.059",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505084,1754433045068,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.068",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505085,1754433045078,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.078",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505086,1754433045087,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.087",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505087,1754433045097,"fUST",-480.12,0.00028219,2,"2025-08-05T22:30:45.097",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505088,1754433045107,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.107",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505089,1754433045116,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.116",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505090,1754433045126,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.126",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505091,1754433045136,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.136",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505092,1754433045145,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.145",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505093,1754433045155,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.155",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505094,1754433045165,"fUST",-854.35,0.00028219,2,"2025-08-05T22:30:45.165",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505095,1754433045174,"fUST",-659.7,0.00028219,2,"2025-08-05T22:30:45.174",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505096,1754433045183,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.183",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505097,1754433045193,"fUST",-473.52161975,0.00028219,2,"2025-08-05T22:30:45.193",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505098,1754433045202,"fUST",-1159.34,0.00028219,2,"2025-08-05T22:30:45.202",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505099,1754433045212,"fUST",-1164.38,0.00028219,2,"2025-08-05T22:30:45.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505100,1754433045221,"fUST",-1010.68,0.00028219,2,"2025-08-05T22:30:45.221",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505101,1754433045231,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.231",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505102,1754433045240,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.240",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505103,1754433045250,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.250",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505104,1754433045259,"fUST",-500.0,0.00028219,2,"2025-08-05T22:30:45.259",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505105,1754433045268,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.268",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505106,1754433045278,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.278",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505107,1754433045288,"fUST",-764.79,0.00028219,2,"2025-08-05T22:30:45.288",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505108,1754433045297,"fUST",-1255.48,0.00028219,2,"2025-08-05T22:30:45.297",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505109,1754433045307,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.307",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505110,1754433045316,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.316",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505111,1754433045326,"fUST",-504.96,0.00028219,2,"2025-08-05T22:30:45.326",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505112,1754433045336,"fUST",-1681.81,0.00028219,2,"2025-08-05T22:30:45.336",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505113,1754433045346,"fUST",-946.61,0.00028219,2,"2025-08-05T22:30:45.346",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505114,1754433045355,"fUST",-666.64,0.00028219,2,"2025-08-05T22:30:45.355",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505115,1754433045365,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.365",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505116,1754433045374,"fUST",-912.94,0.00028219,2,"2025-08-05T22:30:45.374",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505117,1754433045384,"fUST",-514.09,0.00028219,2,"2025-08-05T22:30:45.384",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505118,1754433045393,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.393",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505119,1754433045403,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.403",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505120,1754433045414,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.414",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505121,1754433045423,"fUST",-4946.19,0.00028219,2,"2025-08-05T22:30:45.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505122,1754433045433,"fUST",-3308.08,0.00028219,2,"2025-08-05T22:30:45.433",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505123,1754433045443,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.443",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505124,1754433045452,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.452",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505125,1754433045461,"fUST",-639.11,0.00028219,2,"2025-08-05T22:30:45.461",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505126,1754433045471,"fUST",-1892.37,0.00028219,2,"2025-08-05T22:30:45.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505127,1754433045480,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.480",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505128,1754433045490,"fUST",-1264.65,0.00028219,2,"2025-08-05T22:30:45.490",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505129,1754433045500,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.500",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505130,1754433045509,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.509",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505131,1754433045519,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.519",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505132,1754433045528,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.528",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505133,1754433045538,"fUST",-474.2,0.00028219,2,"2025-08-05T22:30:45.538",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505134,1754433045547,"fUST",-507.54,0.00028219,2,"2025-08-05T22:30:45.547",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505135,1754433045557,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.557",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505136,1754433045566,"fUST",-1981.91,0.00028219,2,"2025-08-05T22:30:45.566",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505137,1754433045576,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.576",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505138,1754433045586,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.586",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505139,1754433045595,"fUST",-541.91,0.00028219,2,"2025-08-05T22:30:45.595",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505140,1754433045604,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.604",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505141,1754433045614,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.614",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505142,1754433045623,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.623",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505143,1754433045633,"fUST",-771.88,0.00028219,2,"2025-08-05T22:30:45.633",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505144,1754433045643,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.643",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505145,1754433045652,"fUST",-517.99,0.00028219,2,"2025-08-05T22:30:45.652",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505146,1754433045662,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.662",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505147,1754433045672,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.672",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505148,1754433045682,"fUST",-1442.25,0.00028219,2,"2025-08-05T22:30:45.682",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505149,1754433045692,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.692",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505150,1754433045702,"fUST",-1733.02,0.00028219,2,"2025-08-05T22:30:45.702",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505151,1754433045711,"fUST",-554.44,0.00028219,2,"2025-08-05T22:30:45.711",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505152,1754433045721,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.721",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505153,1754433045730,"fUST",-589.21,0.00028219,2,"2025-08-05T22:30:45.730",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505154,1754433045740,"fUST",-1173.91,0.00028219,2,"2025-08-05T22:30:45.740",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505155,1754433045749,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.749",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505156,1754433045760,"fUST",-618.1,0.00028219,2,"2025-08-05T22:30:45.760",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505157,1754433045772,"fUST",-4075.74,0.00028219,2,"2025-08-05T22:30:45.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505158,1754433045781,"fUST",-684.05,0.00028219,2,"2025-08-05T22:30:45.781",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505159,1754433045793,"fUST",-457.76170856,0.00028219,2,"2025-08-05T22:30:45.793",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505160,1754433045804,"fUST",-986.11,0.00028219,2,"2025-08-05T22:30:45.804",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505161,1754433045816,"fUST",-964.04,0.00028219,2,"2025-08-05T22:30:45.816",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505162,1754433045827,"fUST",-893.8,0.00028219,2,"2025-08-05T22:30:45.827",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505163,1754433045838,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.838",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505164,1754433045848,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.848",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505165,1754433045857,"fUST",-713.43,0.00028219,2,"2025-08-05T22:30:45.857",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505166,1754433045869,"fUST",-864.07,0.00028219,2,"2025-08-05T22:30:45.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505167,1754433045881,"fUST",-451.45536678,0.00028219,2,"2025-08-05T22:30:45.881",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505168,1754433045891,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.891",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505169,1754433045900,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.900",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505170,1754433045910,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.910",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505171,1754433045920,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.920",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505172,1754433045930,"fUST",-657.22,0.00028219,2,"2025-08-05T22:30:45.930",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505173,1754433045939,"fUST",-678.76,0.00028219,2,"2025-08-05T22:30:45.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505174,1754433045949,"fUST",-1423.03,0.00028219,2,"2025-08-05T22:30:45.949",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505175,1754433045959,"fUST",-945.17,0.00028219,2,"2025-08-05T22:30:45.959",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505176,1754433045968,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.968",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505177,1754433045978,"fUST",-460.0,0.00028219,2,"2025-08-05T22:30:45.978",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505178,1754433045987,"fUST",-1000.0,0.00028221,5,"2025-08-05T22:30:45.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505179,1754433045997,"fUST",-650.83960042,0.00028221,5,"2025-08-05T22:30:45.997",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505180,1754433046007,"fUST",-153.0185066,0.00028221,5,"2025-08-05T22:30:46.007",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505181,1754433046018,"fUST",-500.82773618,0.00028273,5,"2025-08-05T22:30:46.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505182,1754433046028,"fUST",-12986.74201921,0.000283,9,"2025-08-05T22:30:46.028",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505183,1754433046038,"fUST",-160.0,0.00028386,2,"2025-08-05T22:30:46.038",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505184,1754433046049,"fUST",-12655.02535889,0.00028386,2,"2025-08-05T22:30:46.049",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505185,1754433046059,"fUST",-461.15695721,0.00028389,2,"2025-08-05T22:30:46.059",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505186,1754433046070,"fUST",-160.0,0.00028389,2,"2025-08-05T22:30:46.070",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505187,1754433046081,"fUST",-215.21874788,0.00028389,2,"2025-08-05T22:30:46.081",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505188,1754433046091,"fUST",-527.3554621,0.00028389,2,"2025-08-05T22:30:46.091",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505189,1754433046101,"fUST",-160.0,0.00028389,2,"2025-08-05T22:30:46.101",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505190,1754433046112,"fUST",-312.16666667,0.00028389,2,"2025-08-05T22:30:46.112",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505191,1754433046123,"fUST",-160.0,0.00028389,2,"2025-08-05T22:30:46.123",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505192,1754433046135,"fUST",-160.0,0.00028389,2,"2025-08-05T22:30:46.135",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505193,1754433046144,"fUST",-160.0,0.00028389,2,"2025-08-05T22:30:46.144",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505194,1754433046154,"fUST",-216.4206905,0.00028389,2,"2025-08-05T22:30:46.154",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505195,1754433046163,"fUST",-231.72586818,0.00028389,2,"2025-08-05T22:30:46.163",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505197,1754433046173,"fUST",-160.0,0.00028389,2,"2025-08-05T22:30:46.173",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505199,1754433046184,"fUST",-1000.0,0.00028468,2,"2025-08-05T22:30:46.184",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505201,1754433046193,"fUST",-1143.90803113,0.00028468,2,"2025-08-05T22:30:46.193",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505203,1754433046203,"fUST",-1500.0,0.00028468,5,"2025-08-05T22:30:46.203",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505205,1754433046212,"fUST",-200.0,0.00028473,5,"2025-08-05T22:30:46.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505208,1754433046222,"fUST",-204.2,0.00028481,15,"2025-08-05T22:30:46.222",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505210,1754433046232,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.232",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505211,1754433046241,"fUST",-500.0,0.00028493,2,"2025-08-05T22:30:46.241",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505212,1754433046251,"fUST",-453.48631578,0.00028493,2,"2025-08-05T22:30:46.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505213,1754433046261,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.261",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505214,1754433046270,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505215,1754433046280,"fUST",-921.54,0.00028493,2,"2025-08-05T22:30:46.280",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505216,1754433046289,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505217,1754433046299,"fUST",-1015.16,0.00028493,2,"2025-08-05T22:30:46.299",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505218,1754433046308,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.308",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505219,1754433046318,"fUST",-483.99,0.00028493,2,"2025-08-05T22:30:46.318",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505220,1754433046327,"fUST",-628.9,0.00028493,2,"2025-08-05T22:30:46.327",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505221,1754433046336,"fUST",-984.13,0.00028493,2,"2025-08-05T22:30:46.336",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505222,1754433046345,"fUST",-706.66,0.00028493,2,"2025-08-05T22:30:46.345",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505223,1754433046355,"fUST",-481.81223014,0.00028493,2,"2025-08-05T22:30:46.355",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505224,1754433046364,"fUST",-446.61365351,0.00028493,2,"2025-08-05T22:30:46.364",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505225,1754433046373,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.373",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505226,1754433046382,"fUST",-1411.39,0.00028493,2,"2025-08-05T22:30:46.382",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505227,1754433046391,"fUST",-390.14652271,0.00028493,2,"2025-08-05T22:30:46.391",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505228,1754433046401,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.401",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505229,1754433046410,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.410",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505230,1754433046419,"fUST",-1323.3,0.00028493,2,"2025-08-05T22:30:46.419",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505231,1754433046428,"fUST",-52590.9,0.00028493,2,"2025-08-05T22:30:46.428",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505232,1754433046438,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.438",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505233,1754433046447,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.447",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505234,1754433046456,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.456",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505235,1754433046465,"fUST",-480.12,0.00028493,2,"2025-08-05T22:30:46.465",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505236,1754433046474,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.474",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505237,1754433046483,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.483",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505238,1754433046493,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505239,1754433046502,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.502",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505240,1754433046511,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.511",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505241,1754433046520,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.520",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505242,1754433046530,"fUST",-854.35,0.00028493,2,"2025-08-05T22:30:46.530",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505243,1754433046539,"fUST",-659.7,0.00028493,2,"2025-08-05T22:30:46.539",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505244,1754433046548,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.548",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505245,1754433046557,"fUST",-1159.34,0.00028493,2,"2025-08-05T22:30:46.557",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505246,1754433046566,"fUST",-1164.38,0.00028493,2,"2025-08-05T22:30:46.566",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505247,1754433046576,"fUST",-1010.68,0.00028493,2,"2025-08-05T22:30:46.576",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505248,1754433046585,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.585",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505249,1754433046594,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.594",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505250,1754433046603,"fUST",-528.47362452,0.00028493,2,"2025-08-05T22:30:46.603",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505251,1754433046612,"fUST",-368.10507367,0.00028493,2,"2025-08-05T22:30:46.612",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505252,1754433046622,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.622",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505253,1754433046631,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.631",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505254,1754433046640,"fUST",-764.79,0.00028493,2,"2025-08-05T22:30:46.640",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505255,1754433046650,"fUST",-1255.48,0.00028493,2,"2025-08-05T22:30:46.650",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505256,1754433046659,"fUST",-447.26865115,0.00028493,2,"2025-08-05T22:30:46.659",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505257,1754433046668,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.668",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505258,1754433046677,"fUST",-504.96,0.00028493,2,"2025-08-05T22:30:46.677",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505259,1754433046687,"fUST",-1681.81,0.00028493,2,"2025-08-05T22:30:46.687",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505260,1754433046696,"fUST",-946.61,0.00028493,2,"2025-08-05T22:30:46.696",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505261,1754433046705,"fUST",-666.64,0.00028493,2,"2025-08-05T22:30:46.705",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505262,1754433046714,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.714",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505263,1754433046724,"fUST",-912.94,0.00028493,2,"2025-08-05T22:30:46.724",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505265,1754433046733,"fUST",-514.09,0.00028493,2,"2025-08-05T22:30:46.733",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505267,1754433046743,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.743",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505269,1754433046752,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.752",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505270,1754433046761,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.761",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505272,1754433046770,"fUST",-4946.19,0.00028493,2,"2025-08-05T22:30:46.770",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505274,1754433046780,"fUST",-3308.08,0.00028493,2,"2025-08-05T22:30:46.780",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505276,1754433046790,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.790",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505278,1754433046800,"fUST",-639.11,0.00028493,2,"2025-08-05T22:30:46.800",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505280,1754433046810,"fUST",-1892.37,0.00028493,2,"2025-08-05T22:30:46.810",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505287,1754433046859,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.859",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505289,1754433046872,"fUST",-1264.65,0.00028493,2,"2025-08-05T22:30:46.872",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505290,1754433046882,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.882",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505291,1754433046891,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.891",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505292,1754433046899,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.899",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505293,1754433046908,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.908",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505294,1754433046918,"fUST",-474.2,0.00028493,2,"2025-08-05T22:30:46.918",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505295,1754433046927,"fUST",-507.54,0.00028493,2,"2025-08-05T22:30:46.927",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505296,1754433046939,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505297,1754433046948,"fUST",-1981.91,0.00028493,2,"2025-08-05T22:30:46.948",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505298,1754433046957,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505299,1754433046966,"fUST",-541.91,0.00028493,2,"2025-08-05T22:30:46.966",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505300,1754433046975,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.975",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505301,1754433046984,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.984",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505302,1754433046992,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:46.992",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505303,1754433047001,"fUST",-771.88,0.00028493,2,"2025-08-05T22:30:47.001",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505304,1754433047010,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.010",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505305,1754433047019,"fUST",-517.99,0.00028493,2,"2025-08-05T22:30:47.019",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505306,1754433047028,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.028",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505307,1754433047037,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505308,1754433047047,"fUST",-1442.25,0.00028493,2,"2025-08-05T22:30:47.047",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505309,1754433047055,"fUST",-302.58,0.00028493,2,"2025-08-05T22:30:47.055",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505310,1754433047064,"fUST",-1733.02,0.00028493,2,"2025-08-05T22:30:47.064",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505311,1754433047073,"fUST",-554.44,0.00028493,2,"2025-08-05T22:30:47.073",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505312,1754433047082,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.082",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505313,1754433047091,"fUST",-589.21,0.00028493,2,"2025-08-05T22:30:47.091",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505314,1754433047100,"fUST",-1173.91,0.00028493,2,"2025-08-05T22:30:47.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505315,1754433047109,"fUST",-618.1,0.00028493,2,"2025-08-05T22:30:47.109",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505316,1754433047117,"fUST",-4075.74,0.00028493,2,"2025-08-05T22:30:47.117",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505317,1754433047126,"fUST",-684.05,0.00028493,2,"2025-08-05T22:30:47.126",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505318,1754433047135,"fUST",-986.11,0.00028493,2,"2025-08-05T22:30:47.135",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505319,1754433047144,"fUST",-964.04,0.00028493,2,"2025-08-05T22:30:47.144",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505320,1754433047153,"fUST",-893.8,0.00028493,2,"2025-08-05T22:30:47.153",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505321,1754433047162,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.162",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505322,1754433047171,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.171",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505323,1754433047180,"fUST",-713.43,0.00028493,2,"2025-08-05T22:30:47.180",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505324,1754433047189,"fUST",-864.07,0.00028493,2,"2025-08-05T22:30:47.189",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505325,1754433047198,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.198",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505326,1754433047207,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.207",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505327,1754433047215,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.215",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505328,1754433047224,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.224",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505329,1754433047233,"fUST",-657.22,0.00028493,2,"2025-08-05T22:30:47.233",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505330,1754433047242,"fUST",-678.76,0.00028493,2,"2025-08-05T22:30:47.242",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505331,1754433047251,"fUST",-1423.03,0.00028493,2,"2025-08-05T22:30:47.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505332,1754433047260,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505333,1754433047269,"fUST",-460.0,0.00028493,2,"2025-08-05T22:30:47.269",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505334,1754433047278,"fUST",-150.47853833,0.00028521,5,"2025-08-05T22:30:47.278",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505335,1754433047287,"fUST",-260.0,0.00028548,2,"2025-08-05T22:30:47.287",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505336,1754433047296,"fUST",-204.2,0.00028581,15,"2025-08-05T22:30:47.296",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505337,1754433047306,"fUST",-204.2,0.00028681,15,"2025-08-05T22:30:47.306",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505338,1754433047315,"fUST",-1000.0,0.000287,6,"2025-08-05T22:30:47.315",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505339,1754433047323,"fUST",-169.96313,0.00028743,2,"2025-08-05T22:30:47.323",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505340,1754433047332,"fUST",-221.61954782,0.00028761,2,"2025-08-05T22:30:47.332",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505341,1754433047341,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.341",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505342,1754433047350,"fUST",-500.0,0.00028767,2,"2025-08-05T22:30:47.350",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505343,1754433047359,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.359",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505344,1754433047367,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.367",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505345,1754433047376,"fUST",-921.54,0.00028767,2,"2025-08-05T22:30:47.376",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505346,1754433047385,"fUST",-516.52770387,0.00028767,2,"2025-08-05T22:30:47.385",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505347,1754433047394,"fUST",-1015.16,0.00028767,2,"2025-08-05T22:30:47.394",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505348,1754433047403,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.403",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505349,1754433047411,"fUST",-176.046735,0.00028767,2,"2025-08-05T22:30:47.411",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505350,1754433047420,"fUST",-483.99,0.00028767,2,"2025-08-05T22:30:47.420",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505351,1754433047430,"fUST",-628.9,0.00028767,2,"2025-08-05T22:30:47.430",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505352,1754433047438,"fUST",-984.13,0.00028767,2,"2025-08-05T22:30:47.438",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505353,1754433047447,"fUST",-706.66,0.00028767,2,"2025-08-05T22:30:47.447",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505354,1754433047456,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.456",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505355,1754433047465,"fUST",-1411.39,0.00028767,2,"2025-08-05T22:30:47.465",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505356,1754433047474,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.474",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505357,1754433047484,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.484",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505358,1754433047493,"fUST",-1323.3,0.00028767,2,"2025-08-05T22:30:47.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505359,1754433047503,"fUST",-52590.9,0.00028767,2,"2025-08-05T22:30:47.503",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505360,1754433047513,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.513",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505361,1754433047522,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.522",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505362,1754433047532,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.532",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505363,1754433047541,"fUST",-480.12,0.00028767,2,"2025-08-05T22:30:47.541",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505364,1754433047551,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.551",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505365,1754433047560,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.560",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505366,1754433047569,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.569",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505367,1754433047578,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.578",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505368,1754433047587,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.587",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505369,1754433047596,"fUST",-568.27527087,0.00028767,2,"2025-08-05T22:30:47.596",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505370,1754433047605,"fUST",-854.35,0.00028767,2,"2025-08-05T22:30:47.605",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505371,1754433047614,"fUST",-659.7,0.00028767,2,"2025-08-05T22:30:47.614",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505372,1754433047623,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:47.623",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505373,1754433047632,"fUST",-1164.38,0.00028767,2,"2025-08-05T22:30:47.632",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505374,1754433047641,"fUST",-934.59142981,0.00028767,2,"2025-08-05T22:30:47.641",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505376,1754433047810,"fUST",-224.74857019,0.00028767,2,"2025-08-05T22:30:47.810",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505377,1754433047820,"fUST",-566.40473889,0.00028767,2,"2025-08-05T22:30:47.820",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505378,1754433047831,"fUST",-444.27526111,0.00028767,2,"2025-08-05T22:30:47.831",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505379,1754433047840,"fUST",-15.72473889,0.00028767,2,"2025-08-05T22:30:47.840",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505380,1754433048027,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:48.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505381,1754433048038,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:48.038",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505382,1754433048047,"fUST",-260.9,0.00028493,2,"2025-08-05T22:30:48.047",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505383,1754433048214,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:48.214",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505384,1754433048224,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:48.224",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505385,1754433048234,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:48.234",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505386,1754433048243,"fUST",-379.66577727,0.00028493,2,"2025-08-05T22:30:48.243",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505387,1754433048515,"fUST",-460.0,0.00027397,2,"2025-08-05T22:30:48.515",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505388,1754433048525,"fUST",-510.88,0.00027397,2,"2025-08-05T22:30:48.525",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505389,1754433048534,"fUST",-460.0,0.00027671,2,"2025-08-05T22:30:48.534",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505390,1754433048545,"fUST",-460.0,0.00027945,2,"2025-08-05T22:30:48.545",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505391,1754433048555,"fUST",-148.22,0.00028219,2,"2025-08-05T22:30:48.555",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505392,1754433048567,"fUST",-311.78,0.00028219,2,"2025-08-05T22:30:48.567",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505393,1754433048577,"fUST",-304.60422273,0.00028493,2,"2025-08-05T22:30:48.577",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505394,1754433048587,"fUST",-444.27526111,0.00028767,2,"2025-08-05T22:30:48.587",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505395,1754433048596,"fUST",-460.0,0.00028767,2,"2025-08-05T22:30:48.596",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505396,1754433048607,"fUST",-1.54291406,0.00028767,2,"2025-08-05T22:30:48.607",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505397,1754433187146,"fUST",1482.14812396,0.0002512,6,"2025-08-05T22:33:07.146",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505398,1754433205860,"fUST",917.11012651,0.00031212,30,"2025-08-05T22:33:25.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505400,1754433446479,"fUST",-160.0,0.00025056,2,"2025-08-05T22:37:26.479",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505401,1754433446508,"fUST",-150.0,0.00025075,2,"2025-08-05T22:37:26.508",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505402,1754433619491,"fUST",252.61831042,0.00024386,2,"2025-08-05T22:40:19.491",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505403,1754433620137,"fUST",-203.28126122,0.0002504,2,"2025-08-05T22:40:20.137",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505404,1754433680328,"fUST",-239.9,0.00024997,2,"2025-08-05T22:41:20.328",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505405,1754433683092,"fUST",-182.76616839,0.00024997,2,"2025-08-05T22:41:23.092",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505406,1754433685319,"fUST",-182.76616839,0.00024997,2,"2025-08-05T22:41:25.319",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505407,1754433688426,"fUST",-182.76616839,0.00024997,2,"2025-08-05T22:41:28.426",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505408,1754433691554,"fUST",285.08203711,0.00024462,5,"2025-08-05T22:41:31.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505409,1754433869403,"fUST",188.14051071,0.00024453,5,"2025-08-05T22:44:29.403",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505410,1754433921138,"fUST",381.000476,0.00023958,2,"2025-08-05T22:45:21.138",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505411,1754433921982,"fUST",220.61490961,0.00024247,2,"2025-08-05T22:45:21.982",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505412,1754433947009,"fUST",288.904507,0.00013699,2,"2025-08-05T22:45:47.009",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505413,1754433947118,"fUST",288.904507,0.00020187,2,"2025-08-05T22:45:47.118",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505415,1754434151481,"fUST",-179.483699,0.00024699,2,"2025-08-05T22:49:11.481",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505416,1754434153071,"fUST",-199.82023762,0.00024699,2,"2025-08-05T22:49:13.071",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505417,1754434155237,"fUST",-155.37,0.00024699,2,"2025-08-05T22:49:15.237",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505418,1754434157606,"fUST",-181.99045276,0.00024642,2,"2025-08-05T22:49:17.606",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505419,1754434157631,"fUST",-122.0825972,0.00024642,2,"2025-08-05T22:49:17.631",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505420,1754434159793,"fUST",-59.90785553,0.00024642,2,"2025-08-05T22:49:19.793",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505421,1754434159821,"fUST",-181.99045273,0.00024642,2,"2025-08-05T22:49:19.821",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505422,1754434159845,"fUST",-43.43003347,0.00024643,2,"2025-08-05T22:49:19.845",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505423,1754434161485,"fUST",-138.56041926,0.00024643,2,"2025-08-05T22:49:21.485",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505424,1754434161510,"fUST",-34.5368852,0.00024699,2,"2025-08-05T22:49:21.510",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505425,1754434164093,"fUST",-300.0,0.00024699,2,"2025-08-05T22:49:24.093",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505426,1754434168157,"fUST",-181.99045273,0.00024643,2,"2025-08-05T22:49:28.157",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505427,1754434168181,"fUST",-13.15014096,0.00024699,2,"2025-08-05T22:49:28.181",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505428,1754434171950,"fUST",-161.66704392,0.00024699,2,"2025-08-05T22:49:31.950",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505429,1754434175221,"fUST",-303.04462544,0.00024699,2,"2025-08-05T22:49:35.221",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505430,1754434177531,"fUST",-264.1580105,0.00024699,2,"2025-08-05T22:49:37.531",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505431,1754434179275,"fUST",-268.4535288,0.00024699,2,"2025-08-05T22:49:39.275",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505432,1754434184256,"fUST",-176.87335964,0.00024699,2,"2025-08-05T22:49:44.256",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505433,1754434223946,"fUST",170.46899337,0.00024,2,"2025-08-05T22:50:23.946",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505434,1754434226287,"fUST",344.45985176,0.00022897,2,"2025-08-05T22:50:26.287",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505435,1754434226311,"fUST",84.85508124,0.00022897,2,"2025-08-05T22:50:26.311",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505458,1754434231939,"fUST",-3764.88295682,0.00024699,2,"2025-08-05T22:50:31.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505460,1754434231950,"fUST",-300.0,0.00024742,2,"2025-08-05T22:50:31.950",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505462,1754434231960,"fUST",-300.0,0.00024742,2,"2025-08-05T22:50:31.960",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505464,1754434231970,"fUST",-24900.0,0.00024743,2,"2025-08-05T22:50:31.970",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505466,1754434231979,"fUST",-1002.4431412,0.00024743,2,"2025-08-05T22:50:31.979",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505468,1754434231989,"fUST",-3074.95010039,0.00024997,2,"2025-08-05T22:50:31.989",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505470,1754434232001,"fUST",-2941.17192824,0.00024997,2,"2025-08-05T22:50:32.001",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505472,1754434232011,"fUST",-361.6029063,0.00025002,2,"2025-08-05T22:50:32.011",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505474,1754434232020,"fUST",-1980.51332317,0.0002514,2,"2025-08-05T22:50:32.020",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505477,1754434232037,"fUST",-8019.48667683,0.0002514,2,"2025-08-05T22:50:32.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505480,1754434232046,"fUST",-220.78141432,0.0002514,2,"2025-08-05T22:50:32.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505485,1754434232061,"fUST",-819.06255642,0.0002514,2,"2025-08-05T22:50:32.061",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505993,1754434237965,"fUST",-1139.0999999,0.0002514,2,"2025-08-05T22:50:37.965",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505994,1754434237978,"fUST",-891.4388863,0.0002514,2,"2025-08-05T22:50:37.978",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505995,1754434237987,"fUST",-672.74319,0.00025153,2,"2025-08-05T22:50:37.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505996,1754434237996,"fUST",-421.03051736,0.00025224,2,"2025-08-05T22:50:37.996",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505997,1754434238005,"fUST",-150.0,0.00025229,2,"2025-08-05T22:50:38.005",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505998,1754434238014,"fUST",-257.854238,0.00025273,2,"2025-08-05T22:50:38.014",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377505999,1754434238023,"fUST",-315.7812952,0.00025369,2,"2025-08-05T22:50:38.023",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506000,1754434238032,"fUST",-255.4957077,0.00025782,2,"2025-08-05T22:50:38.032",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506001,1754434238041,"fUST",-199.9766975,0.00025805,2,"2025-08-05T22:50:38.041",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506002,1754434238051,"fUST",-1000.0,0.00026004,2,"2025-08-05T22:50:38.051",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506003,1754434238060,"fUST",-288.904507,0.00026676,2,"2025-08-05T22:50:38.060",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506004,1754434238069,"fUST",-325.0,0.00026752,3,"2025-08-05T22:50:38.069",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506005,1754434238078,"fUST",-325.0,0.00026752,3,"2025-08-05T22:50:38.078",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506006,1754434238088,"fUST",-420.0,0.00026811,2,"2025-08-05T22:50:38.088",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506007,1754434238097,"fUST",-394.08619304,0.00027019,2,"2025-08-05T22:50:38.097",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506008,1754434238106,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.106",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506009,1754434238115,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.115",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506010,1754434238124,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.124",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506011,1754434238133,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.133",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506012,1754434238143,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.143",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506013,1754434238152,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.152",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506014,1754434238161,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.161",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506015,1754434238170,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.170",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506016,1754434238179,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.179",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506017,1754434238188,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.188",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506018,1754434238197,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.197",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506019,1754434238206,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.206",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506020,1754434238215,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.215",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506021,1754434238224,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.224",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506022,1754434238233,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.233",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506023,1754434238243,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.243",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506024,1754434238252,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.252",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506025,1754434238262,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.262",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506026,1754434238271,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.271",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506027,1754434238280,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.280",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506028,1754434238289,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506029,1754434238298,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.298",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506031,1754434238307,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.307",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506033,1754434238316,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.316",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506034,1754434238330,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.330",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506037,1754434238339,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.339",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506040,1754434238348,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.348",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506042,1754434238357,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.357",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506045,1754434238366,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.366",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506048,1754434238376,"fUST",-325.0,0.00027082,3,"2025-08-05T22:50:38.376",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506050,1754434238385,"fUST",-458.89140583,0.00027082,3,"2025-08-05T22:50:38.385",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506053,1754434238394,"fUST",-160.0,0.00027082,3,"2025-08-05T22:50:38.394",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506056,1754434238404,"fUST",-160.0,0.00027082,3,"2025-08-05T22:50:38.404",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506059,1754434238414,"fUST",-216.4206905,0.00027082,3,"2025-08-05T22:50:38.414",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506062,1754434238423,"fUST",-231.72586818,0.00027082,3,"2025-08-05T22:50:38.423",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506065,1754434238433,"fUST",-160.0,0.00027082,3,"2025-08-05T22:50:38.433",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506067,1754434238442,"fUST",-160.0,0.00027082,3,"2025-08-05T22:50:38.442",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506069,1754434238452,"fUST",-160.0,0.00027082,3,"2025-08-05T22:50:38.452",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506071,1754434238462,"fUST",-150.897202,0.00027087,3,"2025-08-05T22:50:38.462",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506073,1754434238471,"fUST",-200.0,0.00027216,15,"2025-08-05T22:50:38.471",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506075,1754434238481,"fUST",-300.0,0.00027216,15,"2025-08-05T22:50:38.481",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506077,1754434238490,"fUST",-500.0,0.00027373,2,"2025-08-05T22:50:38.490",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506079,1754434238498,"fUST",-502.28552133,0.00027373,2,"2025-08-05T22:50:38.498",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506081,1754434238508,"fUST",-160.0,0.00027383,2,"2025-08-05T22:50:38.508",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506083,1754434238517,"fUST",-168.39,0.00027387,10,"2025-08-05T22:50:38.517",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506085,1754434238527,"fUST",-841.99,0.00027387,10,"2025-08-05T22:50:38.527",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506087,1754434238536,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.536",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506088,1754434238545,"fUST",-327.68378311,0.00027397,2,"2025-08-05T22:50:38.545",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506089,1754434238553,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.553",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506090,1754434238562,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.562",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506091,1754434238572,"fUST",-367.74172098,0.00027397,2,"2025-08-05T22:50:38.572",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506092,1754434238588,"fUST",-92.25827902,0.00027397,2,"2025-08-05T22:50:38.588",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506093,1754434238598,"fUST",-433.31143127,0.00027397,2,"2025-08-05T22:50:38.598",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506094,1754434238607,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.607",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506095,1754434238617,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.617",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506096,1754434238626,"fUST",-168.60270148,0.00027397,2,"2025-08-05T22:50:38.626",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506097,1754434238635,"fUST",-500.68735888,0.00027397,2,"2025-08-05T22:50:38.635",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506098,1754434238644,"fUST",-461.72150314,0.00027397,2,"2025-08-05T22:50:38.644",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506099,1754434238654,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506100,1754434238663,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.663",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506101,1754434238672,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.672",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506102,1754434238681,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.681",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506103,1754434238690,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.690",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506104,1754434238699,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.699",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506105,1754434238709,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.709",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506106,1754434238718,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.718",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506107,1754434238727,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.727",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506108,1754434238736,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.736",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506109,1754434238746,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.746",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506110,1754434238755,"fUST",-172.98268289,0.00027397,2,"2025-08-05T22:50:38.755",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506111,1754434238764,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.764",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506112,1754434238774,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.774",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506113,1754434238783,"fUST",-379.90247297,0.00027397,2,"2025-08-05T22:50:38.783",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506114,1754434238792,"fUST",-441.08510287,0.00027397,2,"2025-08-05T22:50:38.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506115,1754434238802,"fUST",-461.36939889,0.00027397,2,"2025-08-05T22:50:38.802",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506116,1754434238811,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.811",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506117,1754434238823,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.823",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506118,1754434238832,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.832",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506119,1754434238841,"fUST",-461.44965628,0.00027397,2,"2025-08-05T22:50:38.841",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506120,1754434238851,"fUST",-466.53456525,0.00027397,2,"2025-08-05T22:50:38.851",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506121,1754434238860,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506122,1754434238870,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506123,1754434238879,"fUST",-4437.95,0.00027397,2,"2025-08-05T22:50:38.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506124,1754434238888,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.888",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506125,1754434238898,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.898",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506126,1754434238908,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.908",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506127,1754434238918,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.918",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506128,1754434238928,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.928",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506129,1754434238939,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506130,1754434238949,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.949",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506131,1754434238959,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.959",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506132,1754434238968,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.968",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506133,1754434238978,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.978",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506134,1754434238987,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506135,1754434238997,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:38.997",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506136,1754434239006,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.006",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506137,1754434239016,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.016",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506138,1754434239025,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.025",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506139,1754434239034,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.034",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506140,1754434239043,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.043",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506141,1754434239052,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.052",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506142,1754434239062,"fUST",-679.28,0.00027397,2,"2025-08-05T22:50:39.062",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506143,1754434239071,"fUST",-254.69678522,0.00027397,2,"2025-08-05T22:50:39.071",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506144,1754434239080,"fUST",-1358.46,0.00027397,2,"2025-08-05T22:50:39.080",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506145,1754434239089,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.089",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506146,1754434239100,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506147,1754434239109,"fUST",-1225.83,0.00027397,2,"2025-08-05T22:50:39.109",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506148,1754434239118,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.118",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506149,1754434239128,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.128",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506150,1754434239138,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.138",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506151,1754434239147,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.147",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506152,1754434239156,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.156",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506153,1754434239166,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.166",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506154,1754434239175,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.175",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506155,1754434239185,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.185",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506156,1754434239194,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.194",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506157,1754434239204,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.204",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506158,1754434239213,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.213",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506159,1754434239223,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.223",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506160,1754434239232,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.232",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506161,1754434239242,"fUST",-4024.09,0.00027397,2,"2025-08-05T22:50:39.242",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506162,1754434239251,"fUST",-469.47556966,0.00027397,2,"2025-08-05T22:50:39.251",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506163,1754434239260,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.260",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506164,1754434239270,"fUST",-1402.42,0.00027397,2,"2025-08-05T22:50:39.270",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506165,1754434239279,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.279",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506166,1754434239289,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.289",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506168,1754434239298,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.298",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506173,1754434239480,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.480",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506174,1754434239491,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.491",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506175,1754434239500,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.500",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506176,1754434239510,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.510",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506177,1754434239520,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.520",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506178,1754434239529,"fUST",-728.61,0.00027397,2,"2025-08-05T22:50:39.529",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506179,1754434239538,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.538",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506180,1754434239548,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.548",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506181,1754434239557,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.557",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506182,1754434239567,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.567",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506183,1754434239576,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.576",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506184,1754434239585,"fUST",-537.48175218,0.00027397,2,"2025-08-05T22:50:39.585",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506185,1754434239595,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.595",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506186,1754434239604,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.604",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506187,1754434239614,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.614",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506188,1754434239623,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.623",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506189,1754434239633,"fUST",-464.55059867,0.00027397,2,"2025-08-05T22:50:39.633",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506190,1754434239643,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.643",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506191,1754434239652,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.652",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506192,1754434239661,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.661",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506193,1754434239671,"fUST",-1245.15,0.00027397,2,"2025-08-05T22:50:39.671",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506194,1754434239680,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.680",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506195,1754434239689,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.689",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506196,1754434239700,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.700",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506197,1754434239709,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.709",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506198,1754434239719,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.719",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506199,1754434239728,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.728",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506200,1754434239737,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.737",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506201,1754434239747,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.747",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506202,1754434239756,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.756",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506203,1754434239766,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.766",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506204,1754434239775,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.775",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506205,1754434239784,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.784",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506206,1754434239793,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.793",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506207,1754434239803,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.803",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506208,1754434239812,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.812",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506209,1754434239822,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.822",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506210,1754434239831,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.831",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506211,1754434239840,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.840",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506212,1754434239850,"fUST",-601.23593282,0.00027397,2,"2025-08-05T22:50:39.850",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506213,1754434239860,"fUST",-1020.64,0.00027397,2,"2025-08-05T22:50:39.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506214,1754434239869,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506215,1754434239879,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506216,1754434239889,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.889",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506217,1754434239898,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.898",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506218,1754434239908,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.908",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506219,1754434239918,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.918",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506220,1754434239928,"fUST",-474.83873854,0.00027397,2,"2025-08-05T22:50:39.928",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506221,1754434239939,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.939",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506222,1754434239948,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.948",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506223,1754434239958,"fUST",-471.69368372,0.00027397,2,"2025-08-05T22:50:39.958",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506225,1754434239968,"fUST",-380.94374182,0.00027397,2,"2025-08-05T22:50:39.968",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506226,1754434239977,"fUST",-825.96,0.00027397,2,"2025-08-05T22:50:39.977",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506227,1754434239987,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:39.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506228,1754434239997,"fUST",-639.84,0.00027397,2,"2025-08-05T22:50:39.997",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506229,1754434240006,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.006",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506230,1754434240015,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.015",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506231,1754434240024,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.024",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506232,1754434240033,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.033",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506233,1754434240043,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.043",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506234,1754434240052,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.052",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506235,1754434240062,"fUST",-1121.45,0.00027397,2,"2025-08-05T22:50:40.062",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506236,1754434240071,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.071",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506237,1754434240080,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.080",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506238,1754434240090,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.090",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506239,1754434240100,"fUST",-500.0,0.00027397,2,"2025-08-05T22:50:40.100",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506240,1754434240111,"fUST",-1493.16,0.00027397,2,"2025-08-05T22:50:40.111",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506241,1754434240121,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.121",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506242,1754434240131,"fUST",-1941.59,0.00027397,2,"2025-08-05T22:50:40.131",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506243,1754434240140,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.140",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506244,1754434240149,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506245,1754434240158,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.158",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506246,1754434240168,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.168",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506247,1754434240178,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.178",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506248,1754434240187,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.187",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506249,1754434240197,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.197",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506250,1754434240207,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.207",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506251,1754434240216,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.216",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506252,1754434240226,"fUST",-220.57699254,0.00027397,2,"2025-08-05T22:50:40.226",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506253,1754434240235,"fUST",-648.16,0.00027397,2,"2025-08-05T22:50:40.235",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506254,1754434240244,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.244",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506255,1754434240254,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.254",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506256,1754434240263,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.263",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506257,1754434240272,"fUST",-468.73380115,0.00027397,2,"2025-08-05T22:50:40.272",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506258,1754434240281,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.281",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506259,1754434240291,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.291",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506260,1754434240301,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.301",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506261,1754434240310,"fUST",-553.95421163,0.00027397,2,"2025-08-05T22:50:40.310",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506262,1754434240320,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.320",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506263,1754434240332,"fUST",-197.12379959,0.00027397,2,"2025-08-05T22:50:40.332",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506264,1754434240341,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.341",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506265,1754434240351,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.351",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506266,1754434240360,"fUST",-216.35496516,0.00027397,2,"2025-08-05T22:50:40.360",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506267,1754434240369,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.369",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506268,1754434240378,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.378",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506269,1754434240387,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.387",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506270,1754434240396,"fUST",-500.0,0.00027397,2,"2025-08-05T22:50:40.396",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506271,1754434240406,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.406",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506272,1754434240416,"fUST",-677.8,0.00027397,2,"2025-08-05T22:50:40.416",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506273,1754434240426,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.426",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506274,1754434240436,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.436",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506275,1754434240445,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.445",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506276,1754434240455,"fUST",-3436.49,0.00027397,2,"2025-08-05T22:50:40.455",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506277,1754434240464,"fUST",-170.68261476,0.00027397,2,"2025-08-05T22:50:40.464",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506278,1754434240474,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.474",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506279,1754434240483,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.483",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506280,1754434240493,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.493",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506281,1754434240502,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.502",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506282,1754434240511,"fUST",-219.14431809,0.00027397,2,"2025-08-05T22:50:40.511",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506283,1754434240521,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.521",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506284,1754434240531,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.531",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506285,1754434240540,"fUST",-1220.29,0.00027397,2,"2025-08-05T22:50:40.540",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506286,1754434240550,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.550",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506287,1754434240559,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.559",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506288,1754434240569,"fUST",-1451.36,0.00027397,2,"2025-08-05T22:50:40.569",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506289,1754434240578,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.578",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506290,1754434240588,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.588",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506291,1754434240597,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.597",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506292,1754434240607,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.607",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506293,1754434240617,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.617",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506294,1754434240627,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506295,1754434240637,"fUST",-1040.08,0.00027397,2,"2025-08-05T22:50:40.637",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506296,1754434240647,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.647",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506297,1754434240656,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506298,1754434240666,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.666",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506299,1754434240676,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.676",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506300,1754434240685,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.685",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506301,1754434240695,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.695",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506302,1754434240704,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.704",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506303,1754434240716,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.716",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506304,1754434240725,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.725",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506305,1754434240735,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.735",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506306,1754434240744,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.744",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506307,1754434240754,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.754",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506308,1754434240763,"fUST",-464.47872777,0.00027397,2,"2025-08-05T22:50:40.763",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506309,1754434240772,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506310,1754434240782,"fUST",-54041.88,0.00027397,2,"2025-08-05T22:50:40.782",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506311,1754434240791,"fUST",-500.78,0.00027397,2,"2025-08-05T22:50:40.791",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506312,1754434240800,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.800",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506313,1754434240810,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.810",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506314,1754434240819,"fUST",-465.26,0.00027397,2,"2025-08-05T22:50:40.819",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506315,1754434240828,"fUST",-1963.37,0.00027397,2,"2025-08-05T22:50:40.828",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506316,1754434240837,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.837",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506317,1754434240847,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.847",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506318,1754434240856,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.856",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506319,1754434240865,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.865",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506320,1754434240875,"fUST",-534.73,0.00027397,2,"2025-08-05T22:50:40.875",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506321,1754434240885,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.885",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506322,1754434240894,"fUST",-513.61,0.00027397,2,"2025-08-05T22:50:40.894",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506323,1754434240903,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.903",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506324,1754434240913,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.913",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506325,1754434240922,"fUST",-791.49,0.00027397,2,"2025-08-05T22:50:40.922",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506326,1754434240932,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.932",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506327,1754434240942,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.942",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506328,1754434240951,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.951",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506330,1754434240962,"fUST",-583.77,0.00027397,2,"2025-08-05T22:50:40.962",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506331,1754434240971,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.971",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506332,1754434240981,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:40.981",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506333,1754434240991,"fUST",-545.48,0.00027397,2,"2025-08-05T22:50:40.991",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506334,1754434241000,"fUST",-621.9,0.00027397,2,"2025-08-05T22:50:41.000",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506335,1754434241009,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.009",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506336,1754434241018,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506338,1754434241027,"fUST",-582.79929482,0.00027397,2,"2025-08-05T22:50:41.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506339,1754434241037,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506340,1754434241047,"fUST",-527.02,0.00027397,2,"2025-08-05T22:50:41.047",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506341,1754434241056,"fUST",-827.69,0.00027397,2,"2025-08-05T22:50:41.056",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506343,1754434241065,"fUST",-465.33961852,0.00027397,2,"2025-08-05T22:50:41.065",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506344,1754434241074,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.074",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506345,1754434241084,"fUST",-990.21,0.00027397,2,"2025-08-05T22:50:41.084",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506347,1754434241092,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.092",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506349,1754434241102,"fUST",-708.76,0.00027397,2,"2025-08-05T22:50:41.102",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506350,1754434241111,"fUST",-262.69366919,0.00027397,2,"2025-08-05T22:50:41.111",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506352,1754434241121,"fUST",-1089.98,0.00027397,2,"2025-08-05T22:50:41.121",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506354,1754434241130,"fUST",-946.86,0.00027397,2,"2025-08-05T22:50:41.130",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506355,1754434241139,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.139",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506356,1754434241149,"fUST",-593.91,0.00027397,2,"2025-08-05T22:50:41.149",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506357,1754434241158,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.158",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506358,1754434241167,"fUST",-903.13,0.00027397,2,"2025-08-05T22:50:41.167",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506359,1754434241177,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.177",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506360,1754434241186,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.186",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506361,1754434241196,"fUST",-372.69821809,0.00027397,2,"2025-08-05T22:50:41.196",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506362,1754434241206,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.206",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506363,1754434241216,"fUST",-653.58,0.00027397,2,"2025-08-05T22:50:41.216",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506364,1754434241225,"fUST",-1723.5,0.00027397,2,"2025-08-05T22:50:41.225",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506365,1754434241234,"fUST",-945.17,0.00027397,2,"2025-08-05T22:50:41.234",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506366,1754434241244,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.244",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506367,1754434241254,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.254",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506368,1754434241264,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.264",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506369,1754434241273,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.273",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506370,1754434241283,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.283",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506371,1754434241293,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.293",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506372,1754434241302,"fUST",-1220.99,0.00027397,2,"2025-08-05T22:50:41.302",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506373,1754434241312,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.312",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506374,1754434241323,"fUST",-677.94,0.00027397,2,"2025-08-05T22:50:41.323",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506375,1754434241334,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.334",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506376,1754434241344,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.344",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506377,1754434241354,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.354",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506378,1754434241364,"fUST",-755.25,0.00027397,2,"2025-08-05T22:50:41.364",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506379,1754434241374,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.374",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506380,1754434241383,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.383",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506381,1754434241392,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.392",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506382,1754434241402,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.402",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506383,1754434241411,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.411",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506384,1754434241421,"fUST",-949.33,0.00027397,2,"2025-08-05T22:50:41.421",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506385,1754434241431,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.431",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506386,1754434241441,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.441",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506387,1754434241450,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.450",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506388,1754434241459,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.459",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506389,1754434241469,"fUST",-1170.65,0.00027397,2,"2025-08-05T22:50:41.469",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506390,1754434241479,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.479",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506391,1754434241488,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.488",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506392,1754434241497,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.497",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506393,1754434241507,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.507",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506394,1754434241516,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.516",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506395,1754434241525,"fUST",-1085.51,0.00027397,2,"2025-08-05T22:50:41.525",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506396,1754434241534,"fUST",-840.52,0.00027397,2,"2025-08-05T22:50:41.534",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506397,1754434241544,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.544",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506398,1754434241554,"fUST",-473.52991264,0.00027397,2,"2025-08-05T22:50:41.554",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506399,1754434241563,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.563",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506400,1754434241572,"fUST",-499.21,0.00027397,2,"2025-08-05T22:50:41.572",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506401,1754434241581,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.581",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506402,1754434241590,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:41.590",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506403,1754434241599,"fUST",-242.447344,0.00027471,2,"2025-08-05T22:50:41.599",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506404,1754434241609,"fUST",-171.56318597,0.00027473,2,"2025-08-05T22:50:41.609",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506405,1754434241618,"fUST",-12990.6920527,0.000275,7,"2025-08-05T22:50:41.618",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506406,1754434241627,"fUST",-231.72586818,0.000275,7,"2025-08-05T22:50:41.627",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506407,1754434241637,"fUST",-160.0,0.000275,7,"2025-08-05T22:50:41.637",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506408,1754434241646,"fUST",-331840.97547536,0.00027571,2,"2025-08-05T22:50:41.646",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506409,1754434241655,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.655",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506410,1754434241665,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.665",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506411,1754434241675,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.675",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506412,1754434241685,"fUST",-465.19100007,0.00027671,2,"2025-08-05T22:50:41.685",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506413,1754434241695,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.695",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506414,1754434241706,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.706",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506415,1754434241715,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.715",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506416,1754434241725,"fUST",-4437.95,0.00027671,2,"2025-08-05T22:50:41.725",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506417,1754434241735,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.735",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506418,1754434241744,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.744",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506419,1754434241753,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.753",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506420,1754434241763,"fUST",-467.97800243,0.00027671,2,"2025-08-05T22:50:41.763",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506421,1754434241772,"fUST",-397.66791388,0.00027671,2,"2025-08-05T22:50:41.772",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506422,1754434241782,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.782",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506423,1754434241792,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.792",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506424,1754434241801,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.801",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506425,1754434241811,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.811",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506426,1754434241822,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.822",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506427,1754434241832,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.832",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506428,1754434241841,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.841",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506429,1754434241851,"fUST",-679.28,0.00027671,2,"2025-08-05T22:50:41.851",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506430,1754434241860,"fUST",-1358.46,0.00027671,2,"2025-08-05T22:50:41.860",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506431,1754434241870,"fUST",-1225.83,0.00027671,2,"2025-08-05T22:50:41.870",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506432,1754434241879,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.879",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506433,1754434241890,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.890",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506434,1754434241900,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.900",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506435,1754434241911,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.911",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506436,1754434241920,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.920",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506437,1754434241931,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.931",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506438,1754434241943,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.943",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506439,1754434241953,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.953",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506441,1754434241963,"fUST",-4024.09,0.00027671,2,"2025-08-05T22:50:41.963",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506443,1754434241973,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.973",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506445,1754434241982,"fUST",-1402.42,0.00027671,2,"2025-08-05T22:50:41.982",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506447,1754434241991,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:41.991",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506449,1754434242000,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.000",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506451,1754434242009,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.009",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506453,1754434242018,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.018",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506455,1754434242027,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.027",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506457,1754434242037,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.037",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506459,1754434242046,"fUST",-728.61,0.00027671,2,"2025-08-05T22:50:42.046",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506461,1754434242055,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.055",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506463,1754434242064,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.064",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506465,1754434242074,"fUST",-474.15414276,0.00027671,2,"2025-08-05T22:50:42.074",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506467,1754434242083,"fUST",-451.45536678,0.00027671,2,"2025-08-05T22:50:42.083",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506469,1754434242092,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.092",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506471,1754434242101,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.101",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506473,1754434242110,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.110",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506475,1754434242119,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.119",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506477,1754434242128,"fUST",-436.60008097,0.00027671,2,"2025-08-05T22:50:42.128",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506521,1754434242473,"fUST",-23.39991903,0.00027671,2,"2025-08-05T22:50:42.473",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506524,1754434242483,"fUST",-5.12850777,0.00027671,2,"2025-08-05T22:50:42.483",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506572,1754434242925,"fUST",-461.69525378,0.00027397,2,"2025-08-05T22:50:42.925",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506574,1754434242936,"fUST",-460.0,0.00027397,2,"2025-08-05T22:50:42.936",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506577,1754434242947,"fUST",-467.7913872,0.00027397,2,"2025-08-05T22:50:42.947",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506579,1754434242957,"fUST",-454.87149223,0.00027671,2,"2025-08-05T22:50:42.957",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506581,1754434242966,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.966",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506583,1754434242976,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.976",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506585,1754434242987,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:42.987",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506588,1754434242996,"fUST",-1020.64,0.00027671,2,"2025-08-05T22:50:42.996",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506591,1754434243006,"fUST",-465.17304523,0.00027671,2,"2025-08-05T22:50:43.006",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506594,1754434243016,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:43.016",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506596,1754434243026,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:43.026",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506598,1754434243036,"fUST",-460.0,0.00027671,2,"2025-08-05T22:50:43.036",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506600,1754434243045,"fUST",-825.96,0.00027671,2,"2025-08-05T22:50:43.045",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506602,1754434243055,"fUST",-170.79348891,0.00027671,2,"2025-08-05T22:50:43.055",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506909,1754434246080,"fUST",-289.20651109,0.00027671,2,"2025-08-05T22:50:46.080",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377506912,1754434246090,"fUST",-283.77285443,0.00027671,2,"2025-08-05T22:50:46.090",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377510644,1754434286367,"fUST",-228.67041294,0.00024742,2,"2025-08-05T22:51:26.367",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512916,1754434801084,"fUST",10000.0,0.00024551,2,"2025-08-05T23:00:01.084",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512917,1754434811541,"fUST",-206.28339,0.00024743,2,"2025-08-05T23:00:11.541",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512918,1754434811568,"fUST",-23.00386638,0.00024743,2,"2025-08-05T23:00:11.568",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512919,1754434814921,"fUST",-151.69761901,0.00024643,2,"2025-08-05T23:00:14.921",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512920,1754434816649,"fUST",-8.45921191,0.00024643,2,"2025-08-05T23:00:16.649",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512921,1754434816675,"fUST",-143.54078809,0.00024743,2,"2025-08-05T23:00:16.675",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512922,1754434819469,"fUST",-152.38,0.00024743,2,"2025-08-05T23:00:19.469",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512923,1754434822410,"fUST",-181.07534553,0.00024743,2,"2025-08-05T23:00:22.410",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512924,1754434822435,"fUST",-117.6926771,0.00024743,2,"2025-08-05T23:00:22.435",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512925,1754434824756,"fUST",-382.3073229,0.00024743,2,"2025-08-05T23:00:24.756",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512926,1754434824782,"fUST",-9.44848673,0.00024743,2,"2025-08-05T23:00:24.782",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512927,1754434827597,"fUST",-160.29761901,0.00024743,2,"2025-08-05T23:00:27.597",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512928,1754434830989,"fUST",-194.52531801,0.00024743,2,"2025-08-05T23:00:30.989",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512929,1754434832512,"fUST",-135.72857625,0.00024743,2,"2025-08-05T23:00:32.512",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512930,1754434832538,"fUST",-76.29259092,0.00024743,2,"2025-08-05T23:00:32.538",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512931,1754434835212,"fUST",-254.09079337,0.00024743,2,"2025-08-05T23:00:35.212",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512932,1754434839654,"fUST",-22.00596316,0.00024743,2,"2025-08-05T23:00:39.654",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512933,1754434839679,"fUST",-318.42957223,0.00024743,2,"2025-08-05T23:00:39.679",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512934,1754434931439,"fUST",-265.78068782,0.00024743,2,"2025-08-05T23:02:11.439",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512935,1754434936656,"fUST",-173.09147578,0.00024743,2,"2025-08-05T23:02:16.656",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512936,1754434940323,"fUST",-153.52,0.00024743,2,"2025-08-05T23:02:20.323",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512937,1754434943267,"fUST",-168.29021739,0.00024743,2,"2025-08-05T23:02:23.267",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512938,1754434965869,"fUST",-491.53315428,0.00024743,2,"2025-08-05T23:02:45.869",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512939,1754434968059,"fUST",-166.47829061,0.00024743,2,"2025-08-05T23:02:48.059",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512940,1754434970272,"fUST",-157.4253263,0.00024743,2,"2025-08-05T23:02:50.272",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512942,1754435020618,"fUST",1064.64,0.000247,120,"2025-08-05T23:03:40.618",0.0003139,18.12,0.9927986502998651,505114184.1862106]
[377512944,1754435125363,"fUST",245.56883,0.00013699,2,"2025-08-05T23:05:25.363",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377512945,1754435125617,"fUST",245.56883,0.00020187,2,"2025-08-05T23:05:25.617",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377512948,1754435281716,"fUST",-192.12186415,0.0002457,2,"2025-08-05T23:08:01.716",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513002,1754435432136,"fUST",-210.67066885,0.0002457,2,"2025-08-05T23:10:32.136",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513004,1754435432146,"fUST",-4818.66337939,0.00024743,2,"2025-08-05T23:10:32.146",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513006,1754435432156,"fUST",-1200.0,0.0002494,2,"2025-08-05T23:10:32.156",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513008,1754435432166,"fUST",-114.32689585,0.00024941,2,"2025-08-05T23:10:32.166",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513068,1754435432880,"fUST",836.83430269,0.00022643,2,"2025-08-05T23:10:32.880",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513396,1754435438135,"fUST",-3037.76926105,0.00024941,2,"2025-08-05T23:10:38.135",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513397,1754435438144,"fUST",-100.44890766,0.00025085,2,"2025-08-05T23:10:38.144",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377513492,1754435440362,"fUST",-0.01734068,0.00025085,2,"2025-08-05T23:10:40.362",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514151,1754435446425,"fUST",-49.53375166,0.00025085,2,"2025-08-05T23:10:46.425",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514152,1754435446435,"fUST",-300.0,0.00025615,2,"2025-08-05T23:10:46.435",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514153,1754435446444,"fUST",-500.0,0.00025615,2,"2025-08-05T23:10:46.444",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514154,1754435446454,"fUST",-500.0,0.00025615,2,"2025-08-05T23:10:46.454",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514155,1754435446463,"fUST",-500.0,0.00025615,2,"2025-08-05T23:10:46.463",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514156,1754435446472,"fUST",-201.79165978,0.00025615,2,"2025-08-05T23:10:46.472",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514157,1754435446482,"fUST",-500.0,0.00025615,2,"2025-08-05T23:10:46.482",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514158,1754435446491,"fUST",-159.582499,0.00025615,2,"2025-08-05T23:10:46.491",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514159,1754435446500,"fUST",-500.0,0.00025615,2,"2025-08-05T23:10:46.500",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514160,1754435446510,"fUST",-74.00375635,0.00025617,2,"2025-08-05T23:10:46.510",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377514695,1754435452111,"fUST",918.83257853,0.0002496,14,"2025-08-05T23:10:52.111",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377524923,1754435561404,"fUST",-300.0,0.00025614,2,"2025-08-05T23:12:41.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377524924,1754435561429,"fUST",-54.72703559,0.00025614,2,"2025-08-05T23:12:41.429",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377525295,1754435566285,"fUST",-195.25750535,0.00025614,2,"2025-08-05T23:12:46.285",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377525436,1754435568085,"fUST",-250.01545906,0.00025614,2,"2025-08-05T23:12:48.085",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377525441,1754435568127,"fUST",-51.28454094,0.00025614,2,"2025-08-05T23:12:48.127",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377525790,1754435571733,"fUST",-282.39025382,0.00025614,2,"2025-08-05T23:12:51.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377525952,1754435573394,"fUST",-166.32520524,0.00025614,2,"2025-08-05T23:12:53.394",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377525955,1754435573420,"fUST",-40.65479476,0.00025614,2,"2025-08-05T23:12:53.420",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377526284,1754435576643,"fUST",-459.34520524,0.00025614,2,"2025-08-05T23:12:56.643",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377526288,1754435576673,"fUST",-0.65479476,0.00025614,2,"2025-08-05T23:12:56.673",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377526538,1754435579570,"fUST",-158.7,0.00025614,2,"2025-08-05T23:12:59.570",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377527745,1754435592148,"fUST",201.447383,0.00024501,2,"2025-08-05T23:13:12.148",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377532004,1754435637053,"fUST",250.0,0.00025,14,"2025-08-05T23:13:57.053",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377532814,1754435647535,"fUST",250.0,0.00025,30,"2025-08-05T23:14:07.535",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377533705,1754435657034,"fUST",250.0,0.00025,30,"2025-08-05T23:14:17.034",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377534590,1754435666410,"fUST",250.0,0.00025,30,"2025-08-05T23:14:26.410",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377540364,1754435729149,"fUST",504.0,0.00022,2,"2025-08-05T23:15:29.149",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377540401,1754435729484,"fUST",504.0,0.00022192,7,"2025-08-05T23:15:29.484",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377540423,1754435729811,"fUST",504.0,0.00023014,7,"2025-08-05T23:15:29.811",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377540601,1754435731514,"fUST",177.60974618,0.00024164,7,"2025-08-05T23:15:31.514",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377540605,1754435731541,"fUST",330.39025382,0.00024164,7,"2025-08-05T23:15:31.541",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377540916,1754435735161,"fUST",557.88953513,0.00023515,2,"2025-08-05T23:15:35.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541271,1754435828719,"fUST",252.0,0.00025,7,"2025-08-05T23:17:08.719",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541272,1754435829084,"fUST",252.0,0.00024932,7,"2025-08-05T23:17:09.084",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541273,1754435928543,"fUST",189.0,0.00025,7,"2025-08-05T23:18:48.543",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541274,1754435928877,"fUST",189.0,0.00024932,7,"2025-08-05T23:18:48.877",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541275,1754436027966,"fUST",162.0,0.00025,7,"2025-08-05T23:20:27.966",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541276,1754436028287,"fUST",162.0,0.00024932,7,"2025-08-05T23:20:28.287",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541277,1754436036754,"fUST",371.92635675,0.00023515,2,"2025-08-05T23:20:36.754",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541278,1754436083650,"fUST",221.011947,0.00013699,2,"2025-08-05T23:21:23.650",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541279,1754436083858,"fUST",221.011947,0.00020187,2,"2025-08-05T23:21:23.858",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541281,1754436128957,"fUST",162.0,0.00025,7,"2025-08-05T23:22:08.957",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541282,1754436228371,"fUST",162.0,0.00025,7,"2025-08-05T23:23:48.371",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541283,1754436266760,"fUST",395.314311,0.00024462,2,"2025-08-05T23:24:26.760",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541292,1754436318531,"fUST",205.0135418,0.000301,120,"2025-08-05T23:25:18.531",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541298,1754436327847,"fUST",162.0,0.00025,7,"2025-08-05T23:25:27.847",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541303,1754436337979,"fUST",247.9509045,0.00023515,2,"2025-08-05T23:25:37.979",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541319,1754436434056,"fUST",162.0,0.00025,7,"2025-08-05T23:27:14.056",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541359,1754436528609,"fUST",162.0,0.00025,7,"2025-08-05T23:28:48.609",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541380,1754436603836,"fUST",161.157906,0.00023664,2,"2025-08-05T23:30:03.836",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541411,1754436632479,"fUST",-300.0,0.0002461,2,"2025-08-05T23:30:32.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541414,1754436632489,"fUST",-339.61457021,0.00024611,2,"2025-08-05T23:30:32.489",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541417,1754436632499,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.499",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541420,1754436632509,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.509",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541422,1754436632518,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.518",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541424,1754436632528,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.528",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541427,1754436632540,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.540",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541430,1754436632555,"fUST",-206.70606614,0.00024611,2,"2025-08-05T23:30:32.555",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541432,1754436632564,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541434,1754436632573,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.573",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541436,1754436632583,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.583",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541437,1754436632593,"fUST",-616.42945628,0.00024611,2,"2025-08-05T23:30:32.593",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541439,1754436632603,"fUST",-15.85592539,0.00024611,2,"2025-08-05T23:30:32.603",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541440,1754436632638,"fUST",-361.38489998,0.00024611,2,"2025-08-05T23:30:32.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541441,1754436632649,"fUST",-122.75917463,0.00024611,2,"2025-08-05T23:30:32.649",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541443,1754436632659,"fUST",-205.86082537,0.00024611,2,"2025-08-05T23:30:32.659",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541445,1754436632671,"fUST",-294.13917463,0.00024611,2,"2025-08-05T23:30:32.671",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541447,1754436632680,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.680",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541448,1754436632690,"fUST",-500.0,0.00024611,2,"2025-08-05T23:30:32.690",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541450,1754436632700,"fUST",-8681.34518171,0.00024612,2,"2025-08-05T23:30:32.700",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541452,1754436632710,"fUST",-24900.0,0.00024614,2,"2025-08-05T23:30:32.710",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541453,1754436632720,"fUST",-271.38980981,0.00024616,2,"2025-08-05T23:30:32.720",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541461,1754436638524,"fUST",-11033.88881527,0.00024613,2,"2025-08-05T23:30:38.524",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541462,1754436638534,"fUST",-1314.74785349,0.00024616,2,"2025-08-05T23:30:38.534",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541463,1754436638546,"fUST",-2037.2591406,0.00024812,2,"2025-08-05T23:30:38.546",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541464,1754436638556,"fUST",-250.0,0.00025505,2,"2025-08-05T23:30:38.556",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541465,1754436638565,"fUST",-160.0,0.00025611,2,"2025-08-05T23:30:38.565",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541466,1754436638574,"fUST",-160.0,0.00025611,2,"2025-08-05T23:30:38.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541467,1754436638584,"fUST",-174.36194987,0.00025617,3,"2025-08-05T23:30:38.584",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541468,1754436638603,"fUST",-325.0,0.00025617,3,"2025-08-05T23:30:38.603",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541469,1754436638612,"fUST",-325.0,0.00025617,3,"2025-08-05T23:30:38.612",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541470,1754436638623,"fUST",-325.0,0.00025617,3,"2025-08-05T23:30:38.623",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541471,1754436638633,"fUST",-169.0588253,0.00026052,2,"2025-08-05T23:30:38.633",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541472,1754436638642,"fUST",-153.0,0.00026085,2,"2025-08-05T23:30:38.642",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541473,1754436638651,"fUST",-1538.7778173,0.00026238,2,"2025-08-05T23:30:38.651",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541474,1754436638660,"fUST",-221.011947,0.00026676,2,"2025-08-05T23:30:38.660",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541475,1754436638670,"fUST",-153.0,0.00026885,2,"2025-08-05T23:30:38.670",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541476,1754436638680,"fUST",-306.0,0.00026885,2,"2025-08-05T23:30:38.680",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541477,1754436638694,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.694",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541478,1754436638704,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.704",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541479,1754436638714,"fUST",-156.7680326,0.00026907,2,"2025-08-05T23:30:38.714",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541480,1754436638728,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541481,1754436638737,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.737",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541482,1754436638749,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.749",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541483,1754436638758,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.758",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541484,1754436638768,"fUST",-153.0,0.00026907,2,"2025-08-05T23:30:38.768",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541485,1754436638777,"fUST",-200.0,0.00027072,15,"2025-08-05T23:30:38.777",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541486,1754436638787,"fUST",-300.0,0.00027072,15,"2025-08-05T23:30:38.787",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541487,1754436638796,"fUST",-161.157906,0.00027088,2,"2025-08-05T23:30:38.796",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541488,1754436638805,"fUST",-227.089872,0.00027228,3,"2025-08-05T23:30:38.805",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541489,1754436638815,"fUST",-20000.0,0.00027297,2,"2025-08-05T23:30:38.815",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541490,1754436638824,"fUST",-529.66124522,0.00027297,2,"2025-08-05T23:30:38.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541491,1754436638834,"fUST",-305.38797853,0.00027373,2,"2025-08-05T23:30:38.834",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541492,1754436638843,"fUST",-522.56,0.00027387,3,"2025-08-05T23:30:38.843",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541493,1754436638852,"fUST",-158.7,0.00027387,10,"2025-08-05T23:30:38.852",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541494,1754436638861,"fUST",-557.31513292,0.00027397,2,"2025-08-05T23:30:38.861",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541495,1754436638871,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.871",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541496,1754436638880,"fUST",-468.34761009,0.00027397,2,"2025-08-05T23:30:38.880",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541497,1754436638889,"fUST",-334.4031092,0.00027397,2,"2025-08-05T23:30:38.889",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541498,1754436638899,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541499,1754436638908,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.908",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541500,1754436638917,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.917",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541501,1754436638926,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.926",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541502,1754436638935,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.935",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541503,1754436638944,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.944",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541504,1754436638953,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.953",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541505,1754436638963,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.963",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541506,1754436638972,"fUST",-482.5637171,0.00027397,2,"2025-08-05T23:30:38.972",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541507,1754436638981,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.981",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541508,1754436638991,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:38.991",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541509,1754436639000,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.000",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541510,1754436639009,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.009",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541511,1754436639019,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.019",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541512,1754436639029,"fUST",-462.25844587,0.00027397,2,"2025-08-05T23:30:39.029",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541513,1754436639039,"fUST",-500.0,0.00027397,2,"2025-08-05T23:30:39.039",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541514,1754436639049,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.049",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541515,1754436639058,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541516,1754436639068,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.068",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541517,1754436639078,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.078",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541518,1754436639087,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.087",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541519,1754436639096,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.096",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541520,1754436639107,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.107",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541521,1754436639116,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.116",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541522,1754436639126,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.126",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541523,1754436639136,"fUST",-602.19259852,0.00027397,2,"2025-08-05T23:30:39.136",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541524,1754436639147,"fUST",-473.45430432,0.00027397,2,"2025-08-05T23:30:39.147",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541525,1754436639157,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.157",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541526,1754436639169,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541527,1754436639179,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.179",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541528,1754436639190,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.190",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541529,1754436639201,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.201",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541530,1754436639212,"fUST",-474.41,0.00027397,2,"2025-08-05T23:30:39.212",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541531,1754436639222,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.222",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541532,1754436639232,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.232",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541533,1754436639241,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.241",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541534,1754436639250,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.250",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541535,1754436639261,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.261",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541536,1754436639270,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.270",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541537,1754436639280,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.280",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541538,1754436639291,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.291",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541539,1754436639301,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.301",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541540,1754436639311,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.311",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541541,1754436639321,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.321",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541542,1754436639330,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.330",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541543,1754436639340,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.340",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541544,1754436639351,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541545,1754436639362,"fUST",-919.73,0.00027397,2,"2025-08-05T23:30:39.362",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541546,1754436639372,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.372",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541547,1754436639382,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.382",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541548,1754436639393,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.393",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541549,1754436639403,"fUST",-728.33,0.00027397,2,"2025-08-05T23:30:39.403",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541550,1754436639412,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.412",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541551,1754436639421,"fUST",-474.71259427,0.00027397,2,"2025-08-05T23:30:39.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541552,1754436639431,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.431",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541553,1754436639440,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.440",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541554,1754436639449,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.449",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541555,1754436639459,"fUST",-463.49832866,0.00027397,2,"2025-08-05T23:30:39.459",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541556,1754436639468,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.468",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541557,1754436639478,"fUST",-509.39857511,0.00027397,2,"2025-08-05T23:30:39.478",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541558,1754436639486,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.486",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541559,1754436639495,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.495",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541560,1754436639504,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.504",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541561,1754436639514,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.514",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541562,1754436639523,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.523",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541563,1754436639533,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.533",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541564,1754436639544,"fUST",-500.0,0.00027397,2,"2025-08-05T23:30:39.544",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541565,1754436639555,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.555",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541566,1754436639565,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.565",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541567,1754436639574,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541568,1754436639584,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.584",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541569,1754436639594,"fUST",-461.2092958,0.00027397,2,"2025-08-05T23:30:39.594",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541570,1754436639603,"fUST",-252.05064794,0.00027397,2,"2025-08-05T23:30:39.603",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541571,1754436639612,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.612",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541572,1754436639622,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.622",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541573,1754436639632,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.632",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541574,1754436639641,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.641",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541575,1754436639650,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.650",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541577,1754436639660,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.660",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541578,1754436639669,"fUST",-735.19,0.00027397,2,"2025-08-05T23:30:39.669",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541579,1754436639679,"fUST",-500.0,0.00027397,2,"2025-08-05T23:30:39.679",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541580,1754436639689,"fUST",-330.34100537,0.00027397,2,"2025-08-05T23:30:39.689",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541581,1754436639699,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.699",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541582,1754436639708,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.708",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541583,1754436639718,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.718",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541584,1754436639727,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.727",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541585,1754436639737,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.737",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541586,1754436639748,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.748",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541587,1754436639758,"fUST",-2152.56,0.00027397,2,"2025-08-05T23:30:39.758",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541588,1754436639768,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.768",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541589,1754436639778,"fUST",-2152.56,0.00027397,2,"2025-08-05T23:30:39.778",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541590,1754436639787,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.787",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541591,1754436639796,"fUST",-553.75593702,0.00027397,2,"2025-08-05T23:30:39.796",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541592,1754436639806,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.806",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541593,1754436639815,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.815",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541594,1754436639825,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.825",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541595,1754436639835,"fUST",-467.44737953,0.00027397,2,"2025-08-05T23:30:39.835",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541596,1754436639845,"fUST",-258.53356492,0.00027397,2,"2025-08-05T23:30:39.845",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541598,1754436639855,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.855",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541599,1754436639864,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.864",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541601,1754436639874,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.874",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541602,1754436639883,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.883",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541603,1754436639893,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.893",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541604,1754436639902,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.902",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541605,1754436639911,"fUST",-473.02787469,0.00027397,2,"2025-08-05T23:30:39.911",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541606,1754436639921,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.921",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541607,1754436639930,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.930",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541608,1754436639939,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.939",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541609,1754436639950,"fUST",-462.75776929,0.00027397,2,"2025-08-05T23:30:39.950",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541610,1754436639960,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.960",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541611,1754436639969,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.969",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541612,1754436639979,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.979",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541613,1754436639988,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.988",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541614,1754436639997,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:39.997",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541615,1754436640007,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.007",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541616,1754436640016,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.016",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541617,1754436640026,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.026",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541618,1754436640035,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.035",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541619,1754436640045,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.045",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541621,1754436640055,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.055",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541622,1754436640064,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.064",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541624,1754436640074,"fUST",-314.72339002,0.00027397,2,"2025-08-05T23:30:40.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541626,1754436640084,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.084",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541628,1754436640094,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.094",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541629,1754436640103,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.103",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541630,1754436640112,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.112",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541631,1754436640122,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.122",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541632,1754436640131,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.131",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541633,1754436640140,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541634,1754436640149,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.149",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541635,1754436640159,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.159",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541636,1754436640168,"fUST",-464.99348653,0.00027397,2,"2025-08-05T23:30:40.168",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541637,1754436640177,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.177",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541638,1754436640187,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.187",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541639,1754436640196,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.196",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541640,1754436640205,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.205",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541641,1754436640214,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.214",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541642,1754436640223,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.223",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541643,1754436640232,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.232",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541644,1754436640242,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.242",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541645,1754436640251,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.251",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541646,1754436640261,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.261",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541647,1754436640270,"fUST",-476.81,0.00027397,2,"2025-08-05T23:30:40.270",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541648,1754436640279,"fUST",-1075.22,0.00027397,2,"2025-08-05T23:30:40.279",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541649,1754436640288,"fUST",-907.63,0.00027397,2,"2025-08-05T23:30:40.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541650,1754436640298,"fUST",-200.56635233,0.00027397,2,"2025-08-05T23:30:40.298",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541651,1754436640307,"fUST",-468.84563442,0.00027397,2,"2025-08-05T23:30:40.307",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541652,1754436640317,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541653,1754436640326,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.326",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541654,1754436640335,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.335",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541655,1754436640344,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.344",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541656,1754436640353,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.353",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541657,1754436640363,"fUST",-439.72473435,0.00027397,2,"2025-08-05T23:30:40.363",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541658,1754436640372,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.372",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541659,1754436640381,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.381",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541660,1754436640391,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.391",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541661,1754436640400,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.400",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541662,1754436640409,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.409",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541663,1754436640418,"fUST",-463.9492212,0.00027397,2,"2025-08-05T23:30:40.418",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541664,1754436640428,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.428",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541665,1754436640437,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.437",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541666,1754436640446,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.446",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541667,1754436640455,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.455",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541668,1754436640464,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.464",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541669,1754436640473,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.473",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541670,1754436640483,"fUST",-1547.5,0.00027397,2,"2025-08-05T23:30:40.483",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541671,1754436640492,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.492",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541672,1754436640502,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.502",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541673,1754436640511,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.511",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541674,1754436640520,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.520",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541675,1754436640529,"fUST",-564.52,0.00027397,2,"2025-08-05T23:30:40.529",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541676,1754436640539,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.539",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541677,1754436640551,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.551",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541678,1754436640561,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.561",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541679,1754436640570,"fUST",-473.95865051,0.00027397,2,"2025-08-05T23:30:40.570",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541680,1754436640579,"fUST",-561.99856378,0.00027397,2,"2025-08-05T23:30:40.579",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541681,1754436640589,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541682,1754436640598,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.598",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541683,1754436640608,"fUST",-563.4,0.00027397,2,"2025-08-05T23:30:40.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541684,1754436640620,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.620",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541685,1754436640629,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.629",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541686,1754436640638,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541687,1754436640647,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541688,1754436640656,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.656",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541689,1754436640666,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541690,1754436640675,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.675",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541691,1754436640684,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.684",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541692,1754436640693,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.693",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541693,1754436640703,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.703",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541694,1754436640712,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.712",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541695,1754436640721,"fUST",-465.79634005,0.00027397,2,"2025-08-05T23:30:40.721",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541696,1754436640730,"fUST",-163.43647608,0.00027397,2,"2025-08-05T23:30:40.730",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541697,1754436640740,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.740",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541698,1754436640752,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.752",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541699,1754436640761,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.761",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541700,1754436640770,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.770",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541701,1754436640780,"fUST",-1306.2,0.00027397,2,"2025-08-05T23:30:40.780",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541702,1754436640789,"fUST",-1691.68,0.00027397,2,"2025-08-05T23:30:40.789",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541703,1754436640798,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.798",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541704,1754436640808,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.808",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541705,1754436640817,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.817",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541706,1754436640828,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.828",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541707,1754436640837,"fUST",-826.3,0.00027397,2,"2025-08-05T23:30:40.837",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541708,1754436640847,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.847",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541709,1754436640856,"fUST",-677.27,0.00027397,2,"2025-08-05T23:30:40.856",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541710,1754436640866,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.866",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541711,1754436640875,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.875",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541712,1754436640884,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.884",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541713,1754436640894,"fUST",-59570.18,0.00027397,2,"2025-08-05T23:30:40.894",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541714,1754436640903,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.903",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541715,1754436640914,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.914",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541716,1754436640924,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.924",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541717,1754436640933,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.933",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541718,1754436640943,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.943",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541719,1754436640953,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.953",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541720,1754436640963,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.963",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541721,1754436640972,"fUST",-761.86,0.00027397,2,"2025-08-05T23:30:40.972",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541722,1754436640982,"fUST",-605.68,0.00027397,2,"2025-08-05T23:30:40.982",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541723,1754436640992,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:40.992",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541724,1754436641002,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.002",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541725,1754436641011,"fUST",-962.39,0.00027397,2,"2025-08-05T23:30:41.011",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541726,1754436641020,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.020",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541727,1754436641029,"fUST",-922.29,0.00027397,2,"2025-08-05T23:30:41.029",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541728,1754436641039,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.039",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541729,1754436641048,"fUST",-1420.8,0.00027397,2,"2025-08-05T23:30:41.048",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541730,1754436641058,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541731,1754436641067,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.067",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541732,1754436641077,"fUST",-1191.06,0.00027397,2,"2025-08-05T23:30:41.077",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541733,1754436641086,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.086",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541734,1754436641096,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.096",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541735,1754436641105,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541736,1754436641114,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.114",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541737,1754436641124,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.124",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541738,1754436641133,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.133",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541739,1754436641143,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.143",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541740,1754436641152,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.152",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541741,1754436641161,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541742,1754436641171,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.171",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541743,1754436641180,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.180",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541744,1754436641189,"fUST",-536.26,0.00027397,2,"2025-08-05T23:30:41.189",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541745,1754436641199,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.199",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541746,1754436641208,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.208",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541747,1754436641217,"fUST",-867.09,0.00027397,2,"2025-08-05T23:30:41.217",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541748,1754436641227,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.227",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541749,1754436641236,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.236",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541750,1754436641246,"fUST",-609.00814202,0.00027397,2,"2025-08-05T23:30:41.246",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541751,1754436641255,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.255",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541752,1754436641264,"fUST",-804.82,0.00027397,2,"2025-08-05T23:30:41.264",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541753,1754436641274,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.274",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541754,1754436641283,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.283",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541755,1754436641292,"fUST",-500.0,0.00027397,5,"2025-08-05T23:30:41.292",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541756,1754436641302,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.302",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541757,1754436641312,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.312",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541758,1754436641322,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.322",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541759,1754436641331,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.331",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541760,1754436641340,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.340",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541761,1754436641350,"fUST",-466.13224722,0.00027397,2,"2025-08-05T23:30:41.350",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541762,1754436641359,"fUST",-1089.48,0.00027397,2,"2025-08-05T23:30:41.359",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541763,1754436641368,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.368",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541764,1754436641378,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.378",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541765,1754436641388,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541766,1754436641399,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.399",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541767,1754436641411,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.411",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541768,1754436641421,"fUST",-1036.93,0.00027397,2,"2025-08-05T23:30:41.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541769,1754436641432,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.432",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541770,1754436641441,"fUST",-460.72922114,0.00027397,2,"2025-08-05T23:30:41.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541771,1754436641452,"fUST",-1058.98,0.00027397,2,"2025-08-05T23:30:41.452",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541772,1754436641462,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.462",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541773,1754436641473,"fUST",-733.42,0.00027397,2,"2025-08-05T23:30:41.473",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541774,1754436641484,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.484",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541775,1754436641494,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.494",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541776,1754436641503,"fUST",-2004.77,0.00027397,2,"2025-08-05T23:30:41.503",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541777,1754436641515,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.515",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541778,1754436641525,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.525",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541779,1754436641534,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.534",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541780,1754436641546,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.546",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541781,1754436641555,"fUST",-820.33,0.00027397,2,"2025-08-05T23:30:41.555",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541782,1754436641564,"fUST",-211.08717982,0.00027397,2,"2025-08-05T23:30:41.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541783,1754436641575,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.575",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541784,1754436641586,"fUST",-566.7823448,0.00027397,2,"2025-08-05T23:30:41.586",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541785,1754436641595,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.595",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541786,1754436641605,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.605",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541787,1754436641615,"fUST",-5503.37,0.00027397,2,"2025-08-05T23:30:41.615",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541789,1754436641625,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.625",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541790,1754436641635,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.635",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541791,1754436641645,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.645",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541792,1754436641655,"fUST",-676.39,0.00027397,2,"2025-08-05T23:30:41.655",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541793,1754436641664,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.664",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541794,1754436641673,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.673",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541795,1754436641683,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.683",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541796,1754436641693,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.693",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541797,1754436641702,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541798,1754436641712,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.712",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541799,1754436641721,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.721",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541800,1754436641731,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.731",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541801,1754436641741,"fUST",-251.83690209,0.00027397,2,"2025-08-05T23:30:41.741",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541802,1754436641753,"fUST",-1248.44,0.00027397,2,"2025-08-05T23:30:41.753",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541803,1754436641764,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.764",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541804,1754436641775,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.775",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541805,1754436641784,"fUST",-1892.67,0.00027397,2,"2025-08-05T23:30:41.784",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541806,1754436641795,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.795",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541807,1754436641806,"fUST",-557.75,0.00027397,2,"2025-08-05T23:30:41.806",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541808,1754436641818,"fUST",-587.05,0.00027397,2,"2025-08-05T23:30:41.818",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541809,1754436641828,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.828",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541810,1754436641840,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.840",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541811,1754436641849,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.849",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541812,1754436641859,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:41.859",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541813,1754436642016,"fUST",-461.96785771,0.00027397,2,"2025-08-05T23:30:42.016",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541814,1754436642027,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.027",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541815,1754436642036,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.036",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541816,1754436642045,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.045",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541817,1754436642057,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.057",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541818,1754436642066,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.066",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541819,1754436642075,"fUST",-522.69,0.00027397,2,"2025-08-05T23:30:42.075",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541820,1754436642085,"fUST",-628.39,0.00027397,2,"2025-08-05T23:30:42.085",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541821,1754436642094,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.094",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541822,1754436642104,"fUST",-748.86,0.00027397,2,"2025-08-05T23:30:42.104",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541823,1754436642113,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.113",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541824,1754436642123,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.123",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541825,1754436642132,"fUST",-465.92378101,0.00027397,2,"2025-08-05T23:30:42.132",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541826,1754436642141,"fUST",-749.87,0.00027397,2,"2025-08-05T23:30:42.141",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541827,1754436642151,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.151",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541828,1754436642160,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.160",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541829,1754436642169,"fUST",-1365.52,0.00027397,2,"2025-08-05T23:30:42.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541830,1754436642179,"fUST",-468.69085504,0.00027397,2,"2025-08-05T23:30:42.179",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541831,1754436642188,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541832,1754436642197,"fUST",-4732.54,0.00027397,2,"2025-08-05T23:30:42.197",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541833,1754436642206,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541834,1754436642215,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.215",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541835,1754436642224,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.224",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541836,1754436642234,"fUST",-463.49054698,0.00027397,2,"2025-08-05T23:30:42.234",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541837,1754436642243,"fUST",-1141.38,0.00027397,2,"2025-08-05T23:30:42.243",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541838,1754436642253,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.253",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541839,1754436642262,"fUST",-1349.69,0.00027397,2,"2025-08-05T23:30:42.262",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541840,1754436642271,"fUST",-1420.76,0.00027397,2,"2025-08-05T23:30:42.271",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541841,1754436642281,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.281",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541842,1754436642290,"fUST",-1273.77,0.00027397,2,"2025-08-05T23:30:42.290",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541843,1754436642299,"fUST",-467.8199143,0.00027397,2,"2025-08-05T23:30:42.299",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541844,1754436642310,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.310",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541845,1754436642320,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.320",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541846,1754436642329,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.329",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541847,1754436642338,"fUST",-3973.05,0.00027397,2,"2025-08-05T23:30:42.338",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541848,1754436642348,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.348",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541849,1754436642357,"fUST",-1013.54,0.00027397,2,"2025-08-05T23:30:42.357",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541850,1754436642366,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.366",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541851,1754436642376,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.376",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541852,1754436642386,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.386",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541853,1754436642395,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.395",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541854,1754436642404,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541855,1754436642413,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.413",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541856,1754436642422,"fUST",-422.38891217,0.00027397,2,"2025-08-05T23:30:42.422",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541857,1754436642432,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.432",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541858,1754436642441,"fUST",-2267.96,0.00027397,2,"2025-08-05T23:30:42.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541859,1754436642450,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541860,1754436642460,"fUST",-1391.07,0.00027397,2,"2025-08-05T23:30:42.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541861,1754436642469,"fUST",-465.24832905,0.00027397,2,"2025-08-05T23:30:42.469",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541862,1754436642478,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.478",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541863,1754436642488,"fUST",-1420.39,0.00027397,2,"2025-08-05T23:30:42.488",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541864,1754436642497,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.497",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541865,1754436642506,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.506",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541866,1754436642516,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.516",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541867,1754436642527,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541868,1754436642536,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.536",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541869,1754436642548,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.548",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541870,1754436642559,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.559",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541871,1754436642568,"fUST",-935.21,0.00027397,2,"2025-08-05T23:30:42.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541872,1754436642578,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.578",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541873,1754436642588,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.588",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541874,1754436642598,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.598",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541875,1754436642607,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541876,1754436642617,"fUST",-460.0,0.00027397,2,"2025-08-05T23:30:42.617",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541877,1754436642628,"fUST",-547.14,0.00027397,2,"2025-08-05T23:30:42.628",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541878,1754436642637,"fUST",-440.86075248,0.00027503,2,"2025-08-05T23:30:42.637",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541879,1754436642647,"fUST",-153.440057,0.00027671,7,"2025-08-05T23:30:42.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541880,1754436642656,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:42.656",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541882,1754436642666,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541884,1754436642675,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.675",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541885,1754436642685,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.685",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541887,1754436642694,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.694",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541888,1754436642703,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.703",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541889,1754436642713,"fUST",-221.54304821,0.00027671,2,"2025-08-05T23:30:42.713",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541891,1754436642723,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.723",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541893,1754436642733,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541895,1754436642742,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.742",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541897,1754436642753,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:42.753",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541899,1754436642762,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:42.762",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541900,1754436642772,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.772",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541903,1754436642782,"fUST",-500.0,0.00027671,2,"2025-08-05T23:30:42.782",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541905,1754436642791,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.791",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541907,1754436642801,"fUST",-465.71831603,0.00027671,2,"2025-08-05T23:30:42.801",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541909,1754436642811,"fUST",-473.52161975,0.00027671,2,"2025-08-05T23:30:42.811",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541911,1754436642820,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.820",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541914,1754436642830,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.830",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541916,1754436642839,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.839",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541919,1754436642849,"fUST",-464.26118888,0.00027671,2,"2025-08-05T23:30:42.849",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541922,1754436642859,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.859",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541925,1754436642869,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.869",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541927,1754436642878,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.878",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541929,1754436642887,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.887",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541931,1754436642897,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.897",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541933,1754436642906,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.906",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541935,1754436642915,"fUST",-474.41,0.00027671,2,"2025-08-05T23:30:42.915",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541937,1754436642924,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.924",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541939,1754436642934,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.934",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541941,1754436642943,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.943",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541943,1754436642952,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.952",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541945,1754436642962,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.962",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541947,1754436642971,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.971",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541949,1754436642980,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.980",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541952,1754436642990,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:42.990",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541954,1754436642999,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:42.999",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541956,1754436643009,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.009",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541958,1754436643018,"fUST",-919.73,0.00027671,2,"2025-08-05T23:30:43.018",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541960,1754436643028,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.028",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541961,1754436643037,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.037",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541962,1754436643047,"fUST",-728.33,0.00027671,2,"2025-08-05T23:30:43.047",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541963,1754436643056,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.056",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541964,1754436643067,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.067",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541965,1754436643076,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.076",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541967,1754436643086,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.086",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541969,1754436643095,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.095",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541971,1754436643105,"fUST",-466.77127375,0.00027671,2,"2025-08-05T23:30:43.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541973,1754436643115,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.115",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541975,1754436643125,"fUST",-500.0,0.00027671,2,"2025-08-05T23:30:43.125",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541977,1754436643134,"fUST",-156.51082,0.00027671,7,"2025-08-05T23:30:43.134",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541979,1754436643144,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.144",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541980,1754436643153,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.153",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541982,1754436643163,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.163",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541983,1754436643172,"fUST",-156.51082,0.00027671,7,"2025-08-05T23:30:43.172",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541984,1754436643182,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.182",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541985,1754436643192,"fUST",-323.58275494,0.00027671,2,"2025-08-05T23:30:43.192",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541986,1754436643201,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.201",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541987,1754436643211,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.211",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541988,1754436643220,"fUST",-735.19,0.00027671,2,"2025-08-05T23:30:43.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541989,1754436643230,"fUST",-465.60045507,0.00027671,2,"2025-08-05T23:30:43.230",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541990,1754436643239,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.239",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541991,1754436643248,"fUST",-466.55791922,0.00027671,2,"2025-08-05T23:30:43.248",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541992,1754436643257,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.257",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541993,1754436643267,"fUST",-2152.56,0.00027671,2,"2025-08-05T23:30:43.267",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541994,1754436643277,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.277",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541996,1754436643286,"fUST",-469.55798324,0.00027671,2,"2025-08-05T23:30:43.286",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541998,1754436643295,"fUST",-173.587474,0.00027671,7,"2025-08-05T23:30:43.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377541999,1754436643304,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.304",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542000,1754436643314,"fUST",-173.587474,0.00027671,7,"2025-08-05T23:30:43.314",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542001,1754436643323,"fUST",-479.05955579,0.00027671,2,"2025-08-05T23:30:43.323",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542002,1754436643332,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.332",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542003,1754436643341,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.341",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542004,1754436643350,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.350",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542005,1754436643359,"fUST",-467.54775354,0.00027671,2,"2025-08-05T23:30:43.359",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542006,1754436643368,"fUST",-361.300716,0.00027671,7,"2025-08-05T23:30:43.368",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542007,1754436643377,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.377",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542008,1754436643386,"fUST",-361.300716,0.00027671,7,"2025-08-05T23:30:43.386",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542009,1754436643396,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.396",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542010,1754436643405,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.405",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542011,1754436643414,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.414",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542012,1754436643423,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.423",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542013,1754436643432,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.432",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542014,1754436643441,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542015,1754436643450,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542016,1754436643459,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.459",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542017,1754436643468,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.468",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542018,1754436643477,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.477",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542019,1754436643486,"fUST",-472.25382233,0.00027671,2,"2025-08-05T23:30:43.486",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542020,1754436643495,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.495",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542021,1754436643504,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.504",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542022,1754436643514,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.514",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542023,1754436643523,"fUST",-340.0,0.00027671,2,"2025-08-05T23:30:43.523",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542024,1754436643532,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.532",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542025,1754436643542,"fUST",-346.9539371,0.00027671,2,"2025-08-05T23:30:43.542",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542026,1754436643554,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.554",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542027,1754436643564,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542028,1754436643573,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.573",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542029,1754436643582,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.582",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542030,1754436643593,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.593",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542031,1754436643604,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.604",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542032,1754436643615,"fUST",-476.81,0.00027671,2,"2025-08-05T23:30:43.615",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542033,1754436643626,"fUST",-1075.22,0.00027671,2,"2025-08-05T23:30:43.626",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542034,1754436643637,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.637",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542035,1754436643646,"fUST",-964.554338,0.00027671,7,"2025-08-05T23:30:43.646",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542036,1754436643657,"fUST",-907.63,0.00027671,2,"2025-08-05T23:30:43.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542037,1754436643666,"fUST",-964.554338,0.00027671,7,"2025-08-05T23:30:43.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542038,1754436643675,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.675",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542039,1754436643686,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.686",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542040,1754436643697,"fUST",-466.11556657,0.00027671,2,"2025-08-05T23:30:43.697",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542041,1754436643707,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.707",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542042,1754436643717,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.717",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542043,1754436643727,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.727",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542044,1754436643738,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.738",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542045,1754436643749,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.749",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542046,1754436643758,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.758",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542047,1754436643769,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.769",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542048,1754436643779,"fUST",-215.698158,0.00027671,7,"2025-08-05T23:30:43.779",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542049,1754436643789,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.789",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542050,1754436643798,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.798",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542052,1754436643808,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.808",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542053,1754436643818,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.818",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542054,1754436643828,"fUST",-245.469738,0.00027671,7,"2025-08-05T23:30:43.828",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542055,1754436643837,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.837",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542056,1754436643847,"fUST",-198.4496647,0.00027671,2,"2025-08-05T23:30:43.847",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542057,1754436643858,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.858",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542058,1754436643867,"fUST",-1547.5,0.00027671,2,"2025-08-05T23:30:43.867",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542059,1754436643876,"fUST",-358.98523353,0.00027671,2,"2025-08-05T23:30:43.876",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542060,1754436643886,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.886",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542061,1754436643895,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.895",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542062,1754436643904,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:43.904",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542063,1754436643914,"fUST",-564.52,0.00027671,2,"2025-08-05T23:30:43.914",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542064,1754436643924,"fUST",-175.0,0.00027671,7,"2025-08-05T23:30:43.924",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542065,1754436643936,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.936",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542066,1754436643946,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.946",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542067,1754436643957,"fUST",-175.0,0.00027671,7,"2025-08-05T23:30:43.957",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542068,1754436643969,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.969",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542069,1754436643978,"fUST",-1712.627473,0.00027671,7,"2025-08-05T23:30:43.978",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542070,1754436643987,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:43.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542071,1754436643998,"fUST",-563.4,0.00027671,2,"2025-08-05T23:30:43.998",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542072,1754436644009,"fUST",-1712.627473,0.00027671,7,"2025-08-05T23:30:44.009",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542073,1754436644020,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.020",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542074,1754436644031,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.031",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542075,1754436644040,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.040",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542076,1754436644050,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.050",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542077,1754436644060,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.060",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542078,1754436644069,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.069",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542079,1754436644079,"fUST",-464.24676428,0.00027671,2,"2025-08-05T23:30:44.079",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542080,1754436644088,"fUST",-151.653682,0.00027671,7,"2025-08-05T23:30:44.088",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542081,1754436644098,"fUST",-526.12901827,0.00027671,2,"2025-08-05T23:30:44.098",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542082,1754436644107,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.107",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542083,1754436644116,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.116",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542084,1754436644125,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.125",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542085,1754436644135,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.135",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542086,1754436644145,"fUST",-1306.2,0.00027671,2,"2025-08-05T23:30:44.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542087,1754436644154,"fUST",-1691.68,0.00027671,2,"2025-08-05T23:30:44.154",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542088,1754436644164,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.164",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542089,1754436644174,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.174",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542090,1754436644183,"fUST",-297.64655322,0.00027671,2,"2025-08-05T23:30:44.183",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542091,1754436644195,"fUST",-826.3,0.00027671,2,"2025-08-05T23:30:44.195",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542092,1754436644412,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.412",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542093,1754436644422,"fUST",-677.27,0.00027671,2,"2025-08-05T23:30:44.422",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542094,1754436644432,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.432",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542095,1754436644442,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.442",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542096,1754436644451,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.451",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542097,1754436644461,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.461",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542098,1754436644470,"fUST",-59570.18,0.00027671,2,"2025-08-05T23:30:44.470",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542099,1754436644480,"fUST",-304.429344,0.00027671,7,"2025-08-05T23:30:44.480",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542100,1754436644489,"fUST",-304.429344,0.00027671,7,"2025-08-05T23:30:44.489",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542101,1754436644499,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.499",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542102,1754436644508,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542103,1754436644517,"fUST",-304.429344,0.00027671,7,"2025-08-05T23:30:44.517",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542104,1754436644527,"fUST",-304.429344,0.00027671,7,"2025-08-05T23:30:44.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542105,1754436644536,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.536",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542106,1754436644547,"fUST",-761.86,0.00027671,2,"2025-08-05T23:30:44.547",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542107,1754436644558,"fUST",-605.68,0.00027671,2,"2025-08-05T23:30:44.558",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542108,1754436644568,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542109,1754436644577,"fUST",-962.39,0.00027671,2,"2025-08-05T23:30:44.577",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542110,1754436644587,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.587",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542111,1754436644597,"fUST",-922.29,0.00027671,2,"2025-08-05T23:30:44.597",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542112,1754436644607,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542113,1754436644617,"fUST",-274.87708,0.00027671,7,"2025-08-05T23:30:44.617",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542114,1754436644627,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.627",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542115,1754436644637,"fUST",-1420.8,0.00027671,2,"2025-08-05T23:30:44.637",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542116,1754436644646,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.646",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542117,1754436644655,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.655",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542118,1754436644665,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:44.665",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542119,1754436644674,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.674",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542120,1754436644683,"fUST",-1191.06,0.00027671,2,"2025-08-05T23:30:44.683",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542121,1754436644693,"fUST",-152.836122,0.00027671,7,"2025-08-05T23:30:44.693",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542122,1754436644702,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542123,1754436644712,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.712",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542124,1754436644722,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.722",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542125,1754436644732,"fUST",-303.11429713,0.00027671,2,"2025-08-05T23:30:44.732",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542126,1754436644742,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.742",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542127,1754436644753,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.753",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542128,1754436644763,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.763",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542129,1754436644772,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.772",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542130,1754436644781,"fUST",-536.26,0.00027671,2,"2025-08-05T23:30:44.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542131,1754436644791,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.791",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542132,1754436644800,"fUST",-867.09,0.00027671,2,"2025-08-05T23:30:44.800",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542133,1754436644813,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.813",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542134,1754436644822,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.822",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542135,1754436644832,"fUST",-468.56722548,0.00027671,2,"2025-08-05T23:30:44.832",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542136,1754436644842,"fUST",-804.82,0.00027671,2,"2025-08-05T23:30:44.842",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542137,1754436644852,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.852",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542138,1754436644861,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.861",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542139,1754436644871,"fUST",-312.16666667,0.00027671,7,"2025-08-05T23:30:44.871",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542140,1754436644880,"fUST",-460.0,0.00027671,5,"2025-08-05T23:30:44.880",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542141,1754436644890,"fUST",-802.62979209,0.00027671,2,"2025-08-05T23:30:44.890",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542142,1754436644899,"fUST",-216.4206905,0.00027671,7,"2025-08-05T23:30:44.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542143,1754436644908,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.908",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542144,1754436644918,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.918",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542145,1754436644927,"fUST",-314.82570417,0.00027671,2,"2025-08-05T23:30:44.927",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542146,1754436644937,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.937",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542147,1754436644946,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.946",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542148,1754436644955,"fUST",-1089.48,0.00027671,2,"2025-08-05T23:30:44.955",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542149,1754436644965,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542150,1754436644974,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.974",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542151,1754436644984,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.984",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542152,1754436644993,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:44.993",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542153,1754436645002,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.002",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542154,1754436645012,"fUST",-1036.93,0.00027671,2,"2025-08-05T23:30:45.012",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542155,1754436645021,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.021",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542156,1754436645030,"fUST",-1058.98,0.00027671,2,"2025-08-05T23:30:45.030",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542157,1754436645039,"fUST",-733.42,0.00027671,2,"2025-08-05T23:30:45.039",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542158,1754436645048,"fUST",-2004.77,0.00027671,2,"2025-08-05T23:30:45.048",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542159,1754436645058,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542160,1754436645068,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.068",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542161,1754436645077,"fUST",-497.98728385,0.00027671,2,"2025-08-05T23:30:45.077",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542162,1754436645086,"fUST",-820.33,0.00027671,2,"2025-08-05T23:30:45.086",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542163,1754436645095,"fUST",-464.58256126,0.00027671,2,"2025-08-05T23:30:45.095",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542164,1754436645105,"fUST",-196.173257,0.00027671,7,"2025-08-05T23:30:45.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542165,1754436645114,"fUST",-196.173257,0.00027671,7,"2025-08-05T23:30:45.114",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542166,1754436645123,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.123",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542167,1754436645133,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.133",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542168,1754436645142,"fUST",-196.173257,0.00027671,7,"2025-08-05T23:30:45.142",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542169,1754436645151,"fUST",-196.173257,0.00027671,7,"2025-08-05T23:30:45.151",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542170,1754436645161,"fUST",-5503.37,0.00027671,2,"2025-08-05T23:30:45.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542171,1754436645170,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.170",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542172,1754436645179,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.179",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542173,1754436645188,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542174,1754436645197,"fUST",-676.39,0.00027671,2,"2025-08-05T23:30:45.197",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542175,1754436645206,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542176,1754436645216,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:45.216",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542177,1754436645226,"fUST",-153.384366,0.00027671,7,"2025-08-05T23:30:45.226",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542178,1754436645235,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.235",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542179,1754436645244,"fUST",-482.917969,0.00027671,7,"2025-08-05T23:30:45.244",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542180,1754436645253,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.253",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542181,1754436645263,"fUST",-482.917969,0.00027671,7,"2025-08-05T23:30:45.263",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542182,1754436645272,"fUST",-160.0,0.00027671,7,"2025-08-05T23:30:45.272",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542183,1754436645281,"fUST",-404.465137,0.00027671,7,"2025-08-05T23:30:45.281",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542184,1754436645290,"fUST",-304.206725,0.00027671,7,"2025-08-05T23:30:45.290",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542185,1754436645299,"fUST",-404.465137,0.00027671,7,"2025-08-05T23:30:45.299",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542186,1754436645309,"fUST",-304.206725,0.00027671,7,"2025-08-05T23:30:45.309",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542187,1754436645319,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.319",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542188,1754436645328,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.328",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542189,1754436645337,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.337",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542190,1754436645347,"fUST",-304.206725,0.00027671,7,"2025-08-05T23:30:45.347",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542191,1754436645356,"fUST",-404.465137,0.00027671,7,"2025-08-05T23:30:45.356",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542192,1754436645364,"fUST",-404.465137,0.00027671,7,"2025-08-05T23:30:45.364",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542193,1754436645374,"fUST",-304.206725,0.00027671,7,"2025-08-05T23:30:45.374",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542194,1754436645383,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.383",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542195,1754436645393,"fUST",-181.88151,0.00027671,7,"2025-08-05T23:30:45.393",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542196,1754436645403,"fUST",-181.88151,0.00027671,7,"2025-08-05T23:30:45.403",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542197,1754436645413,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.413",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542198,1754436645422,"fUST",-181.88151,0.00027671,7,"2025-08-05T23:30:45.422",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542199,1754436645431,"fUST",-181.88151,0.00027671,7,"2025-08-05T23:30:45.431",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542200,1754436645440,"fUST",-1248.44,0.00027671,2,"2025-08-05T23:30:45.440",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542201,1754436645451,"fUST",-1892.67,0.00027671,2,"2025-08-05T23:30:45.451",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542202,1754436645461,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.461",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542203,1754436645471,"fUST",-557.75,0.00027671,2,"2025-08-05T23:30:45.471",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542204,1754436645481,"fUST",-384.636994,0.00027671,7,"2025-08-05T23:30:45.481",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542205,1754436645490,"fUST",-384.636994,0.00027671,7,"2025-08-05T23:30:45.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542206,1754436645499,"fUST",-587.05,0.00027671,2,"2025-08-05T23:30:45.499",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542207,1754436645509,"fUST",-185.29827,0.00027671,7,"2025-08-05T23:30:45.509",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542208,1754436645518,"fUST",-384.636994,0.00027671,7,"2025-08-05T23:30:45.518",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542209,1754436645527,"fUST",-185.29827,0.00027671,7,"2025-08-05T23:30:45.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542210,1754436645537,"fUST",-384.636994,0.00027671,7,"2025-08-05T23:30:45.537",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542211,1754436645549,"fUST",-185.29827,0.00027671,7,"2025-08-05T23:30:45.549",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542212,1754436645559,"fUST",-185.29827,0.00027671,7,"2025-08-05T23:30:45.559",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542213,1754436645568,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542214,1754436645577,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.577",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542215,1754436645587,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:45.587",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542216,1754436645597,"fUST",-257.646005,0.00027671,7,"2025-08-05T23:30:45.597",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542217,1754436645606,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.606",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542218,1754436645616,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:45.616",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542219,1754436645626,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:45.626",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542220,1754436645636,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.636",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542221,1754436645646,"fUST",-466.61584917,0.00027671,2,"2025-08-05T23:30:45.646",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542222,1754436645656,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.656",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542223,1754436645666,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542224,1754436645676,"fUST",-522.69,0.00027671,2,"2025-08-05T23:30:45.676",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542225,1754436645685,"fUST",-628.39,0.00027671,2,"2025-08-05T23:30:45.685",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542226,1754436645695,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.695",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542227,1754436645705,"fUST",-748.86,0.00027671,2,"2025-08-05T23:30:45.705",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542228,1754436645850,"fUST",-749.87,0.00027671,2,"2025-08-05T23:30:45.850",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542229,1754436645861,"fUST",-152.916843,0.00027671,7,"2025-08-05T23:30:45.861",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542230,1754436645870,"fUST",-1365.52,0.00027671,2,"2025-08-05T23:30:45.870",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542231,1754436645880,"fUST",-497.333361,0.00027671,7,"2025-08-05T23:30:45.880",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542232,1754436645889,"fUST",-497.333361,0.00027671,7,"2025-08-05T23:30:45.889",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542233,1754436645899,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542234,1754436645909,"fUST",-4732.54,0.00027671,2,"2025-08-05T23:30:45.909",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542235,1754436645919,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.919",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542236,1754436645929,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.929",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542237,1754436645938,"fUST",-470.31131267,0.00027671,2,"2025-08-05T23:30:45.938",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542238,1754436645948,"fUST",-497.333361,0.00027671,7,"2025-08-05T23:30:45.948",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542239,1754436645957,"fUST",-497.333361,0.00027671,7,"2025-08-05T23:30:45.957",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542240,1754436645967,"fUST",-1141.38,0.00027671,2,"2025-08-05T23:30:45.967",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542241,1754436645977,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:45.977",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542242,1754436645987,"fUST",-1349.69,0.00027671,2,"2025-08-05T23:30:45.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542243,1754436645996,"fUST",-1420.76,0.00027671,2,"2025-08-05T23:30:45.996",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542244,1754436646005,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.005",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542245,1754436646015,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.015",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542246,1754436646025,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.025",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542247,1754436646034,"fUST",-1273.77,0.00027671,2,"2025-08-05T23:30:46.034",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542248,1754436646043,"fUST",-160.0,0.00027671,7,"2025-08-05T23:30:46.043",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542249,1754436646053,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.053",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542251,1754436646063,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.063",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542253,1754436646072,"fUST",-3973.05,0.00027671,2,"2025-08-05T23:30:46.072",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542254,1754436646081,"fUST",-466.51735706,0.00027671,2,"2025-08-05T23:30:46.081",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542255,1754436646091,"fUST",-419.700864,0.00027671,7,"2025-08-05T23:30:46.091",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542256,1754436646100,"fUST",-419.700864,0.00027671,7,"2025-08-05T23:30:46.100",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542257,1754436646110,"fUST",-1013.54,0.00027671,2,"2025-08-05T23:30:46.110",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542258,1754436646119,"fUST",-469.60345435,0.00027671,2,"2025-08-05T23:30:46.119",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542259,1754436646129,"fUST",-419.700864,0.00027671,7,"2025-08-05T23:30:46.129",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542260,1754436646139,"fUST",-419.700864,0.00027671,7,"2025-08-05T23:30:46.139",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542261,1754436646149,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.149",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542262,1754436646158,"fUST",-842.25606042,0.00027671,7,"2025-08-05T23:30:46.158",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542263,1754436646168,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.168",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542264,1754436646178,"fUST",-461.15695721,0.00027671,7,"2025-08-05T23:30:46.178",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542265,1754436646187,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.187",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542266,1754436646196,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.196",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542267,1754436646206,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542268,1754436646216,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.216",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542269,1754436646226,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.226",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542270,1754436646236,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.236",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542271,1754436646246,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.246",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542272,1754436646256,"fUST",-2267.96,0.00027671,2,"2025-08-05T23:30:46.256",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542273,1754436646266,"fUST",-1391.07,0.00027671,2,"2025-08-05T23:30:46.266",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542274,1754436646276,"fUST",-1420.39,0.00027671,2,"2025-08-05T23:30:46.276",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542275,1754436646286,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.286",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542276,1754436646295,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542277,1754436646304,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.304",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542278,1754436646313,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542279,1754436646323,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.323",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542280,1754436646331,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.331",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542281,1754436646342,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.342",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542282,1754436646351,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542283,1754436646360,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.360",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542284,1754436646370,"fUST",-935.21,0.00027671,2,"2025-08-05T23:30:46.370",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542285,1754436646379,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.379",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542286,1754436646388,"fUST",-151.0,0.00027671,7,"2025-08-05T23:30:46.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542287,1754436646398,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.398",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542288,1754436646407,"fUST",-231.72586818,0.00027671,7,"2025-08-05T23:30:46.407",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542289,1754436646417,"fUST",-154.817736,0.00027671,7,"2025-08-05T23:30:46.417",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542290,1754436646426,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.426",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542291,1754436646436,"fUST",-460.0,0.00027671,2,"2025-08-05T23:30:46.436",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542292,1754436646445,"fUST",-547.14,0.00027671,2,"2025-08-05T23:30:46.445",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542293,1754436646455,"fUST",-235.82297017,0.00027673,5,"2025-08-05T23:30:46.455",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542294,1754436646464,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.464",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542295,1754436646474,"fUST",-500.0,0.00027673,2,"2025-08-05T23:30:46.474",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542296,1754436646484,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.484",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542297,1754436646493,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.493",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542298,1754436646502,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.502",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542299,1754436646512,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.512",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542300,1754436646521,"fUST",-153.0185066,0.00027673,5,"2025-08-05T23:30:46.521",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542301,1754436646531,"fUST",-393.43809798,0.00027673,5,"2025-08-05T23:30:46.531",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542302,1754436646541,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.541",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542303,1754436646554,"fUST",-501.66944274,0.00027673,5,"2025-08-05T23:30:46.554",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542304,1754436646563,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.563",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542305,1754436646573,"fUST",-150.0,0.00027673,5,"2025-08-05T23:30:46.573",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542306,1754436646582,"fUST",-500.0,0.00027673,2,"2025-08-05T23:30:46.582",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542307,1754436646593,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.593",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542308,1754436646602,"fUST",-500.0,0.00027673,5,"2025-08-05T23:30:46.602",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542309,1754436646612,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.612",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542310,1754436646622,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.622",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542311,1754436646631,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.631",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542312,1754436646640,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.640",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542313,1754436646650,"fUST",-282.844152,0.00027673,7,"2025-08-05T23:30:46.650",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542314,1754436646659,"fUST",-282.844152,0.00027673,7,"2025-08-05T23:30:46.659",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542315,1754436646668,"fUST",-433.916028,0.00027673,7,"2025-08-05T23:30:46.668",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542316,1754436646678,"fUST",-433.916028,0.00027673,7,"2025-08-05T23:30:46.678",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542317,1754436646688,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.688",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542318,1754436646697,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.697",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542319,1754436646707,"fUST",-151.0,0.00027673,7,"2025-08-05T23:30:46.707",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542320,1754436646716,"fUST",-160.0,0.000277,2,"2025-08-05T23:30:46.716",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542321,1754436646725,"fUST",-13063.45473506,0.000277,8,"2025-08-05T23:30:46.725",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542322,1754436646735,"fUST",-334.96678024,0.0002771,2,"2025-08-05T23:30:46.735",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542323,1754436646744,"fUST",-529.66124519,0.00027766,2,"2025-08-05T23:30:46.744",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542324,1754436646754,"fUST",-153.628359,0.000278,7,"2025-08-05T23:30:46.754",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542325,1754436646764,"fUST",-2183.31810187,0.00027902,2,"2025-08-05T23:30:46.764",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542326,1754436646773,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.773",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542327,1754436646783,"fUST",-22188.54324152,0.00027902,2,"2025-08-05T23:30:46.783",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542328,1754436646792,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542329,1754436646802,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.802",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542330,1754436646812,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.812",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542331,1754436646821,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.821",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542332,1754436646831,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.831",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542333,1754436646841,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.841",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542334,1754436646851,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.851",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542335,1754436646860,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.860",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542336,1754436646870,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.870",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542337,1754436646879,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.879",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542338,1754436646889,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.889",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542339,1754436646899,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542340,1754436646908,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.908",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542341,1754436646918,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.918",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542342,1754436646927,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.927",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542343,1754436646937,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.937",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542344,1754436646946,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.946",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542345,1754436646955,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.955",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542346,1754436646965,"fUST",-151.0,0.00027902,2,"2025-08-05T23:30:46.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542347,1754436646974,"fUST",-151.0,0.00027902,7,"2025-08-05T23:30:46.974",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542348,1754436646983,"fUST",-173.587474,0.00027902,7,"2025-08-05T23:30:46.983",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542349,1754436646995,"fUST",-173.587474,0.00027902,7,"2025-08-05T23:30:46.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542350,1754436647004,"fUST",-361.300716,0.00027902,7,"2025-08-05T23:30:47.004",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542351,1754436647015,"fUST",-361.300716,0.00027902,7,"2025-08-05T23:30:47.015",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542352,1754436647024,"fUST",-151.0,0.00027902,7,"2025-08-05T23:30:47.024",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542353,1754436647034,"fUST",-151.0,0.00027902,7,"2025-08-05T23:30:47.034",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542354,1754436647043,"fUST",-151.0,0.00027902,7,"2025-08-05T23:30:47.043",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542355,1754436647053,"fUST",-151.0,0.00027902,7,"2025-08-05T23:30:47.053",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542356,1754436647063,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.063",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542357,1754436647072,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.072",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542358,1754436647082,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.082",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542359,1754436647091,"fUST",-207.146422,0.00027945,7,"2025-08-05T23:30:47.091",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542360,1754436647100,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.100",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542361,1754436647110,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.110",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542362,1754436647119,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.119",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542363,1754436647129,"fUST",-538.16046026,0.00027945,2,"2025-08-05T23:30:47.129",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542364,1754436647138,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.138",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542365,1754436647148,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.148",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542366,1754436647157,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.157",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542367,1754436647167,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542368,1754436647176,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.176",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542369,1754436647185,"fUST",-500.0,0.00027945,2,"2025-08-05T23:30:47.185",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542370,1754436647195,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.195",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542371,1754436647204,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.204",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542372,1754436647213,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.213",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542373,1754436647222,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.222",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542374,1754436647233,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.233",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542375,1754436647242,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.242",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542376,1754436647252,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.252",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542377,1754436647261,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.261",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542378,1754436647271,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.271",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542379,1754436647280,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.280",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542380,1754436647290,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.290",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542381,1754436647299,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.299",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542382,1754436647308,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.308",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542383,1754436647317,"fUST",-474.41,0.00027945,2,"2025-08-05T23:30:47.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542384,1754436647327,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.327",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542385,1754436647336,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.336",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542386,1754436647345,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.345",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542387,1754436647354,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542388,1754436647363,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.363",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542389,1754436647373,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.373",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542390,1754436647382,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.382",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542391,1754436647391,"fUST",-919.73,0.00027945,2,"2025-08-05T23:30:47.391",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542392,1754436647400,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.400",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542393,1754436647410,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.410",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542394,1754436647420,"fUST",-282.844152,0.00027945,7,"2025-08-05T23:30:47.420",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542395,1754436647429,"fUST",-728.33,0.00027945,2,"2025-08-05T23:30:47.429",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542396,1754436647439,"fUST",-537.02337628,0.00027945,2,"2025-08-05T23:30:47.439",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542397,1754436647448,"fUST",-282.844152,0.00027945,7,"2025-08-05T23:30:47.448",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542398,1754436647457,"fUST",-253.273501,0.00027945,7,"2025-08-05T23:30:47.457",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542399,1754436647467,"fUST",-465.29334933,0.00027945,2,"2025-08-05T23:30:47.467",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542400,1754436647476,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.476",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542401,1754436647486,"fUST",-500.0,0.00027945,2,"2025-08-05T23:30:47.486",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542403,1754436647496,"fUST",-156.51082,0.00027945,7,"2025-08-05T23:30:47.496",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542404,1754436647506,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.506",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542405,1754436647515,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.515",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542406,1754436647525,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.525",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542407,1754436647535,"fUST",-156.51082,0.00027945,7,"2025-08-05T23:30:47.535",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542408,1754436647547,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.547",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542409,1754436647557,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.557",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542410,1754436647567,"fUST",-151.000002,0.00027945,7,"2025-08-05T23:30:47.567",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542411,1754436647577,"fUST",-735.19,0.00027945,2,"2025-08-05T23:30:47.577",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542412,1754436647587,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.587",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542413,1754436647597,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.597",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542414,1754436647607,"fUST",-2152.56,0.00027945,2,"2025-08-05T23:30:47.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542415,1754436647617,"fUST",-465.19542519,0.00027945,2,"2025-08-05T23:30:47.617",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542416,1754436647628,"fUST",-173.587474,0.00027945,7,"2025-08-05T23:30:47.628",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542417,1754436647638,"fUST",-173.587474,0.00027945,7,"2025-08-05T23:30:47.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542418,1754436647647,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542419,1754436647657,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542420,1754436647667,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.667",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542421,1754436647676,"fUST",-361.300716,0.00027945,7,"2025-08-05T23:30:47.676",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542422,1754436647687,"fUST",-569.2,0.00027945,2,"2025-08-05T23:30:47.687",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542423,1754436647697,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.697",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542424,1754436647707,"fUST",-361.300716,0.00027945,7,"2025-08-05T23:30:47.707",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542425,1754436647718,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.718",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542426,1754436647728,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542427,1754436647740,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.740",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542428,1754436647749,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.749",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542429,1754436647760,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.760",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542430,1754436647771,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.771",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542431,1754436647781,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542432,1754436647792,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542433,1754436647804,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.804",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542434,1754436647814,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.814",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542435,1754436647824,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542436,1754436647833,"fUST",-476.81,0.00027945,2,"2025-08-05T23:30:47.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542437,1754436647843,"fUST",-1075.22,0.00027945,2,"2025-08-05T23:30:47.843",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542438,1754436647854,"fUST",-208.38750257,0.00027945,2,"2025-08-05T23:30:47.854",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542439,1754436647863,"fUST",-433.916028,0.00027945,7,"2025-08-05T23:30:47.863",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542440,1754436647874,"fUST",-964.554338,0.00027945,7,"2025-08-05T23:30:47.874",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542441,1754436647885,"fUST",-964.554338,0.00027945,7,"2025-08-05T23:30:47.885",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542442,1754436647895,"fUST",-907.63,0.00027945,2,"2025-08-05T23:30:47.895",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542443,1754436647907,"fUST",-433.916028,0.00027945,7,"2025-08-05T23:30:47.907",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542444,1754436647918,"fUST",-964.554338,0.00027945,7,"2025-08-05T23:30:47.918",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542445,1754436647928,"fUST",-964.554338,0.00027945,7,"2025-08-05T23:30:47.928",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542446,1754436647939,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:47.939",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542447,1754436647949,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.949",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542448,1754436647959,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.959",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542449,1754436647969,"fUST",-292.939399,0.00027945,7,"2025-08-05T23:30:47.969",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542450,1754436647980,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.980",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542451,1754436647990,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:47.990",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542452,1754436648000,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.000",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542453,1754436648010,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.010",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542454,1754436648019,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.019",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542455,1754436648029,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.029",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542456,1754436648038,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.038",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542457,1754436648048,"fUST",-210.64970632,0.00027945,2,"2025-08-05T23:30:48.048",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542458,1754436648058,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542459,1754436648067,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.067",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542460,1754436648077,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.077",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542461,1754436648087,"fUST",-1547.5,0.00027945,2,"2025-08-05T23:30:48.087",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542462,1754436648096,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.096",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542463,1754436648106,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.106",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542464,1754436648116,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.116",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542465,1754436648125,"fUST",-564.52,0.00027945,2,"2025-08-05T23:30:48.125",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542466,1754436648136,"fUST",-175.0,0.00027945,7,"2025-08-05T23:30:48.136",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542467,1754436648146,"fUST",-384.79784766,0.00027945,2,"2025-08-05T23:30:48.146",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542468,1754436648155,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.155",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542469,1754436648164,"fUST",-175.0,0.00027945,7,"2025-08-05T23:30:48.164",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542470,1754436648174,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.174",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542471,1754436648183,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.183",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542472,1754436648193,"fUST",-1712.627473,0.00027945,7,"2025-08-05T23:30:48.193",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542473,1754436648203,"fUST",-563.4,0.00027945,2,"2025-08-05T23:30:48.203",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542474,1754436648212,"fUST",-1712.627473,0.00027945,7,"2025-08-05T23:30:48.212",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542475,1754436648222,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.222",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542476,1754436648231,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.231",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542477,1754436648241,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.241",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542478,1754436648250,"fUST",-192.35853,0.00027945,7,"2025-08-05T23:30:48.250",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542479,1754436648259,"fUST",-251.78174881,0.00027945,2,"2025-08-05T23:30:48.259",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542480,1754436648269,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.269",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542481,1754436648278,"fUST",-1306.2,0.00027945,2,"2025-08-05T23:30:48.278",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542482,1754436648287,"fUST",-1691.68,0.00027945,2,"2025-08-05T23:30:48.287",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542483,1754436648297,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.297",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542484,1754436648308,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.308",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542485,1754436648317,"fUST",-826.3,0.00027945,2,"2025-08-05T23:30:48.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542486,1754436648327,"fUST",-468.22517412,0.00027945,2,"2025-08-05T23:30:48.327",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542487,1754436648336,"fUST",-677.27,0.00027945,2,"2025-08-05T23:30:48.336",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542488,1754436648346,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.346",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542489,1754436648355,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.355",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542490,1754436648365,"fUST",-59570.18,0.00027945,2,"2025-08-05T23:30:48.365",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542491,1754436648374,"fUST",-304.429344,0.00027945,7,"2025-08-05T23:30:48.374",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542492,1754436648384,"fUST",-304.429344,0.00027945,7,"2025-08-05T23:30:48.384",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542493,1754436648393,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.393",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542494,1754436648403,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.403",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542495,1754436648412,"fUST",-304.429344,0.00027945,7,"2025-08-05T23:30:48.412",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542496,1754436648421,"fUST",-304.429344,0.00027945,7,"2025-08-05T23:30:48.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542497,1754436648431,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.431",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542498,1754436648440,"fUST",-761.86,0.00027945,2,"2025-08-05T23:30:48.440",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542499,1754436648451,"fUST",-605.68,0.00027945,2,"2025-08-05T23:30:48.451",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542500,1754436648460,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542501,1754436648470,"fUST",-189.96150134,0.00027945,2,"2025-08-05T23:30:48.470",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542502,1754436648479,"fUST",-962.39,0.00027945,2,"2025-08-05T23:30:48.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542503,1754436648489,"fUST",-922.29,0.00027945,2,"2025-08-05T23:30:48.489",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542504,1754436648498,"fUST",-1420.8,0.00027945,2,"2025-08-05T23:30:48.498",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542505,1754436648508,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542506,1754436648518,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.518",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542507,1754436648527,"fUST",-470.68753946,0.00027945,2,"2025-08-05T23:30:48.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542508,1754436648537,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:48.537",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542509,1754436648549,"fUST",-1191.06,0.00027945,2,"2025-08-05T23:30:48.549",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542510,1754436648559,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.559",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542511,1754436648569,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.569",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542512,1754436648578,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.578",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542513,1754436648588,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.588",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542514,1754436648599,"fUST",-536.26,0.00027945,2,"2025-08-05T23:30:48.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542515,1754436648608,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542516,1754436648618,"fUST",-867.09,0.00027945,2,"2025-08-05T23:30:48.618",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542517,1754436648628,"fUST",-464.06820011,0.00027945,2,"2025-08-05T23:30:48.628",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542518,1754436648638,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542519,1754436648647,"fUST",-804.82,0.00027945,2,"2025-08-05T23:30:48.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542520,1754436648656,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.656",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542521,1754436648666,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542522,1754436648676,"fUST",-532.99793358,0.00027945,2,"2025-08-05T23:30:48.676",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542523,1754436648686,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.686",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542524,1754436648695,"fUST",-1089.48,0.00027945,2,"2025-08-05T23:30:48.695",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542525,1754436648704,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.704",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542526,1754436648713,"fUST",-271.17445607,0.00027945,2,"2025-08-05T23:30:48.713",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542527,1754436648723,"fUST",-468.93676414,0.00027945,2,"2025-08-05T23:30:48.723",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542528,1754436648733,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542529,1754436648742,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.742",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542530,1754436648752,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.752",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542531,1754436648762,"fUST",-1036.93,0.00027945,2,"2025-08-05T23:30:48.762",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542532,1754436648771,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.771",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542533,1754436648780,"fUST",-1058.98,0.00027945,2,"2025-08-05T23:30:48.780",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542534,1754436648790,"fUST",-733.42,0.00027945,2,"2025-08-05T23:30:48.790",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542535,1754436648799,"fUST",-2004.77,0.00027945,2,"2025-08-05T23:30:48.799",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542536,1754436648809,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.809",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542537,1754436648818,"fUST",-820.33,0.00027945,2,"2025-08-05T23:30:48.818",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542538,1754436648828,"fUST",-196.173257,0.00027945,7,"2025-08-05T23:30:48.828",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542539,1754436648837,"fUST",-196.173257,0.00027945,7,"2025-08-05T23:30:48.837",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542540,1754436648848,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.848",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542541,1754436648858,"fUST",-5503.37,0.00027945,2,"2025-08-05T23:30:48.858",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542542,1754436648868,"fUST",-196.173257,0.00027945,7,"2025-08-05T23:30:48.868",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542543,1754436648877,"fUST",-196.173257,0.00027945,7,"2025-08-05T23:30:48.877",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542544,1754436648887,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.887",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542545,1754436648896,"fUST",-676.39,0.00027945,2,"2025-08-05T23:30:48.896",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542546,1754436648906,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.906",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542547,1754436648915,"fUST",-482.917969,0.00027945,7,"2025-08-05T23:30:48.915",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542548,1754436648924,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.924",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542549,1754436648934,"fUST",-482.917969,0.00027945,7,"2025-08-05T23:30:48.934",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542550,1754436648943,"fUST",-404.465137,0.00027945,7,"2025-08-05T23:30:48.943",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542551,1754436648954,"fUST",-304.206725,0.00027945,7,"2025-08-05T23:30:48.954",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542552,1754436648963,"fUST",-304.206725,0.00027945,7,"2025-08-05T23:30:48.963",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542553,1754436648973,"fUST",-404.465137,0.00027945,7,"2025-08-05T23:30:48.973",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542554,1754436648983,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.983",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542555,1754436648992,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:48.992",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542556,1754436649002,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.002",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542557,1754436649011,"fUST",-404.465137,0.00027945,7,"2025-08-05T23:30:49.011",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542558,1754436649021,"fUST",-520.81580791,0.00027945,2,"2025-08-05T23:30:49.021",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542559,1754436649030,"fUST",-304.206725,0.00027945,7,"2025-08-05T23:30:49.030",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542560,1754436649040,"fUST",-404.465137,0.00027945,7,"2025-08-05T23:30:49.040",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542561,1754436649049,"fUST",-304.206725,0.00027945,7,"2025-08-05T23:30:49.049",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542562,1754436649059,"fUST",-181.88151,0.00027945,7,"2025-08-05T23:30:49.059",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542563,1754436649069,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.069",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542564,1754436649079,"fUST",-181.88151,0.00027945,7,"2025-08-05T23:30:49.079",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542565,1754436649089,"fUST",-181.88151,0.00027945,7,"2025-08-05T23:30:49.089",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542566,1754436649235,"fUST",-181.88151,0.00027945,7,"2025-08-05T23:30:49.235",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542567,1754436649245,"fUST",-1248.44,0.00027945,2,"2025-08-05T23:30:49.245",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542568,1754436649255,"fUST",-1892.67,0.00027945,2,"2025-08-05T23:30:49.255",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542569,1754436649265,"fUST",-557.75,0.00027945,2,"2025-08-05T23:30:49.265",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542570,1754436649275,"fUST",-384.636994,0.00027945,7,"2025-08-05T23:30:49.275",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542571,1754436649284,"fUST",-384.636994,0.00027945,7,"2025-08-05T23:30:49.284",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542572,1754436649294,"fUST",-587.05,0.00027945,2,"2025-08-05T23:30:49.294",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542573,1754436649303,"fUST",-185.29827,0.00027945,7,"2025-08-05T23:30:49.303",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542574,1754436649313,"fUST",-185.29827,0.00027945,7,"2025-08-05T23:30:49.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542575,1754436649323,"fUST",-384.636994,0.00027945,7,"2025-08-05T23:30:49.323",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542576,1754436649332,"fUST",-384.636994,0.00027945,7,"2025-08-05T23:30:49.332",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542577,1754436649342,"fUST",-185.29827,0.00027945,7,"2025-08-05T23:30:49.342",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542578,1754436649351,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542579,1754436649360,"fUST",-185.29827,0.00027945,7,"2025-08-05T23:30:49.360",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542580,1754436649369,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.369",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542581,1754436649378,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.378",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542582,1754436649388,"fUST",-156.226848,0.00027945,7,"2025-08-05T23:30:49.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542583,1754436649398,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.398",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542584,1754436649407,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.407",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542585,1754436649417,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.417",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542586,1754436649426,"fUST",-522.69,0.00027945,2,"2025-08-05T23:30:49.426",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542587,1754436649436,"fUST",-628.39,0.00027945,2,"2025-08-05T23:30:49.436",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542588,1754436649445,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.445",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542589,1754436649455,"fUST",-748.86,0.00027945,2,"2025-08-05T23:30:49.455",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542590,1754436649464,"fUST",-749.87,0.00027945,2,"2025-08-05T23:30:49.464",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542591,1754436649474,"fUST",-1365.52,0.00027945,2,"2025-08-05T23:30:49.474",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542592,1754436649484,"fUST",-497.333361,0.00027945,7,"2025-08-05T23:30:49.484",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542593,1754436649493,"fUST",-497.333361,0.00027945,7,"2025-08-05T23:30:49.493",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542594,1754436649503,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.503",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542595,1754436649512,"fUST",-4732.54,0.00027945,2,"2025-08-05T23:30:49.512",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542596,1754436649522,"fUST",-1141.38,0.00027945,2,"2025-08-05T23:30:49.522",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542597,1754436649532,"fUST",-497.333361,0.00027945,7,"2025-08-05T23:30:49.532",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542598,1754436649542,"fUST",-497.333361,0.00027945,7,"2025-08-05T23:30:49.542",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542599,1754436649554,"fUST",-1349.69,0.00027945,2,"2025-08-05T23:30:49.554",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542600,1754436649564,"fUST",-1420.76,0.00027945,2,"2025-08-05T23:30:49.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542601,1754436649574,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:49.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542602,1754436649584,"fUST",-152.354532,0.00027945,7,"2025-08-05T23:30:49.584",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542603,1754436649595,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.595",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542604,1754436649604,"fUST",-1273.77,0.00027945,2,"2025-08-05T23:30:49.604",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542605,1754436649613,"fUST",-465.94527768,0.00027945,2,"2025-08-05T23:30:49.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542606,1754436649623,"fUST",-3973.05,0.00027945,2,"2025-08-05T23:30:49.623",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542607,1754436649633,"fUST",-419.700864,0.00027945,7,"2025-08-05T23:30:49.633",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542608,1754436649642,"fUST",-1013.54,0.00027945,2,"2025-08-05T23:30:49.642",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542609,1754436649652,"fUST",-419.700864,0.00027945,7,"2025-08-05T23:30:49.652",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542610,1754436649662,"fUST",-419.700864,0.00027945,7,"2025-08-05T23:30:49.662",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542611,1754436649671,"fUST",-419.700864,0.00027945,7,"2025-08-05T23:30:49.671",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542612,1754436649681,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.681",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542613,1754436649690,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.690",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542614,1754436649699,"fUST",-842.25606042,0.00027945,7,"2025-08-05T23:30:49.699",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542615,1754436649708,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.708",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542616,1754436649718,"fUST",-323.34260802,0.00027945,2,"2025-08-05T23:30:49.718",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542617,1754436649727,"fUST",-461.15695721,0.00027945,7,"2025-08-05T23:30:49.727",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542618,1754436649736,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:49.736",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542619,1754436649746,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.746",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542620,1754436649757,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.757",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542621,1754436649767,"fUST",-2267.96,0.00027945,2,"2025-08-05T23:30:49.767",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542622,1754436649776,"fUST",-1391.07,0.00027945,2,"2025-08-05T23:30:49.776",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542623,1754436649786,"fUST",-1420.39,0.00027945,2,"2025-08-05T23:30:49.786",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542624,1754436649796,"fUST",-152.621314,0.00027945,7,"2025-08-05T23:30:49.796",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542625,1754436649805,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.805",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542626,1754436649816,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.816",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542627,1754436649825,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.825",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542628,1754436649835,"fUST",-935.21,0.00027945,2,"2025-08-05T23:30:49.835",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542629,1754436649845,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:49.845",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542630,1754436649854,"fUST",-151.0,0.00027945,7,"2025-08-05T23:30:49.854",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542631,1754436649864,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.864",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542632,1754436649874,"fUST",-460.0,0.00027945,2,"2025-08-05T23:30:49.874",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542633,1754436649884,"fUST",-231.72586818,0.00027945,7,"2025-08-05T23:30:49.884",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542634,1754436649894,"fUST",-2264.10087164,0.00027957,2,"2025-08-05T23:30:49.894",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542635,1754436649905,"fUST",-151.0,0.00027957,7,"2025-08-05T23:30:49.905",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542636,1754436649915,"fUST",-151.0,0.00027957,7,"2025-08-05T23:30:49.915",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542637,1754436649925,"fUST",-151.0,0.00027957,7,"2025-08-05T23:30:49.925",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542638,1754436649935,"fUST",-500.0,0.00027973,5,"2025-08-05T23:30:49.935",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542639,1754436649945,"fUST",-150.0,0.00027973,3,"2025-08-05T23:30:49.945",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542640,1754436649955,"fUST",-1430.02019968,0.0002799,2,"2025-08-05T23:30:49.955",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542641,1754436649965,"fUST",-216.4206905,0.00028,3,"2025-08-05T23:30:49.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542642,1754436649975,"fUST",-312.16666667,0.00028,3,"2025-08-05T23:30:49.975",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542643,1754436649985,"fUST",-552.31596102,0.00028,2,"2025-08-05T23:30:49.985",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542644,1754436649994,"fUST",-397.43048237,0.00028,2,"2025-08-05T23:30:49.994",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542645,1754436650004,"fUST",-2347.87260389,0.00028012,2,"2025-08-05T23:30:50.004",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542646,1754436650013,"fUST",-151.0,0.00028012,7,"2025-08-05T23:30:50.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542647,1754436650022,"fUST",-175.0,0.00028012,7,"2025-08-05T23:30:50.022",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542648,1754436650031,"fUST",-175.0,0.00028012,7,"2025-08-05T23:30:50.031",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542649,1754436650040,"fUST",-1712.627473,0.00028012,7,"2025-08-05T23:30:50.040",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542650,1754436650050,"fUST",-1712.627473,0.00028012,7,"2025-08-05T23:30:50.050",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542651,1754436650060,"fUST",-312.16666667,0.00028012,7,"2025-08-05T23:30:50.060",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542652,1754436650069,"fUST",-216.4206905,0.00028012,7,"2025-08-05T23:30:50.069",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542653,1754436650079,"fUST",-482.917969,0.00028012,7,"2025-08-05T23:30:50.079",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542654,1754436650089,"fUST",-482.917969,0.00028012,7,"2025-08-05T23:30:50.089",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542655,1754436650099,"fUST",-2434.74389024,0.00028067,2,"2025-08-05T23:30:50.099",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542656,1754436650108,"fUST",-2524.82941417,0.00028122,2,"2025-08-05T23:30:50.108",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542657,1754436650118,"fUST",-160.0,0.00028176,2,"2025-08-05T23:30:50.118",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542658,1754436650127,"fUST",-215.21874788,0.00028176,2,"2025-08-05T23:30:50.127",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542660,1754436650137,"fUST",-231.72586818,0.00028176,2,"2025-08-05T23:30:50.137",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542661,1754436650148,"fUST",-160.0,0.00028176,2,"2025-08-05T23:30:50.148",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542662,1754436650157,"fUST",-160.0,0.00028176,2,"2025-08-05T23:30:50.157",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542663,1754436650167,"fUST",-160.0,0.00028176,2,"2025-08-05T23:30:50.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542664,1754436650176,"fUST",-2618.2481025,0.00028177,2,"2025-08-05T23:30:50.176",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542665,1754436650186,"fUST",-312.16666667,0.00028178,2,"2025-08-05T23:30:50.186",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542666,1754436650195,"fUST",-527.3554621,0.00028178,2,"2025-08-05T23:30:50.195",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542667,1754436650206,"fUST",-160.0,0.00028178,2,"2025-08-05T23:30:50.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542668,1754436650216,"fUST",-12655.02535889,0.00028178,2,"2025-08-05T23:30:50.216",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542669,1754436650226,"fUST",-461.15695721,0.00028178,2,"2025-08-05T23:30:50.226",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542670,1754436650236,"fUST",-160.0,0.00028178,2,"2025-08-05T23:30:50.236",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542671,1754436650246,"fUST",-160.0,0.00028178,2,"2025-08-05T23:30:50.246",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542672,1754436650256,"fUST",-216.4206905,0.00028178,2,"2025-08-05T23:30:50.256",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542673,1754436650266,"fUST",-160.0,0.00028178,2,"2025-08-05T23:30:50.266",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542674,1754436650275,"fUST",-160.0,0.00028178,2,"2025-08-05T23:30:50.275",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542675,1754436650284,"fUST",-842.25606042,0.00028178,2,"2025-08-05T23:30:50.284",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542676,1754436650294,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.294",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542677,1754436650303,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.303",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542678,1754436650313,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542679,1754436650322,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.322",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542680,1754436650331,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.331",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542681,1754436650340,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.340",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542682,1754436650350,"fUST",-185.103777,0.00028188,7,"2025-08-05T23:30:50.350",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542683,1754436650359,"fUST",-282.844152,0.00028188,7,"2025-08-05T23:30:50.359",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542684,1754436650368,"fUST",-282.844152,0.00028188,7,"2025-08-05T23:30:50.368",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542685,1754436650378,"fUST",-156.51082,0.00028188,7,"2025-08-05T23:30:50.378",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542686,1754436650388,"fUST",-156.51082,0.00028188,7,"2025-08-05T23:30:50.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542687,1754436650397,"fUST",-433.916028,0.00028188,7,"2025-08-05T23:30:50.397",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542688,1754436650406,"fUST",-433.916028,0.00028188,7,"2025-08-05T23:30:50.406",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542689,1754436650422,"fUST",-151.0,0.00028188,7,"2025-08-05T23:30:50.422",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542690,1754436650432,"fUST",-157.340175,0.00028188,7,"2025-08-05T23:30:50.432",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542691,1754436650441,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542692,1754436650451,"fUST",-153.284981,0.00028219,7,"2025-08-05T23:30:50.451",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542693,1754436650461,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.461",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542694,1754436650471,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.471",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542695,1754436650482,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.482",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542696,1754436650492,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.492",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542697,1754436650501,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.501",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542698,1754436650510,"fUST",-500.0,0.00028219,2,"2025-08-05T23:30:50.510",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542699,1754436650519,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.519",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542700,1754436650528,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.528",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542701,1754436650537,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.537",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542702,1754436650549,"fUST",-533.28812012,0.00028219,2,"2025-08-05T23:30:50.549",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542703,1754436650558,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.558",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542704,1754436650567,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.567",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542705,1754436650576,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.576",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542706,1754436650585,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.585",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542707,1754436650594,"fUST",-474.41,0.00028219,2,"2025-08-05T23:30:50.594",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542708,1754436650603,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.603",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542709,1754436650613,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542710,1754436650622,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.622",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542711,1754436650632,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.632",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542712,1754436650641,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.641",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542713,1754436650650,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.650",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542714,1754436650659,"fUST",-15.48059776,0.00028219,2,"2025-08-05T23:30:50.659",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542715,1754436650900,"fUST",-444.51940224,0.00028219,2,"2025-08-05T23:30:50.900",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542716,1754436650914,"fUST",-919.73,0.00028219,2,"2025-08-05T23:30:50.914",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542717,1754436650927,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:50.927",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542718,1754436650940,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.940",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542719,1754436650954,"fUST",-728.33,0.00028219,2,"2025-08-05T23:30:50.954",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542720,1754436650965,"fUST",-282.844152,0.00028219,7,"2025-08-05T23:30:50.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542721,1754436650975,"fUST",-282.844152,0.00028219,7,"2025-08-05T23:30:50.975",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542722,1754436650986,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:50.986",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542723,1754436650997,"fUST",-500.0,0.00028219,2,"2025-08-05T23:30:50.997",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542724,1754436651009,"fUST",-156.51082,0.00028219,7,"2025-08-05T23:30:51.009",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542725,1754436651023,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.023",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542726,1754436651035,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.035",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542727,1754436651046,"fUST",-156.51082,0.00028219,7,"2025-08-05T23:30:51.046",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542728,1754436651057,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.057",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542729,1754436651071,"fUST",-735.19,0.00028219,2,"2025-08-05T23:30:51.071",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542730,1754436651082,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.082",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542731,1754436651095,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.095",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542732,1754436651106,"fUST",-2152.56,0.00028219,2,"2025-08-05T23:30:51.106",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542733,1754436651118,"fUST",-173.587474,0.00028219,7,"2025-08-05T23:30:51.118",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542734,1754436651129,"fUST",-173.587474,0.00028219,7,"2025-08-05T23:30:51.129",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542735,1754436651140,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542736,1754436651150,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.150",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542737,1754436651161,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542738,1754436651172,"fUST",-361.300716,0.00028219,7,"2025-08-05T23:30:51.172",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542739,1754436651183,"fUST",-361.300716,0.00028219,7,"2025-08-05T23:30:51.183",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542740,1754436651194,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.194",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542741,1754436651206,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542742,1754436651227,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.227",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542743,1754436651238,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.238",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542744,1754436651249,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.249",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542745,1754436651260,"fUST",-257.37088396,0.00028219,2,"2025-08-05T23:30:51.260",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542746,1754436651271,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.271",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542747,1754436651281,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.281",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542748,1754436651292,"fUST",-476.81,0.00028219,2,"2025-08-05T23:30:51.292",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542749,1754436651303,"fUST",-1075.22,0.00028219,2,"2025-08-05T23:30:51.303",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542750,1754436651315,"fUST",-947.09,0.00028219,2,"2025-08-05T23:30:51.315",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542751,1754436651327,"fUST",-433.916028,0.00028219,7,"2025-08-05T23:30:51.327",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542752,1754436651338,"fUST",-964.554338,0.00028219,7,"2025-08-05T23:30:51.338",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542753,1754436651349,"fUST",-964.554338,0.00028219,7,"2025-08-05T23:30:51.349",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542754,1754436651360,"fUST",-907.63,0.00028219,2,"2025-08-05T23:30:51.360",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542755,1754436651371,"fUST",-433.916028,0.00028219,7,"2025-08-05T23:30:51.371",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542756,1754436651383,"fUST",-964.554338,0.00028219,7,"2025-08-05T23:30:51.383",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542757,1754436651394,"fUST",-964.554338,0.00028219,7,"2025-08-05T23:30:51.394",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542758,1754436651404,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542759,1754436651416,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.416",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542760,1754436651427,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.427",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542761,1754436651438,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.438",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542762,1754436651449,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.449",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542763,1754436651460,"fUST",-152.047209,0.00028219,7,"2025-08-05T23:30:51.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542764,1754436651471,"fUST",-545.04204218,0.00028219,2,"2025-08-05T23:30:51.471",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542765,1754436651481,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.481",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542766,1754436651493,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.493",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542767,1754436651504,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.504",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542768,1754436651515,"fUST",-1547.5,0.00028219,2,"2025-08-05T23:30:51.515",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542769,1754436651526,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.526",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542770,1754436651537,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.537",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542771,1754436651552,"fUST",-564.52,0.00028219,2,"2025-08-05T23:30:51.552",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542772,1754436651563,"fUST",-175.0,0.00028219,7,"2025-08-05T23:30:51.563",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542773,1754436651574,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542774,1754436651586,"fUST",-175.0,0.00028219,7,"2025-08-05T23:30:51.586",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542775,1754436651599,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542776,1754436651611,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.611",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542777,1754436651625,"fUST",-1712.627473,0.00028219,7,"2025-08-05T23:30:51.625",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542778,1754436651637,"fUST",-563.4,0.00028219,2,"2025-08-05T23:30:51.637",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542779,1754436651649,"fUST",-1712.627473,0.00028219,7,"2025-08-05T23:30:51.649",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542780,1754436651660,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.660",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542781,1754436651671,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.671",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542782,1754436651684,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.684",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542783,1754436651696,"fUST",-1306.2,0.00028219,2,"2025-08-05T23:30:51.696",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542784,1754436651708,"fUST",-1691.68,0.00028219,2,"2025-08-05T23:30:51.708",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542785,1754436651720,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.720",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542786,1754436651731,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.731",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542787,1754436651744,"fUST",-826.3,0.00028219,2,"2025-08-05T23:30:51.744",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542788,1754436651757,"fUST",-677.27,0.00028219,2,"2025-08-05T23:30:51.757",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542789,1754436651770,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.770",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542790,1754436651781,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542791,1754436651792,"fUST",-59570.18,0.00028219,2,"2025-08-05T23:30:51.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542792,1754436651804,"fUST",-304.429344,0.00028219,7,"2025-08-05T23:30:51.804",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542793,1754436651816,"fUST",-304.429344,0.00028219,7,"2025-08-05T23:30:51.816",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542794,1754436651825,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.825",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542795,1754436651835,"fUST",-304.429344,0.00028219,7,"2025-08-05T23:30:51.835",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542796,1754436651844,"fUST",-304.429344,0.00028219,7,"2025-08-05T23:30:51.844",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542797,1754436651854,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.854",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542798,1754436651866,"fUST",-761.86,0.00028219,2,"2025-08-05T23:30:51.866",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542799,1754436651875,"fUST",-605.68,0.00028219,2,"2025-08-05T23:30:51.875",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542800,1754436651885,"fUST",-962.39,0.00028219,2,"2025-08-05T23:30:51.885",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542801,1754436651895,"fUST",-922.29,0.00028219,2,"2025-08-05T23:30:51.895",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542802,1754436651905,"fUST",-1420.8,0.00028219,2,"2025-08-05T23:30:51.905",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542803,1754436651915,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.915",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542804,1754436651926,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.926",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542805,1754436651937,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:51.937",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542806,1754436651948,"fUST",-1191.06,0.00028219,2,"2025-08-05T23:30:51.948",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542807,1754436651960,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.960",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542808,1754436651972,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.972",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542809,1754436651987,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:51.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542810,1754436651997,"fUST",-536.26,0.00028219,2,"2025-08-05T23:30:51.997",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542811,1754436652006,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.006",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542812,1754436652016,"fUST",-867.09,0.00028219,2,"2025-08-05T23:30:52.016",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542813,1754436652025,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.025",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542814,1754436652035,"fUST",-804.82,0.00028219,2,"2025-08-05T23:30:52.035",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542815,1754436652045,"fUST",-384.51309034,0.00028219,2,"2025-08-05T23:30:52.045",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542816,1754436652054,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.054",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542817,1754436652064,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.064",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542818,1754436652074,"fUST",-1089.48,0.00028219,2,"2025-08-05T23:30:52.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542819,1754436652088,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.088",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542820,1754436652097,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.097",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542821,1754436652107,"fUST",-1036.93,0.00028219,2,"2025-08-05T23:30:52.107",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542822,1754436652116,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.116",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542823,1754436652126,"fUST",-1058.98,0.00028219,2,"2025-08-05T23:30:52.126",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542824,1754436652135,"fUST",-733.42,0.00028219,2,"2025-08-05T23:30:52.135",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542825,1754436652145,"fUST",-2004.77,0.00028219,2,"2025-08-05T23:30:52.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542826,1754436652154,"fUST",-820.33,0.00028219,2,"2025-08-05T23:30:52.154",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542827,1754436652163,"fUST",-196.173257,0.00028219,7,"2025-08-05T23:30:52.163",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542828,1754436652172,"fUST",-196.173257,0.00028219,7,"2025-08-05T23:30:52.172",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542829,1754436652182,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.182",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542830,1754436652191,"fUST",-5503.37,0.00028219,2,"2025-08-05T23:30:52.191",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542831,1754436652200,"fUST",-196.173257,0.00028219,7,"2025-08-05T23:30:52.200",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542832,1754436652210,"fUST",-196.173257,0.00028219,7,"2025-08-05T23:30:52.210",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542833,1754436652220,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542834,1754436652229,"fUST",-676.39,0.00028219,2,"2025-08-05T23:30:52.229",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542835,1754436652239,"fUST",-482.917969,0.00028219,7,"2025-08-05T23:30:52.239",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542836,1754436652249,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.249",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542837,1754436652259,"fUST",-482.917969,0.00028219,7,"2025-08-05T23:30:52.259",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542838,1754436652268,"fUST",-304.206725,0.00028219,7,"2025-08-05T23:30:52.268",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542839,1754436652277,"fUST",-404.465137,0.00028219,7,"2025-08-05T23:30:52.277",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542840,1754436652287,"fUST",-304.206725,0.00028219,7,"2025-08-05T23:30:52.287",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542841,1754436652297,"fUST",-404.465137,0.00028219,7,"2025-08-05T23:30:52.297",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542842,1754436652553,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.553",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542843,1754436652572,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.572",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542844,1754436652585,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.585",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542845,1754436652599,"fUST",-404.465137,0.00028219,7,"2025-08-05T23:30:52.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542846,1754436652608,"fUST",-304.206725,0.00028219,7,"2025-08-05T23:30:52.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542847,1754436652618,"fUST",-404.465137,0.00028219,7,"2025-08-05T23:30:52.618",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542848,1754436652628,"fUST",-304.206725,0.00028219,7,"2025-08-05T23:30:52.628",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542849,1754436652638,"fUST",-181.88151,0.00028219,7,"2025-08-05T23:30:52.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542850,1754436652647,"fUST",-181.88151,0.00028219,7,"2025-08-05T23:30:52.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542851,1754436652656,"fUST",-181.88151,0.00028219,7,"2025-08-05T23:30:52.656",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542852,1754436652666,"fUST",-1248.44,0.00028219,2,"2025-08-05T23:30:52.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542853,1754436652675,"fUST",-181.88151,0.00028219,7,"2025-08-05T23:30:52.675",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542854,1754436652685,"fUST",-1892.67,0.00028219,2,"2025-08-05T23:30:52.685",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542855,1754436652695,"fUST",-557.75,0.00028219,2,"2025-08-05T23:30:52.695",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542856,1754436652704,"fUST",-384.636994,0.00028219,7,"2025-08-05T23:30:52.704",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542857,1754436652713,"fUST",-384.636994,0.00028219,7,"2025-08-05T23:30:52.713",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542858,1754436652723,"fUST",-587.05,0.00028219,2,"2025-08-05T23:30:52.723",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542859,1754436652732,"fUST",-185.29827,0.00028219,7,"2025-08-05T23:30:52.732",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542860,1754436652741,"fUST",-185.29827,0.00028219,7,"2025-08-05T23:30:52.741",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542861,1754436652752,"fUST",-384.636994,0.00028219,7,"2025-08-05T23:30:52.752",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542862,1754436652761,"fUST",-384.636994,0.00028219,7,"2025-08-05T23:30:52.761",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542863,1754436652771,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.771",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542864,1754436652781,"fUST",-185.29827,0.00028219,7,"2025-08-05T23:30:52.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542865,1754436652790,"fUST",-185.29827,0.00028219,7,"2025-08-05T23:30:52.790",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542866,1754436652800,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.800",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542867,1754436652810,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.810",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542868,1754436652820,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.820",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542869,1754436652830,"fUST",-581.44178788,0.00028219,2,"2025-08-05T23:30:52.830",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542870,1754436652839,"fUST",-522.69,0.00028219,2,"2025-08-05T23:30:52.839",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542871,1754436652848,"fUST",-628.39,0.00028219,2,"2025-08-05T23:30:52.848",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542872,1754436652859,"fUST",-748.86,0.00028219,2,"2025-08-05T23:30:52.859",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542873,1754436652869,"fUST",-749.87,0.00028219,2,"2025-08-05T23:30:52.869",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542874,1754436652878,"fUST",-1365.52,0.00028219,2,"2025-08-05T23:30:52.878",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542875,1754436652887,"fUST",-497.333361,0.00028219,7,"2025-08-05T23:30:52.887",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542876,1754436652897,"fUST",-497.333361,0.00028219,7,"2025-08-05T23:30:52.897",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542877,1754436652906,"fUST",-4732.54,0.00028219,2,"2025-08-05T23:30:52.906",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542878,1754436652915,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.915",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542879,1754436652925,"fUST",-1141.38,0.00028219,2,"2025-08-05T23:30:52.925",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542880,1754436652933,"fUST",-497.333361,0.00028219,7,"2025-08-05T23:30:52.933",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542881,1754436652943,"fUST",-497.333361,0.00028219,7,"2025-08-05T23:30:52.943",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542882,1754436652952,"fUST",-1420.76,0.00028219,2,"2025-08-05T23:30:52.952",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542883,1754436652961,"fUST",-1349.69,0.00028219,2,"2025-08-05T23:30:52.961",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542884,1754436652970,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:52.970",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542885,1754436652980,"fUST",-1273.77,0.00028219,2,"2025-08-05T23:30:52.980",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542886,1754436652989,"fUST",-3973.05,0.00028219,2,"2025-08-05T23:30:52.989",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542887,1754436652998,"fUST",-1013.54,0.00028219,2,"2025-08-05T23:30:52.998",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542888,1754436653008,"fUST",-419.700864,0.00028219,7,"2025-08-05T23:30:53.008",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542889,1754436653018,"fUST",-419.700864,0.00028219,7,"2025-08-05T23:30:53.018",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542890,1754436653028,"fUST",-419.700864,0.00028219,7,"2025-08-05T23:30:53.028",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542891,1754436653037,"fUST",-419.700864,0.00028219,7,"2025-08-05T23:30:53.037",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542892,1754436653046,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.046",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542893,1754436653056,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.056",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542894,1754436653066,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.066",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542895,1754436653076,"fUST",-2267.96,0.00028219,2,"2025-08-05T23:30:53.076",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542896,1754436653085,"fUST",-1391.07,0.00028219,2,"2025-08-05T23:30:53.085",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542897,1754436653095,"fUST",-1420.39,0.00028219,2,"2025-08-05T23:30:53.095",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542898,1754436653105,"fUST",-469.96996308,0.00028219,2,"2025-08-05T23:30:53.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542899,1754436653114,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.114",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542900,1754436653124,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.124",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542901,1754436653133,"fUST",-935.21,0.00028219,2,"2025-08-05T23:30:53.133",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542902,1754436653142,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:53.142",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542903,1754436653151,"fUST",-151.0,0.00028219,7,"2025-08-05T23:30:53.151",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542904,1754436653161,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542905,1754436653170,"fUST",-460.0,0.00028219,2,"2025-08-05T23:30:53.170",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542906,1754436653184,"fUST",-1000.0,0.00028221,5,"2025-08-05T23:30:53.184",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542907,1754436653194,"fUST",-500.0,0.00028221,2,"2025-08-05T23:30:53.194",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542908,1754436653204,"fUST",-1000.0,0.00028221,5,"2025-08-05T23:30:53.204",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542909,1754436653213,"fUST",-521.3620583,0.00028221,5,"2025-08-05T23:30:53.213",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542910,1754436653223,"fUST",-1000.0,0.00028221,5,"2025-08-05T23:30:53.223",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542911,1754436653232,"fUST",-150.83960042,0.00028221,5,"2025-08-05T23:30:53.232",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542912,1754436653241,"fUST",-350.0,0.00028221,5,"2025-08-05T23:30:53.241",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542913,1754436653251,"fUST",-643.90803113,0.00028221,2,"2025-08-05T23:30:53.251",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542914,1754436653260,"fUST",-1000.0,0.00028221,5,"2025-08-05T23:30:53.260",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542915,1754436653269,"fUST",-1000.0,0.00028221,5,"2025-08-05T23:30:53.269",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542916,1754436653278,"fUST",-151.0,0.00028221,7,"2025-08-05T23:30:53.278",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542917,1754436653289,"fUST",-2732.71352688,0.00028232,2,"2025-08-05T23:30:53.289",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542918,1754436653299,"fUST",-529.66124519,0.00028234,2,"2025-08-05T23:30:53.299",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542919,1754436653308,"fUST",-260.0,0.00028248,2,"2025-08-05T23:30:53.308",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542920,1754436653319,"fUST",-8733.51437101,0.00028393,2,"2025-08-05T23:30:53.319",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542921,1754436653329,"fUST",-1000.0,0.000284,5,"2025-08-05T23:30:53.329",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542922,1754436653338,"fUST",-204.2,0.00028461,15,"2025-08-05T23:30:53.338",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542923,1754436653347,"fUST",-500.82773618,0.00028473,5,"2025-08-05T23:30:53.347",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542924,1754436653357,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.357",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542925,1754436653367,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.367",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542926,1754436653376,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.376",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542927,1754436653385,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.385",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542928,1754436653395,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.395",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542929,1754436653404,"fUST",-875.38895061,0.00028493,2,"2025-08-05T23:30:53.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542930,1754436653414,"fUST",-3498.05424665,0.00028493,2,"2025-08-05T23:30:53.414",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542931,1754436653424,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.424",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542932,1754436653433,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.433",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542933,1754436653442,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.442",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542934,1754436653451,"fUST",-162.42166547,0.00028493,2,"2025-08-05T23:30:53.451",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542935,1754436653460,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542936,1754436653470,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.470",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542937,1754436653479,"fUST",-500.0,0.00028493,2,"2025-08-05T23:30:53.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542938,1754436653489,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.489",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542939,1754436653498,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.498",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542940,1754436653507,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.507",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542941,1754436653516,"fUST",-470.51030428,0.00028493,2,"2025-08-05T23:30:53.516",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542942,1754436653525,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.525",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542943,1754436653534,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.534",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542944,1754436653545,"fUST",-474.41,0.00028493,2,"2025-08-05T23:30:53.545",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542945,1754436653557,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.557",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542946,1754436653566,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.566",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542947,1754436653576,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.576",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542948,1754436653585,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.585",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542949,1754436653595,"fUST",-236.42969565,0.00028493,2,"2025-08-05T23:30:53.595",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542950,1754436653604,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.604",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542951,1754436653613,"fUST",-919.73,0.00028493,2,"2025-08-05T23:30:53.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542952,1754436653623,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.623",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542953,1754436653633,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.633",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542954,1754436653643,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.643",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542955,1754436653653,"fUST",-728.33,0.00028493,2,"2025-08-05T23:30:53.653",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542956,1754436653663,"fUST",-282.844152,0.00028493,7,"2025-08-05T23:30:53.663",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542957,1754436653672,"fUST",-282.844152,0.00028493,7,"2025-08-05T23:30:53.672",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542958,1754436653682,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542959,1754436653691,"fUST",-500.0,0.00028493,2,"2025-08-05T23:30:53.691",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542960,1754436653700,"fUST",-156.51082,0.00028493,7,"2025-08-05T23:30:53.700",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542961,1754436653710,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.710",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542962,1754436653719,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.719",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542963,1754436653729,"fUST",-156.51082,0.00028493,7,"2025-08-05T23:30:53.729",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542964,1754436653738,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.738",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542965,1754436653748,"fUST",-735.19,0.00028493,2,"2025-08-05T23:30:53.748",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542966,1754436653758,"fUST",-310.8460183,0.00028493,2,"2025-08-05T23:30:53.758",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542967,1754436653768,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.768",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542968,1754436653777,"fUST",-2152.56,0.00028493,2,"2025-08-05T23:30:53.777",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542969,1754436653786,"fUST",-173.587474,0.00028493,7,"2025-08-05T23:30:53.786",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542970,1754436653795,"fUST",-173.587474,0.00028493,7,"2025-08-05T23:30:53.795",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542971,1754436653805,"fUST",-173.587474,0.00028493,7,"2025-08-05T23:30:53.805",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542972,1754436653815,"fUST",-173.587474,0.00028493,7,"2025-08-05T23:30:53.815",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542973,1754436653824,"fUST",-158.00000036,0.00028493,2,"2025-08-05T23:30:53.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542974,1754436653834,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.834",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542975,1754436653843,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.843",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542976,1754436653852,"fUST",-361.300716,0.00028493,7,"2025-08-05T23:30:53.852",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542977,1754436653862,"fUST",-361.300716,0.00028493,7,"2025-08-05T23:30:53.862",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542978,1754436653871,"fUST",-361.300716,0.00028493,7,"2025-08-05T23:30:53.871",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542979,1754436653881,"fUST",-361.300716,0.00028493,7,"2025-08-05T23:30:53.881",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542980,1754436653890,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.890",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542981,1754436653899,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542982,1754436653908,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.908",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542983,1754436653919,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.919",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542984,1754436653928,"fUST",-534.16894364,0.00028493,2,"2025-08-05T23:30:53.928",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542985,1754436653937,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:53.937",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542986,1754436653947,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.947",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542987,1754436653956,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:53.956",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542988,1754436653966,"fUST",-476.81,0.00028493,2,"2025-08-05T23:30:53.966",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542989,1754436653975,"fUST",-1075.22,0.00028493,2,"2025-08-05T23:30:53.975",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542990,1754436653985,"fUST",-433.916028,0.00028493,7,"2025-08-05T23:30:53.985",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542991,1754436653995,"fUST",-947.09,0.00028493,2,"2025-08-05T23:30:53.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542992,1754436654004,"fUST",-964.554338,0.00028493,7,"2025-08-05T23:30:54.004",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542993,1754436654013,"fUST",-907.63,0.00028493,2,"2025-08-05T23:30:54.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542994,1754436654023,"fUST",-433.916028,0.00028493,7,"2025-08-05T23:30:54.023",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542995,1754436654033,"fUST",-964.554338,0.00028493,7,"2025-08-05T23:30:54.033",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542996,1754436654043,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.043",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542997,1754436654053,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.053",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542998,1754436654062,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.062",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377542999,1754436654072,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.072",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543000,1754436654081,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.081",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543001,1754436654091,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.091",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543002,1754436654100,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.100",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543003,1754436654109,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.109",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543004,1754436654118,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.118",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543005,1754436654128,"fUST",-1547.5,0.00028493,2,"2025-08-05T23:30:54.128",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543006,1754436654137,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.137",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543007,1754436654146,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.146",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543008,1754436654155,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.155",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543009,1754436654165,"fUST",-564.52,0.00028493,2,"2025-08-05T23:30:54.165",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543010,1754436654175,"fUST",-175.0,0.00028493,7,"2025-08-05T23:30:54.175",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543011,1754436654184,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.184",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543012,1754436654194,"fUST",-175.0,0.00028493,7,"2025-08-05T23:30:54.194",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543013,1754436654204,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.204",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543014,1754436654213,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.213",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543015,1754436654223,"fUST",-563.4,0.00028493,2,"2025-08-05T23:30:54.223",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543016,1754436654232,"fUST",-1712.627473,0.00028493,7,"2025-08-05T23:30:54.232",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543017,1754436654241,"fUST",-1712.627473,0.00028493,7,"2025-08-05T23:30:54.241",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543018,1754436654250,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.250",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543019,1754436654260,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.260",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543020,1754436654269,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.269",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543021,1754436654279,"fUST",-1306.2,0.00028493,2,"2025-08-05T23:30:54.279",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543022,1754436654288,"fUST",-1691.68,0.00028493,2,"2025-08-05T23:30:54.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543023,1754436654298,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.298",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543024,1754436654307,"fUST",-460.0,0.00028493,2,"2025-08-05T23:30:54.307",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543025,1754436654317,"fUST",-826.3,0.00028493,2,"2025-08-05T23:30:54.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543026,1754436654326,"fUST",-677.27,0.00028493,2,"2025-08-05T23:30:54.326",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543027,1754436654336,"fUST",-151.0,0.00028493,7,"2025-08-05T23:30:54.336",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543028,1754436654346,"fUST",-3539.3158158,0.00028493,2,"2025-08-05T23:30:54.346",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543029,1754436654678,"fUST",-0.00750045,0.00027397,2,"2025-08-05T23:30:54.678",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543033,1754436779076,"fUST",5131.8988704,0.00024462,2,"2025-08-05T23:32:59.076",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543036,1754436848576,"fUST",5000.0,0.0002512,6,"2025-08-05T23:34:08.576",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543039,1754436975695,"fUST",1666.9,0.00031203,30,"2025-08-05T23:36:15.695",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543040,1754437074112,"fUST",187.860154,0.00013699,2,"2025-08-05T23:37:54.112",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543041,1754437074359,"fUST",187.860154,0.00020187,2,"2025-08-05T23:37:54.359",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543067,1754437393375,"fUST",5197.84348729,0.00024462,2,"2025-08-05T23:43:13.375",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543068,1754437393401,"fUST",19702.15651271,0.00024462,2,"2025-08-05T23:43:13.401",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543081,1754437479603,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:39.603",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543082,1754437479884,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:39.884",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543083,1754437479920,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:39.920",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543084,1754437480206,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:40.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543085,1754437480490,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:40.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543086,1754437480764,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:40.764",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543087,1754437480909,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:40.909",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543088,1754437481160,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:41.160",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543089,1754437481192,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:41.192",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543090,1754437481417,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:41.417",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543091,1754437481517,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:41.517",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543093,1754437481965,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:41.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543094,1754437482001,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:42.001",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543095,1754437482035,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:42.035",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543096,1754437482249,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:42.249",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543097,1754437482508,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:42.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543098,1754437482619,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:42.619",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543099,1754437482651,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:42.651",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543100,1754437482817,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:42.817",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543101,1754437483013,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:43.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543102,1754437483045,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:43.045",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543103,1754437483145,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:43.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543104,1754437483409,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:43.409",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543105,1754437483652,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:43.652",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543106,1754437483691,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:43.691",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543107,1754437483729,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:43.729",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543108,1754437483937,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:43.937",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543109,1754437483994,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:43.994",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543110,1754437484149,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:44.149",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543111,1754437484187,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:44.187",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543112,1754437484220,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:44.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543113,1754437484266,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:44.266",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543114,1754437484436,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:44.436",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543115,1754437484536,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:44.536",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543116,1754437484682,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:44.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543117,1754437484775,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:44.775",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543118,1754437484809,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:44.809",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543119,1754437484843,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:44.843",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543120,1754437484945,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:44.945",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543121,1754437485094,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:45.094",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543122,1754437485188,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:45.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543123,1754437485324,"fUST",460.0,0.00031188,30,"2025-08-05T23:44:45.324",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543124,1754437485365,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:45.365",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543125,1754437485448,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:45.448",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543126,1754437485492,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:45.492",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543127,1754437485735,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:45.735",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543128,1754437485835,"fUST",468.12132993,0.00031188,30,"2025-08-05T23:44:45.835",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543129,1754437485910,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:45.910",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543130,1754437485992,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:45.992",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543131,1754437486026,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:46.026",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543132,1754437486253,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:46.253",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543133,1754437486304,"fUST",3310.88,0.00031188,30,"2025-08-05T23:44:46.304",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543134,1754437486522,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:46.522",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543135,1754437486555,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:46.555",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543136,1754437486734,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:46.734",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543137,1754437486973,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:46.973",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543138,1754437487010,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:47.010",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543139,1754437487216,"fUST",3310.94904671,0.00031188,30,"2025-08-05T23:44:47.216",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543140,1754437487251,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:47.251",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543141,1754437487284,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:47.284",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543142,1754437487361,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:47.361",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543143,1754437487540,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:47.540",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543144,1754437487574,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:47.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543145,1754437487807,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:47.807",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543146,1754437487841,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:47.841",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543147,1754437487902,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:47.902",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543148,1754437488069,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:48.069",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543149,1754437488101,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:48.101",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543150,1754437488341,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:48.341",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543151,1754437488374,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:48.374",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543152,1754437488408,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:48.408",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543154,1754437488670,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:48.670",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543155,1754437488719,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:48.719",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543156,1754437489025,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:49.025",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543157,1754437489061,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:49.061",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543158,1754437489272,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:49.272",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543159,1754437489309,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:49.309",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543160,1754437489539,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:49.539",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543161,1754437489589,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:49.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543162,1754437489847,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:49.847",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543163,1754437489885,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:49.885",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543164,1754437490104,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:50.104",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543165,1754437490138,"fUST",766.44,0.00031188,30,"2025-08-05T23:44:50.138",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543166,1754437490298,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:50.298",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543167,1754437490354,"fUST",766.64897087,0.00031188,30,"2025-08-05T23:44:50.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543168,1754437490574,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:50.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543169,1754437490702,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:50.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543170,1754437490843,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:50.843",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543171,1754437491039,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:51.039",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543172,1754437491097,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:51.097",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543173,1754437491757,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:51.757",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543174,1754437492109,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:52.109",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543175,1754437492143,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:52.143",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543176,1754437492179,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:52.179",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543177,1754437492298,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:52.298",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543178,1754437492382,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:52.382",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543179,1754437492559,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:52.559",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543180,1754437492632,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:52.632",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543181,1754437492858,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:52.858",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543182,1754437492902,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:52.902",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543183,1754437492936,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:52.936",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543184,1754437493117,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:53.117",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543185,1754437493162,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:53.162",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543186,1754437493342,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:53.342",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543187,1754437493380,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:53.380",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543188,1754437493421,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:53.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543189,1754437493671,"fUST",992.55,0.00031188,30,"2025-08-05T23:44:53.671",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543190,1754437493718,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:53.718",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543192,1754437493954,"fUST",992.64,0.00031188,30,"2025-08-05T23:44:53.954",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543193,1754437493987,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:53.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543194,1754437494058,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:54.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543195,1754437494451,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:54.451",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543196,1754437494536,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:54.536",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543197,1754437494586,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:54.586",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543198,1754437494744,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:54.744",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543199,1754437494888,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:54.888",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543200,1754437494973,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:54.973",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543201,1754437495008,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:55.008",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543202,1754437495167,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:55.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543203,1754437495199,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:55.199",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543204,1754437495263,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:55.263",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543205,1754437495429,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:55.429",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543206,1754437495463,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:55.463",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543207,1754437495534,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:55.534",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543208,1754437495697,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:55.697",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543209,1754437495731,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:55.731",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543210,1754437495923,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:55.923",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543211,1754437495993,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:55.993",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543212,1754437496080,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:56.080",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543213,1754437496185,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:56.185",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543214,1754437496334,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:56.334",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543215,1754437496368,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:56.368",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543216,1754437496571,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:56.571",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543217,1754437496869,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:56.869",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543218,1754437496945,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:56.945",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543219,1754437497211,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:57.211",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543220,1754437497287,"fUST",1183.66,0.00031188,30,"2025-08-05T23:44:57.287",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543221,1754437497474,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:57.474",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543222,1754437497758,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:57.758",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543223,1754437497991,"fUST",1183.83314282,0.00031188,30,"2025-08-05T23:44:57.991",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543224,1754437498023,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:58.023",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543225,1754437498301,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:58.301",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543226,1754437498567,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:58.567",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543227,1754437498834,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:58.834",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543228,1754437498868,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:58.868",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543229,1754437499088,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:59.088",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543230,1754437499122,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:59.122",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543231,1754437499320,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:59.320",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543232,1754437499354,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:59.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543233,1754437499388,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:59.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543234,1754437499561,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:59.561",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543235,1754437499635,"fUST",688.59,0.00031188,30,"2025-08-05T23:44:59.635",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543236,1754437499678,"fUST",489.21,0.00031188,30,"2025-08-05T23:44:59.678",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543237,1754437499809,"fUST",606.94,0.00031188,30,"2025-08-05T23:44:59.809",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543238,1754437500016,"fUST",688.59,0.00031188,30,"2025-08-05T23:45:00.016",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543239,1754437500052,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:00.052",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543240,1754437500087,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:00.087",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543241,1754437500162,"fUST",688.59,0.00031188,30,"2025-08-05T23:45:00.162",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543242,1754437500231,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:00.231",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543243,1754437500354,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:00.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543244,1754437500607,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:00.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543245,1754437500645,"fUST",688.59,0.00031188,30,"2025-08-05T23:45:00.645",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543246,1754437500730,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:00.730",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543247,1754437500874,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:00.874",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543248,1754437500912,"fUST",688.59,0.00031188,30,"2025-08-05T23:45:00.912",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543249,1754437501017,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:01.017",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543250,1754437501115,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:01.115",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543251,1754437501151,"fUST",688.620458,0.00031188,30,"2025-08-05T23:45:01.151",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543252,1754437501289,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:01.289",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543253,1754437501384,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:01.384",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543254,1754437501569,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:01.569",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543255,1754437501620,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:01.620",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543256,1754437501831,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:01.831",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543257,1754437501890,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:01.890",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543258,1754437502085,"fUST",489.21,0.00031188,30,"2025-08-05T23:45:02.085",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543259,1754437502283,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:02.283",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543260,1754437502374,"fUST",489.23290859,0.00031188,30,"2025-08-05T23:45:02.374",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543261,1754437502412,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:02.412",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543262,1754437502712,"fUST",606.94,0.00031188,30,"2025-08-05T23:45:02.712",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543263,1754437502974,"fUST",607.11251979,0.00031188,30,"2025-08-05T23:45:02.974",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543264,1754437507273,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:07.273",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543265,1754437507546,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:07.546",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543266,1754437508780,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:08.780",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543267,1754437509067,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:09.067",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543268,1754437509375,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:09.375",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543269,1754437510009,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:10.009",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543270,1754437510273,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:10.273",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543271,1754437510522,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:10.522",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543272,1754437510779,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:10.779",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543273,1754437511027,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:11.027",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543274,1754437511335,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:11.335",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543275,1754437511996,"fUST",515.97310491,0.00031188,30,"2025-08-05T23:45:11.996",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543276,1754437514120,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:14.120",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543277,1754437514417,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:14.417",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543278,1754437514689,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:14.689",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543279,1754437514947,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:14.947",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543280,1754437515192,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:15.192",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543281,1754437515455,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:15.455",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543282,1754437516092,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.092",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543283,1754437516145,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:16.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543284,1754437516313,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543285,1754437516357,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.357",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543286,1754437516426,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:16.426",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543287,1754437516608,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543288,1754437516640,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.640",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543289,1754437516685,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:16.685",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543290,1754437516877,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.877",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543291,1754437516950,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:16.950",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543292,1754437516987,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:16.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543293,1754437517109,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:17.109",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543294,1754437517233,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:17.233",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543295,1754437517310,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:17.310",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543296,1754437517354,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:17.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543297,1754437517490,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:17.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543298,1754437517643,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:17.643",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543299,1754437517769,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:17.769",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543300,1754437517921,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:17.921",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543301,1754437518140,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:18.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543302,1754437518192,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:18.192",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543303,1754437518226,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:18.226",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543304,1754437518441,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:18.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543305,1754437518476,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:18.476",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543306,1754437518511,"fUST",482.93708318,0.00031188,30,"2025-08-05T23:45:18.511",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543307,1754437518710,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:18.710",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543308,1754437518752,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:18.752",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543309,1754437518983,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:18.983",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543310,1754437519017,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:19.017",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543311,1754437519273,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:19.273",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543312,1754437519307,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:19.307",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543313,1754437519342,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:19.342",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543314,1754437519539,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:19.539",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543315,1754437519572,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:19.572",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543316,1754437519610,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:19.610",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543317,1754437519807,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:19.807",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543318,1754437520099,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:20.099",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543319,1754437520201,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:20.201",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543320,1754437520364,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:20.364",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543321,1754437520466,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:20.466",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543322,1754437520552,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:20.552",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543323,1754437520658,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:20.658",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543324,1754437520744,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:20.744",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543325,1754437520813,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:20.813",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543326,1754437520965,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:20.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543327,1754437521108,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:21.108",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543328,1754437521141,"fUST",464.79,0.00031188,30,"2025-08-05T23:45:21.141",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543329,1754437521230,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:21.230",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543330,1754437521390,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:21.390",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543331,1754437521424,"fUST",464.85004992,0.00031188,30,"2025-08-05T23:45:21.424",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543332,1754437521657,"fUST",281.5377165,0.00031188,30,"2025-08-05T23:45:21.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543333,1754437521863,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:21.863",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543334,1754437522158,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:22.158",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543338,1754437522536,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:22.536",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543340,1754437522702,"fUST",605.24500243,0.00031188,30,"2025-08-05T23:45:22.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543348,1754437523346,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:23.346",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543350,1754437523398,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:23.398",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543352,1754437523658,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:23.658",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543353,1754437523913,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:23.913",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543354,1754437524319,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:24.319",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543355,1754437524696,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:24.696",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543356,1754437525369,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:25.369",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543357,1754437525404,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:25.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543358,1754437525684,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:25.684",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543359,1754437525945,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:25.945",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543360,1754437526215,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:26.215",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543361,1754437526507,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:26.507",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543362,1754437526788,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:26.788",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543363,1754437526822,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:26.822",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543364,1754437527078,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:27.078",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543365,1754437527336,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:27.336",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543369,1754437527610,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:27.610",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543370,1754437527881,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:27.881",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543371,1754437527984,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:27.984",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543372,1754437528377,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:28.377",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543373,1754437528784,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:28.784",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543375,1754437529220,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:29.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543376,1754437529610,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:29.610",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543377,1754437530171,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:30.171",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543378,1754437530261,"fUST",377.20373075,0.00031188,30,"2025-08-05T23:45:30.261",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543379,1754437530661,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:30.661",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543380,1754437531182,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:31.182",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543381,1754437532222,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:32.222",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543382,1754437532728,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:32.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543383,1754437533317,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:33.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543384,1754437533715,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:33.715",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543385,1754437534196,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:34.196",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543387,1754437534548,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:34.548",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543388,1754437535574,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:35.574",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543389,1754437535669,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:35.669",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543390,1754437535927,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:35.927",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543391,1754437536044,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:36.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543392,1754437536454,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:36.454",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543393,1754437536489,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:36.489",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543394,1754437536728,"fUST",154.84290455,0.00031188,30,"2025-08-05T23:45:36.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543395,1754437536964,"fUST",648.28,0.00031188,30,"2025-08-05T23:45:36.964",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543396,1754437537303,"fUST",648.28896313,0.00031188,30,"2025-08-05T23:45:37.303",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543397,1754437538486,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:38.486",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543398,1754437538768,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:38.768",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543399,1754437539055,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:39.055",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543400,1754437539326,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:39.326",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543401,1754437539580,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:39.580",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543402,1754437539855,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:39.855",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543403,1754437540122,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:40.122",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543404,1754437540382,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:40.382",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543405,1754437540676,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:40.676",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543406,1754437540952,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:40.952",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543407,1754437541207,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:41.207",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543408,1754437541568,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:41.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543409,1754437541822,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:41.822",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543410,1754437542093,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:42.093",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543412,1754437542426,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:42.426",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543415,1754437543003,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:43.003",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543416,1754437543044,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:43.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543417,1754437543364,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:43.364",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543418,1754437543627,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:43.627",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543419,1754437543897,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:43.897",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543420,1754437544167,"fUST",951.15,0.00031188,30,"2025-08-05T23:45:44.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543422,1754437545302,"fUST",951.34219576,0.00031188,30,"2025-08-05T23:45:45.302",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543423,1754437551528,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:51.528",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543424,1754437551790,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:51.790",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543425,1754437552080,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:52.080",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543426,1754437552151,"fUST",500.0,0.00031188,30,"2025-08-05T23:45:52.151",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543427,1754437552377,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:52.377",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543428,1754437552480,"fUST",500.0,0.00031188,30,"2025-08-05T23:45:52.480",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543429,1754437552662,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:52.662",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543430,1754437552755,"fUST",368.10507367,0.00031188,30,"2025-08-05T23:45:52.755",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543431,1754437552952,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:52.952",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543432,1754437553222,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:53.222",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543433,1754437553438,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:53.438",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543434,1754437553527,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:53.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543435,1754437553695,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:53.695",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543436,1754437553801,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:53.801",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543437,1754437553977,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:53.977",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543438,1754437554171,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:54.171",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543439,1754437554249,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:54.249",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543440,1754437554430,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:54.430",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543441,1754437554519,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:54.519",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543442,1754437554680,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:54.680",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543443,1754437554785,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:54.785",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543444,1754437555084,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:55.084",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543445,1754437555302,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:55.302",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543446,1754437555347,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:55.347",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543447,1754437555638,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:55.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543448,1754437555892,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:55.892",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543449,1754437556163,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:56.163",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543450,1754437556415,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:56.415",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543451,1754437556582,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:56.582",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543452,1754437556713,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:56.713",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543453,1754437556863,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:56.863",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543454,1754437556981,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:56.981",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543455,1754437557136,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.136",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543456,1754437557259,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.259",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543457,1754437557439,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.439",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543458,1754437557513,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.513",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543459,1754437557766,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.766",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543460,1754437557846,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.846",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543461,1754437557995,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:57.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543462,1754437558047,"fUST",333.9,0.00031188,30,"2025-08-05T23:45:58.047",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543463,1754437558258,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:58.258",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543464,1754437558557,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:58.557",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543465,1754437559019,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:59.019",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543466,1754437559286,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:59.286",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543467,1754437559558,"fUST",460.0,0.00031188,30,"2025-08-05T23:45:59.558",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543468,1754437560057,"fUST",588.59204432,0.00031188,30,"2025-08-05T23:46:00.057",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543470,1754437562125,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:02.125",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543471,1754437562389,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:02.389",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543472,1754437562818,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:02.818",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543473,1754437563441,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:03.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543474,1754437563738,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:03.738",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543475,1754437564023,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:04.023",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543476,1754437564308,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:04.308",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543477,1754437564589,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:04.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543478,1754437564858,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:04.858",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543479,1754437565152,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:05.152",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543480,1754437565446,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:05.446",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543481,1754437565715,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:05.715",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543482,1754437566003,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:06.003",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543483,1754437566457,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:06.457",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543484,1754437566733,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:06.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543485,1754437567006,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:07.006",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543486,1754437567274,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:07.274",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543487,1754437567558,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:07.558",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543488,1754437567838,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:07.838",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543489,1754437568120,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:08.120",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543490,1754437568437,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:08.437",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543491,1754437568472,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:08.472",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543492,1754437568688,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:08.688",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543493,1754437568723,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:08.723",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543494,1754437568962,"fUST",564.39,0.00031188,30,"2025-08-05T23:46:08.962",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543495,1754437568996,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:08.996",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543496,1754437569275,"fUST",564.50431988,0.00031188,30,"2025-08-05T23:46:09.275",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543497,1754437569575,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:09.575",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543498,1754437569851,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:09.851",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543499,1754437570142,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:10.142",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543500,1754437570458,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:10.458",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543501,1754437570724,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:10.724",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543502,1754437571013,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:11.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543503,1754437571409,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:11.409",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543504,1754437571689,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:11.689",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543505,1754437571964,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:11.964",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543506,1754437572225,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:12.225",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543507,1754437572509,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:12.509",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543508,1754437572793,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:12.793",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543509,1754437573085,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:13.085",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543510,1754437573359,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:13.359",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543511,1754437573769,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:13.769",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543512,1754437573991,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:13.991",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543513,1754437574251,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:14.251",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543514,1754437574511,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:14.511",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543515,1754437574780,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:14.780",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543516,1754437575099,"fUST",1670.64,0.00031188,30,"2025-08-05T23:46:15.099",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543517,1754437576428,"fUST",1670.86675839,0.00031188,30,"2025-08-05T23:46:16.428",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543518,1754437576607,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:16.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543519,1754437576898,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:16.898",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543520,1754437577193,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:17.193",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543521,1754437577473,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:17.473",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543522,1754437577742,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:17.742",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543523,1754437577982,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:17.982",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543524,1754437578240,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:18.240",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543525,1754437578499,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:18.499",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543526,1754437581085,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:21.085",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543527,1754437581333,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:21.333",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543528,1754437581618,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:21.618",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543529,1754437581820,"fUST",474.11948639,0.00031188,30,"2025-08-05T23:46:21.820",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543531,1754437582450,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:22.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543532,1754437583474,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:23.474",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543533,1754437583738,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:23.738",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543534,1754437584296,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:24.296",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543535,1754437584335,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:24.335",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543536,1754437584565,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:24.565",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543537,1754437584824,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:24.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543538,1754437585104,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:25.104",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543541,1754437585370,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:25.370",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543542,1754437585635,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:25.635",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543543,1754437585899,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:25.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543544,1754437586169,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:26.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543545,1754437586428,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:26.428",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543546,1754437586678,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:26.678",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543547,1754437586946,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:26.946",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543548,1754437587248,"fUST",530.73,0.00031188,30,"2025-08-05T23:46:27.248",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543549,1754437587497,"fUST",530.85,0.00031188,30,"2025-08-05T23:46:27.497",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543550,1754437588554,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:28.554",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543551,1754437588827,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:28.827",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543552,1754437588896,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:28.896",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543553,1754437589142,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:29.142",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543554,1754437589188,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:29.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543555,1754437589389,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:29.389",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543556,1754437589440,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:29.440",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543557,1754437589632,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:29.632",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543558,1754437589699,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:29.699",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543559,1754437589883,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:29.883",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543560,1754437589993,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:29.993",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543561,1754437590131,"fUST",244.14233829,0.00031188,30,"2025-08-05T23:46:30.131",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543562,1754437590277,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:30.277",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543563,1754437590550,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:30.550",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543564,1754437590812,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:30.812",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543566,1754437591132,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:31.132",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543567,1754437592396,"fUST",477.74168572,0.00031188,30,"2025-08-05T23:46:32.396",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543568,1754437592458,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:32.458",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543569,1754437592694,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:32.694",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543570,1754437592959,"fUST",561.40315,0.00031188,30,"2025-08-05T23:46:32.959",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543572,1754437594031,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:34.031",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543573,1754437594096,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:34.096",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543574,1754437594209,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:34.209",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543575,1754437594450,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:34.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543576,1754437594485,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:34.485",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543577,1754437594523,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:34.523",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543578,1754437594556,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:34.556",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543579,1754437594635,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:34.635",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543580,1754437594773,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:34.773",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543581,1754437594811,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:34.811",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543582,1754437594898,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:34.898",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543583,1754437595059,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:35.059",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543584,1754437595101,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:35.101",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543586,1754437595343,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:35.343",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543587,1754437595434,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:35.434",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543588,1754437595513,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:35.513",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543589,1754437595692,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:35.692",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543590,1754437595781,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:35.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543591,1754437595937,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:35.937",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543592,1754437595982,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:35.982",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543593,1754437596075,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:36.075",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543594,1754437596244,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:36.244",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543595,1754437596364,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:36.364",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543596,1754437596456,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:36.456",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543597,1754437596504,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:36.504",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543598,1754437596636,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:36.636",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543599,1754437596892,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:36.892",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543600,1754437596933,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:36.933",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543601,1754437596985,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:36.985",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543602,1754437597024,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:37.024",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543603,1754437597182,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:37.182",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543604,1754437597264,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:37.264",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543605,1754437597298,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:37.298",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543606,1754437597460,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:37.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543607,1754437597535,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:37.535",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543608,1754437597570,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:37.570",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543609,1754437597746,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:37.746",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543610,1754437597792,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:37.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543611,1754437597828,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:37.828",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543612,1754437598005,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:38.005",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543613,1754437598044,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:38.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543614,1754437598169,"fUST",710.03,0.00031188,30,"2025-08-05T23:46:38.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543615,1754437598313,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:38.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543616,1754437598349,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:38.349",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543617,1754437598453,"fUST",710.09501109,0.00031188,30,"2025-08-05T23:46:38.453",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543618,1754437598607,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:38.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543619,1754437598642,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:38.642",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543620,1754437598873,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:38.873",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543621,1754437598910,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:38.910",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543622,1754437599163,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:39.163",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543623,1754437599200,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:39.200",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543624,1754437599414,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:39.414",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543625,1754437599450,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:39.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543626,1754437599685,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:39.685",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543627,1754437599721,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:39.721",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543628,1754437599982,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:39.982",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543629,1754437600090,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:40.090",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543630,1754437600240,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:40.240",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543631,1754437600368,"fUST",634.89,0.00031188,30,"2025-08-05T23:46:40.368",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543632,1754437600520,"fUST",844.61,0.00031188,30,"2025-08-05T23:46:40.520",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543633,1754437600728,"fUST",634.94234179,0.00031188,30,"2025-08-05T23:46:40.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543634,1754437600814,"fUST",844.83578998,0.00031188,30,"2025-08-05T23:46:40.814",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543635,1754437603140,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:43.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543636,1754437603771,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:43.771",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543637,1754437604899,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:44.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543638,1754437604970,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:44.970",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543639,1754437605167,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:45.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543640,1754437605295,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:45.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543641,1754437605438,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:45.438",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543642,1754437605575,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:45.575",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543643,1754437605701,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:45.701",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543644,1754437605850,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:45.850",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543645,1754437606001,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:46.001",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543646,1754437606105,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:46.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543647,1754437606286,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:46.286",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543648,1754437606362,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:46.362",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543650,1754437606649,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:46.649",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543651,1754437606687,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:46.687",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543652,1754437606917,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:46.917",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543653,1754437606986,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:46.986",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543654,1754437607188,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:47.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543655,1754437607288,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:47.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543656,1754437607455,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:47.455",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543657,1754437607723,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:47.723",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543658,1754437608010,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:48.010",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543659,1754437608044,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:48.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543660,1754437608288,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:48.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543661,1754437608323,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:48.323",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543662,1754437608696,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:48.696",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543663,1754437608840,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:48.840",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543664,1754437608896,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:48.896",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543665,1754437609127,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:49.127",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543666,1754437609162,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:49.162",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543667,1754437609388,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:49.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543668,1754437609423,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:49.423",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543669,1754437609642,"fUST",373.59217736,0.00031188,30,"2025-08-05T23:46:49.642",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543670,1754437609677,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:49.677",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543671,1754437609930,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:49.930",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543672,1754437610192,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:50.192",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543673,1754437610458,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:50.458",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543674,1754437610728,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:50.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543675,1754437610980,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:50.980",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543676,1754437611247,"fUST",1184.0,0.00031188,30,"2025-08-05T23:46:51.247",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543677,1754437611505,"fUST",1184.01946008,0.00031188,30,"2025-08-05T23:46:51.505",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543678,1754437611897,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:51.897",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543679,1754437612209,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:52.209",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543680,1754437612526,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:52.526",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543681,1754437612779,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:52.779",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543682,1754437613037,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:53.037",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543683,1754437613300,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:53.300",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543684,1754437613557,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:53.557",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543685,1754437613833,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:53.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543686,1754437614094,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:54.094",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543687,1754437614356,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:54.356",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543688,1754437614390,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:54.390",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543689,1754437614789,"fUST",446.61365351,0.00031188,30,"2025-08-05T23:46:54.789",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543690,1754437614824,"fUST",553.10827835,0.00031188,30,"2025-08-05T23:46:54.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543692,1754437618996,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:58.996",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543693,1754437619227,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:59.227",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543694,1754437619467,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:59.467",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543695,1754437619726,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:59.726",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543696,1754437619952,"fUST",460.0,0.00031188,30,"2025-08-05T23:46:59.952",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543697,1754437620193,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:00.193",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543698,1754437620460,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:00.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543699,1754437620495,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:00.495",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543700,1754437620740,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:00.740",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543701,1754437620776,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:00.776",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543702,1754437620992,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:00.992",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543703,1754437621028,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:01.028",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543704,1754437621260,"fUST",429.62078725,0.00031188,30,"2025-08-05T23:47:01.260",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543705,1754437621295,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:01.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543706,1754437621523,"fUST",188.08329754,0.00031188,30,"2025-08-05T23:47:01.523",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543707,1754437622833,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:02.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543708,1754437623114,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:03.114",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543709,1754437623366,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:03.366",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543710,1754437623599,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:03.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543711,1754437623840,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:03.840",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543712,1754437624310,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:04.310",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543713,1754437624608,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:04.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543714,1754437625016,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:05.016",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543715,1754437625127,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:05.127",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543716,1754437625388,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:05.388",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543717,1754437627093,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:07.093",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543718,1754437627356,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:07.356",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543719,1754437627727,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:07.727",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543720,1754437627845,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:07.845",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543721,1754437628091,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:08.091",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543722,1754437628334,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:08.334",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543723,1754437628385,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:08.385",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543724,1754437628590,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:08.590",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543725,1754437628657,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:08.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543726,1754437628906,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:08.906",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543727,1754437628958,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:08.958",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543728,1754437629161,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:09.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543729,1754437629429,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:09.429",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543730,1754437629551,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:09.551",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543731,1754437629719,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:09.719",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543732,1754437629855,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:09.855",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543733,1754437629973,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:09.973",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543734,1754437630166,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:10.166",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543735,1754437630455,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:10.455",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543736,1754437630585,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:10.585",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543737,1754437630792,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:10.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543738,1754437630842,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:10.842",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543739,1754437631096,"fUST",612.65,0.00031188,30,"2025-08-05T23:47:11.096",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543740,1754437631353,"fUST",612.86,0.00031188,30,"2025-08-05T23:47:11.353",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543741,1754437631410,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:11.410",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543742,1754437631698,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:11.698",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543743,1754437631997,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:11.997",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543744,1754437632276,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:12.276",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543745,1754437632535,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:12.535",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543746,1754437632792,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:12.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543747,1754437633090,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:13.090",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543748,1754437633273,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:13.273",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543749,1754437633398,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:13.398",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543750,1754437633518,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:13.518",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543751,1754437633683,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:13.683",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543752,1754437633761,"fUST",380.2494999,0.00031188,30,"2025-08-05T23:47:13.761",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543753,1754437633945,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:13.945",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543754,1754437634124,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:14.124",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543755,1754437634218,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:14.218",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543756,1754437634373,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:14.373",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543757,1754437634494,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:14.494",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543758,1754437634640,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:14.640",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543759,1754437634779,"fUST",1577.23,0.00031188,30,"2025-08-05T23:47:14.779",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543760,1754437634849,"fUST",528.47362452,0.00031188,30,"2025-08-05T23:47:14.849",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543761,1754437635159,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:15.159",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543762,1754437635207,"fUST",1577.29238625,0.00031188,30,"2025-08-05T23:47:15.207",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543763,1754437635329,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:15.329",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543764,1754437635582,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:15.582",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543765,1754437636126,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:16.126",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543766,1754437636443,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:16.443",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543767,1754437636780,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:16.780",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543768,1754437637071,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:17.071",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543769,1754437637351,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:17.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543770,1754437637605,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:17.605",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543771,1754437637891,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:17.891",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543772,1754437638274,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:18.274",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543773,1754437638544,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:18.544",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543774,1754437638828,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:18.828",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543775,1754437639056,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:19.056",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543776,1754437639308,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:19.308",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543777,1754437639552,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:19.552",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543778,1754437639700,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:19.700",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543779,1754437639848,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:19.848",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543780,1754437640090,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:20.090",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543781,1754437640167,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:20.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543782,1754437640240,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:20.240",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543783,1754437640340,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:20.340",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543784,1754437640595,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:20.595",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543785,1754437640857,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:20.857",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543786,1754437641117,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:21.117",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543787,1754437641361,"fUST",779.34,0.00031188,30,"2025-08-05T23:47:21.361",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543788,1754437641623,"fUST",779.42700729,0.00031188,30,"2025-08-05T23:47:21.623",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543789,1754437643282,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:23.282",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543790,1754437643589,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:23.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543791,1754437643792,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:23.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543792,1754437643881,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:23.881",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543793,1754437644038,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:24.038",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543794,1754437644113,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:24.113",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543795,1754437644197,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:24.197",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543796,1754437644310,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:24.310",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543797,1754437644387,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:24.387",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543798,1754437644614,"fUST",458.0833935,0.00031188,30,"2025-08-05T23:47:24.614",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543799,1754437644796,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:24.796",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543800,1754437645057,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:25.057",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543801,1754437645193,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:25.193",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543802,1754437645397,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:25.397",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543803,1754437645626,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:25.626",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543804,1754437645714,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:25.714",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543805,1754437645906,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:25.906",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543806,1754437645995,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:25.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543807,1754437646234,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:26.234",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543808,1754437646501,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:26.501",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543809,1754437646774,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:26.774",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543810,1754437647001,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:27.001",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543811,1754437647077,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:27.077",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543812,1754437647495,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:27.495",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543813,1754437647771,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:27.771",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543814,1754437647853,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:27.853",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543815,1754437648025,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:28.025",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543816,1754437648304,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:28.304",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543817,1754437648463,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:28.463",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543818,1754437648883,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:28.883",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543819,1754437649024,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:29.024",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543820,1754437649218,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:29.218",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543821,1754437649321,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:29.321",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543822,1754437649478,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:29.478",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543823,1754437649821,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:29.821",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543824,1754437650364,"fUST",347.23596729,0.00031188,30,"2025-08-05T23:47:30.364",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543825,1754437650728,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:30.728",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543826,1754437651143,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:31.143",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543827,1754437651428,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:31.428",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543828,1754437651984,"fUST",501.55,0.00031188,30,"2025-08-05T23:47:31.984",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543829,1754437652421,"fUST",501.59836496,0.00031188,30,"2025-08-05T23:47:32.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543830,1754437657111,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:37.111",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543831,1754437657196,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:37.196",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543832,1754437657382,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:37.382",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543833,1754437657465,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:37.465",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543834,1754437657639,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:37.639",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543835,1754437657722,"fUST",447.26865115,0.00031188,30,"2025-08-05T23:47:37.722",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543836,1754437657931,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:37.931",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543837,1754437658198,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:38.198",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543838,1754437658510,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:38.510",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543839,1754437658788,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:38.788",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543840,1754437659035,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:39.035",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543841,1754437659307,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:39.307",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543842,1754437659552,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:39.552",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543843,1754437659729,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:39.729",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543844,1754437659873,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:39.873",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543845,1754437660030,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:40.030",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543846,1754437660120,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:40.120",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543847,1754437660211,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:40.211",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543848,1754437660409,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:40.409",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543849,1754437660616,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:40.616",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543850,1754437660693,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:40.693",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543851,1754437660770,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:40.770",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543852,1754437660986,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:40.986",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543853,1754437661062,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:41.062",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543854,1754437661220,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:41.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543855,1754437661305,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:41.305",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543856,1754437661401,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:41.401",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543857,1754437661478,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:41.478",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543858,1754437661665,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:41.665",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543859,1754437661747,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:41.747",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543860,1754437661824,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:41.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543861,1754437661942,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:41.942",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543862,1754437662022,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:42.022",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543863,1754437662095,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:42.095",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543864,1754437662188,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:42.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543865,1754437662267,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:42.267",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543866,1754437662342,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:42.342",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543867,1754437662421,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:42.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543868,1754437662500,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:42.500",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543869,1754437662590,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:42.590",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543870,1754437662664,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:42.664",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543871,1754437662848,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:42.848",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543872,1754437662931,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:42.931",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543873,1754437663082,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:43.082",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543874,1754437663158,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:43.158",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543875,1754437663229,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:43.229",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543876,1754437663381,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:43.381",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543877,1754437663452,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:43.452",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543878,1754437663576,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:43.576",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543879,1754437663651,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:43.651",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543880,1754437663729,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:43.729",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543881,1754437663927,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:43.927",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543882,1754437664007,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:44.007",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543883,1754437664091,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:44.091",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543884,1754437664219,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:44.219",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543885,1754437664485,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:44.485",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543886,1754437664568,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:44.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543887,1754437664786,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:44.786",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543888,1754437664876,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:44.876",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543889,1754437664978,"fUST",364.66640889,0.00031188,30,"2025-08-05T23:47:44.978",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543890,1754437665059,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:45.059",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543891,1754437665140,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:45.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543892,1754437665292,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:45.292",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543893,1754437665682,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:45.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543894,1754437665848,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:45.848",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543895,1754437666093,"fUST",1183.96,0.00031188,30,"2025-08-05T23:47:46.093",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543896,1754437666368,"fUST",1184.12061379,0.00031188,30,"2025-08-05T23:47:46.368",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543897,1754437666454,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:46.454",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543898,1754437666561,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:46.561",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543899,1754437666816,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:46.816",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543900,1754437667012,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:47.012",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543901,1754437667092,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:47.092",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543902,1754437667350,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:47.350",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543903,1754437667425,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:47.425",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543904,1754437667627,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:47.627",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543905,1754437667904,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:47.904",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543906,1754437667987,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:47.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543907,1754437668191,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:48.191",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543908,1754437668421,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:48.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543909,1754437668508,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:48.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543910,1754437668589,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:48.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543911,1754437668792,"fUST",722.58,0.00031188,30,"2025-08-05T23:47:48.792",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543912,1754437668868,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:48.868",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543913,1754437668945,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:48.945",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543914,1754437669058,"fUST",722.58854648,0.00031188,30,"2025-08-05T23:47:49.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543915,1754437669138,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:49.138",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543916,1754437669351,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:49.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543917,1754437669622,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:49.622",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543918,1754437669799,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:49.799",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543919,1754437669923,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:49.923",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543920,1754437670175,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:50.175",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543921,1754437670352,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:50.352",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543922,1754437670437,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:50.437",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543923,1754437670702,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:50.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543924,1754437670820,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:50.820",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543925,1754437670976,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:50.976",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543926,1754437671155,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:51.155",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543927,1754437671344,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:51.344",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543928,1754437671713,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:51.713",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543929,1754437671953,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:51.953",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543930,1754437672216,"fUST",624.89,0.00031188,30,"2025-08-05T23:47:52.216",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543931,1754437672473,"fUST",625.04126606,0.00031188,30,"2025-08-05T23:47:52.473",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543932,1754437672613,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:52.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543933,1754437673369,"fUST",460.0,0.00031188,30,"2025-08-05T23:47:53.369",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543934,1754437673971,"fUST",241.3,0.00031188,30,"2025-08-05T23:47:53.971",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543935,1754437674750,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:54.750",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543936,1754437675023,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:55.023",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543937,1754437675276,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:55.276",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543938,1754437675517,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:55.517",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543939,1754437675879,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:55.879",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543940,1754437676048,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:56.048",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543941,1754437676578,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:56.578",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543942,1754437676884,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:56.884",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543943,1754437677142,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:57.142",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543944,1754437677396,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:57.396",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543946,1754437677669,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:57.669",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543947,1754437678075,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:58.075",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543948,1754437678270,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:58.270",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543949,1754437678446,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:58.446",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543950,1754437678551,"fUST",491.77,0.00031188,30,"2025-08-05T23:47:58.551",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543951,1754437678703,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:58.703",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543952,1754437678804,"fUST",491.77,0.00031188,30,"2025-08-05T23:47:58.804",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543953,1754437679067,"fUST",491.77,0.00031188,30,"2025-08-05T23:47:59.067",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543954,1754437679313,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:59.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543955,1754437679390,"fUST",491.77,0.00031188,30,"2025-08-05T23:47:59.390",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543956,1754437679579,"fUST",491.77,0.00031188,30,"2025-08-05T23:47:59.579",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543957,1754437679655,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:59.655",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543958,1754437679852,"fUST",470.43,0.00031188,30,"2025-08-05T23:47:59.852",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543959,1754437680141,"fUST",470.43,0.00031188,30,"2025-08-05T23:48:00.141",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543960,1754437680237,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:00.237",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543961,1754437680447,"fUST",470.43,0.00031188,30,"2025-08-05T23:48:00.447",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543962,1754437680538,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:00.538",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543963,1754437680687,"fUST",470.43,0.00031188,30,"2025-08-05T23:48:00.687",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543964,1754437680762,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:00.762",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543965,1754437680957,"fUST",470.43,0.00031188,30,"2025-08-05T23:48:00.957",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543966,1754437681199,"fUST",470.43,0.00031188,30,"2025-08-05T23:48:01.199",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543967,1754437681809,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:01.809",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543968,1754437682074,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:02.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543969,1754437682383,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:02.383",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543970,1754437682667,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:02.667",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543971,1754437683271,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:03.271",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543972,1754437683361,"fUST",470.55377256,0.00031188,30,"2025-08-05T23:48:03.361",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543973,1754437683543,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:03.543",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543974,1754437683822,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:03.822",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543975,1754437684108,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:04.108",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543976,1754437684544,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:04.544",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543977,1754437685034,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:05.034",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543978,1754437685285,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:05.285",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543979,1754437685565,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:05.565",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543980,1754437685851,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:05.851",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543981,1754437686126,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:06.126",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543982,1754437686399,"fUST",491.77,0.00031188,30,"2025-08-05T23:48:06.399",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543983,1754437686737,"fUST",491.99,0.00031188,30,"2025-08-05T23:48:06.737",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543984,1754437687511,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:07.511",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543985,1754437687777,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:07.777",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543986,1754437688026,"fUST",220.05813634,0.00031188,30,"2025-08-05T23:48:08.026",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543987,1754437688766,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:08.766",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543988,1754437689021,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:09.021",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543989,1754437689634,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:09.634",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543990,1754437689933,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:09.933",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543991,1754437690187,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:10.187",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543992,1754437690452,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:10.452",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543993,1754437690767,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:10.767",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543994,1754437690981,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:10.981",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543995,1754437691070,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:11.070",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543996,1754437691262,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:11.262",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543997,1754437691347,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:11.347",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543998,1754437691595,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:11.595",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377543999,1754437691752,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:11.752",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544000,1754437691885,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:11.885",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544001,1754437692013,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:12.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544002,1754437692302,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:12.302",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544003,1754437692599,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:12.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544004,1754437692692,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:12.692",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544005,1754437692972,"fUST",453.48631578,0.00031188,30,"2025-08-05T23:48:12.972",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544006,1754437693067,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:13.067",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544007,1754437693218,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:13.218",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544008,1754437693478,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:13.478",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544009,1754437693770,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:13.770",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544010,1754437694074,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:14.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544011,1754437694341,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:14.341",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544012,1754437694641,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:14.641",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544013,1754437694915,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:14.915",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544014,1754437695208,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:15.208",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544015,1754437695482,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:15.482",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544016,1754437695885,"fUST",864.11,0.00031188,30,"2025-08-05T23:48:15.885",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544017,1754437696380,"fUST",864.22,0.00031188,30,"2025-08-05T23:48:16.380",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544018,1754437702623,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:22.623",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544019,1754437702876,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:22.876",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544020,1754437703163,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:23.163",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544021,1754437703442,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:23.442",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544022,1754437703715,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:23.715",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544023,1754437703984,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:23.984",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544024,1754437704558,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:24.558",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544025,1754437704808,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:24.808",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544026,1754437705052,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:25.052",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544027,1754437705134,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:25.134",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544028,1754437705290,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:25.290",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544029,1754437705533,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:25.533",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544030,1754437705731,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:25.731",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544031,1754437705823,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:25.823",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544032,1754437706024,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:26.024",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544033,1754437706254,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:26.254",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544034,1754437706334,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:26.334",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544035,1754437706524,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:26.524",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544036,1754437706740,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:26.740",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544037,1754437706818,"fUST",426.5063172,0.00031188,30,"2025-08-05T23:48:26.818",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544038,1754437707141,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:27.141",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544039,1754437707647,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:27.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544040,1754437708354,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:28.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544041,1754437708463,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:28.463",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544042,1754437708714,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:28.714",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544043,1754437709122,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:29.122",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544044,1754437709201,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:29.201",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544045,1754437709280,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:29.280",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544046,1754437709374,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:29.374",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544047,1754437709632,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:29.632",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544048,1754437709782,"fUST",327.72928375,0.00031188,30,"2025-08-05T23:48:29.782",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544049,1754437709890,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:29.890",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544050,1754437710140,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:30.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544051,1754437710412,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:30.412",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544052,1754437710490,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:30.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544053,1754437710707,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:30.707",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544054,1754437710948,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:30.948",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544055,1754437711201,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:31.201",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544056,1754437711463,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:31.463",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544057,1754437711730,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:31.730",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544058,1754437711999,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:31.999",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544059,1754437712243,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:32.243",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544060,1754437712482,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:32.482",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544061,1754437712670,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:32.670",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544062,1754437712745,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:32.745",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544063,1754437712905,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:32.905",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544064,1754437712999,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:32.999",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544065,1754437713177,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:33.177",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544066,1754437713415,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:33.415",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544067,1754437713501,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:33.501",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544068,1754437713688,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:33.688",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544069,1754437713832,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:33.832",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544070,1754437714044,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:34.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544071,1754437714120,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:34.120",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544072,1754437714365,"fUST",166.9,0.00031188,30,"2025-08-05T23:48:34.365",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544073,1754437714446,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:34.446",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544074,1754437714624,"fUST",1889.96,0.00031188,30,"2025-08-05T23:48:34.624",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544075,1754437714888,"fUST",1890.19125811,0.00031188,30,"2025-08-05T23:48:34.888",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544076,1754437715068,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:35.068",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544077,1754437716278,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:36.278",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544078,1754437716747,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:36.747",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544079,1754437718021,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:38.021",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544080,1754437718527,"fUST",568.27527087,0.00031188,30,"2025-08-05T23:48:38.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544082,1754437723539,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:43.539",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544083,1754437724099,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:44.099",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544084,1754437724505,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:44.505",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544085,1754437725555,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:45.555",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544086,1754437726377,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:46.377",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544087,1754437726599,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:46.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544088,1754437726833,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:46.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544089,1754437727088,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:47.088",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544090,1754437727169,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:47.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544091,1754437727613,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:47.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544092,1754437728047,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:48.047",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544093,1754437728783,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:48.783",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544094,1754437729330,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:49.330",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544095,1754437729642,"fUST",460.0,0.00031188,30,"2025-08-05T23:48:49.642",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544096,1754437729856,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:49.856",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544097,1754437729936,"fUST",539.44,0.00031188,30,"2025-08-05T23:48:49.936",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544098,1754437730766,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:50.766",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544099,1754437730853,"fUST",463.61226067,0.00031188,30,"2025-08-05T23:48:50.853",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544100,1754437731145,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:51.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544101,1754437731590,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:51.590",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544102,1754437732382,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:52.382",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544103,1754437733080,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:53.080",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544104,1754437733305,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:53.305",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544105,1754437733796,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:53.796",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544106,1754437734111,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:54.111",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544107,1754437734662,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:54.662",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544108,1754437735219,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:55.219",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544109,1754437736484,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:56.484",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544110,1754437737123,"fUST",3943.79,0.00031188,30,"2025-08-05T23:48:57.123",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544111,1754437737564,"fUST",3943.86899288,0.00031188,30,"2025-08-05T23:48:57.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544112,1754437749260,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:09.260",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544113,1754437749714,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:09.714",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544114,1754437750215,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:10.215",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544115,1754437750508,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:10.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544116,1754437750761,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:10.761",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544117,1754437750995,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:10.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544118,1754437751068,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:11.068",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544119,1754437751275,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:11.275",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544120,1754437751542,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:11.542",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544121,1754437751662,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:11.662",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544122,1754437751805,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:11.805",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544123,1754437752080,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:12.080",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544124,1754437752287,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:12.287",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544125,1754437752799,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:12.799",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544126,1754437753077,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:13.077",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544127,1754437753175,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:13.175",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544128,1754437753354,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:13.354",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544129,1754437753617,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:13.617",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544130,1754437753706,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:13.706",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544131,1754437753869,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:13.869",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544132,1754437754081,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:14.081",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544133,1754437754169,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:14.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544134,1754437754427,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:14.427",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544135,1754437754552,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:14.552",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544136,1754437754816,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:14.816",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544137,1754437754952,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:14.952",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544138,1754437755208,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:15.208",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544139,1754437755343,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:15.343",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544140,1754437755450,"fUST",597.52506807,0.00031188,30,"2025-08-05T23:49:15.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544141,1754437755748,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:15.748",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544142,1754437756619,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:16.619",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544143,1754437757013,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:17.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544144,1754437757818,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:17.818",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544145,1754437758323,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:18.323",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544146,1754437758408,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:18.408",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544147,1754437758790,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:18.790",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544148,1754437758876,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:18.876",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544149,1754437759268,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:19.268",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544150,1754437759646,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:19.646",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544151,1754437759798,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:19.798",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544152,1754437760134,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:20.134",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544153,1754437760223,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:20.223",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544154,1754437760596,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:20.596",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544155,1754437760748,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:20.748",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544156,1754437761081,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:21.081",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544157,1754437761349,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:21.349",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544158,1754437761787,"fUST",1704.11,0.00031188,30,"2025-08-05T23:49:21.787",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544159,1754437761886,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:21.886",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544160,1754437762138,"fUST",1704.20958696,0.00031188,30,"2025-08-05T23:49:22.138",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544161,1754437762283,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:22.283",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544162,1754437762699,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:22.699",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544163,1754437763648,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:23.648",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544164,1754437764042,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:24.042",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544165,1754437764626,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:24.626",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544166,1754437765163,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:25.163",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544167,1754437766833,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:26.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544168,1754437767335,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:27.335",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544169,1754437768280,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:28.280",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544170,1754437769785,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:29.785",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544171,1754437770060,"fUST",411.52432776,0.00031188,30,"2025-08-05T23:49:30.060",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544172,1754437770341,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:30.341",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544173,1754437770764,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:30.764",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544174,1754437771262,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:31.262",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544175,1754437771799,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:31.799",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544176,1754437772308,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:32.308",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544177,1754437772686,"fUST",4586.14,0.00031188,30,"2025-08-05T23:49:32.686",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544178,1754437773892,"fUST",4586.37964941,0.00031188,30,"2025-08-05T23:49:33.892",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544179,1754437774913,"fUST",461.67213963,0.00031188,30,"2025-08-05T23:49:34.913",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544180,1754437776333,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:36.333",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544181,1754437776412,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:36.412",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544182,1754437776677,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:36.677",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544183,1754437777097,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:37.097",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544184,1754437777370,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:37.370",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544185,1754437777609,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:37.609",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544186,1754437777910,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:37.910",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544187,1754437778097,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:38.097",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544188,1754437778709,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:38.709",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544189,1754437778995,"fUST",151.91217801,0.00031188,30,"2025-08-05T23:49:38.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544190,1754437780066,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:40.066",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544191,1754437780145,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:40.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544192,1754437780581,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:40.581",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544193,1754437780663,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:40.663",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544194,1754437780939,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:40.939",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544195,1754437781063,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:41.063",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544196,1754437781391,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:41.391",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544197,1754437781646,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:41.646",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544198,1754437781835,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:41.835",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544199,1754437781914,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:41.914",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544200,1754437782355,"fUST",472.67347861,0.00031188,30,"2025-08-05T23:49:42.355",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544201,1754437782437,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:42.437",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544202,1754437782520,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:42.520",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544204,1754437782922,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:42.922",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544205,1754437783097,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:43.097",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544209,1754437783215,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:43.215",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544212,1754437784058,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:44.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544213,1754437784226,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:44.226",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544214,1754437784588,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:44.588",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544215,1754437784863,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:44.863",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544216,1754437785024,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:45.024",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544217,1754437785491,"fUST",460.0,0.00031188,30,"2025-08-05T23:49:45.491",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544218,1754437785732,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:45.732",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544219,1754437785995,"fUST",407.19740476,0.00031188,30,"2025-08-05T23:49:45.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544220,1754437786306,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:46.306",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544221,1754437787266,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:47.266",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544222,1754437787810,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:47.810",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544223,1754437788394,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:48.394",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544224,1754437789319,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:49.319",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544225,1754437790210,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:50.210",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544226,1754437791666,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:51.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544227,1754437792033,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:52.033",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544228,1754437792789,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:52.789",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544230,1754437793483,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:53.483",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544231,1754437793964,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:53.964",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544232,1754437794459,"fUST",1159.22,0.00031188,30,"2025-08-05T23:49:54.459",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544233,1754437794947,"fUST",1159.42,0.00031188,30,"2025-08-05T23:49:54.947",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544234,1754437796277,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:56.277",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544235,1754437796611,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:56.611",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544236,1754437796868,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:56.868",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544237,1754437797130,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:57.130",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544238,1754437797727,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:57.727",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544239,1754437797993,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:57.993",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544240,1754437798256,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:58.256",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544241,1754437798568,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:58.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544242,1754437798798,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:58.798",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544243,1754437799057,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:59.057",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544244,1754437799341,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:59.341",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544245,1754437799577,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:59.577",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544246,1754437799852,"fUST",502.3,0.00031188,30,"2025-08-05T23:49:59.852",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544247,1754437800134,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:00.134",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544248,1754437800386,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:00.386",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544250,1754437800750,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:00.750",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544251,1754437801193,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:01.193",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544252,1754437801311,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:01.311",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544253,1754437801608,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:01.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544254,1754437801864,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:01.864",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544255,1754437802144,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:02.144",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544256,1754437802423,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:02.423",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544257,1754437802753,"fUST",502.3,0.00031188,30,"2025-08-05T23:50:02.753",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544258,1754437803303,"fUST",502.47478979,0.00031188,30,"2025-08-05T23:50:03.303",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544263,1754437804941,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:04.941",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544265,1754437805206,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:05.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544267,1754437805478,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:05.478",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544269,1754437805733,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:05.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544271,1754437805841,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:05.841",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544272,1754437805942,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:05.942",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544273,1754437806044,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:06.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544275,1754437806256,"fUST",302.58,0.00031188,30,"2025-08-05T23:50:06.256",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544277,1754437806803,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:06.803",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544278,1754437806909,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:06.909",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544279,1754437807057,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:07.057",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544280,1754437807154,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:07.154",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544281,1754437807374,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:07.374",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544282,1754437807479,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:07.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544283,1754437807672,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:07.672",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544284,1754437807935,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:07.935",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544286,1754437808170,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:08.170",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544287,1754437808295,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:08.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544289,1754437808422,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:08.422",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544291,1754437808572,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:08.572",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544292,1754437808784,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:08.784",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544294,1754437808884,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:08.884",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544295,1754437808981,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:08.981",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544296,1754437809199,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:09.199",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544297,1754437809288,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:09.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544298,1754437809487,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:09.487",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544299,1754437809724,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:09.724",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544300,1754437809815,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:09.815",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544301,1754437810013,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:10.013",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544302,1754437810264,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:10.264",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544303,1754437810352,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:10.352",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544305,1754437810548,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:10.548",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544306,1754437810647,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:10.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544307,1754437810789,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:10.789",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544308,1754437811043,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:11.043",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544309,1754437811305,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:11.305",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544310,1754437811454,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:11.454",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544313,1754437812071,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:12.071",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544314,1754437812365,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:12.365",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544315,1754437813003,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:13.003",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544316,1754437813250,"fUST",611.18,0.00031188,30,"2025-08-05T23:50:13.250",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544317,1754437813351,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:13.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544318,1754437813547,"fUST",611.36495901,0.00031188,30,"2025-08-05T23:50:13.547",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544319,1754437813638,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:13.638",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544320,1754437813859,"fUST",462.37543382,0.00031188,30,"2025-08-05T23:50:13.859",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544322,1754437814421,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:14.421",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544323,1754437814534,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:14.534",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544324,1754437814802,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:14.802",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544325,1754437815072,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:15.072",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544326,1754437815335,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:15.335",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544327,1754437815753,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:15.753",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544328,1754437816372,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:16.372",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544330,1754437816714,"fUST",530.74,0.00031188,30,"2025-08-05T23:50:16.714",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544331,1754437816986,"fUST",530.79746107,0.00031188,30,"2025-08-05T23:50:16.986",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544332,1754437817277,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:17.277",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544334,1754437818230,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:18.230",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544335,1754437818490,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:18.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544336,1754437818958,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:18.958",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544337,1754437819465,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:19.465",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544338,1754437819756,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:19.756",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544339,1754437820000,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:20.000",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544340,1754437820299,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:20.299",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544341,1754437820568,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:20.568",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544342,1754437820829,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:20.829",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544343,1754437821121,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:21.121",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544344,1754437821362,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:21.362",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544345,1754437821600,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:21.600",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544346,1754437821725,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:21.725",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544347,1754437821854,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:21.854",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544348,1754437821933,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:21.933",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544349,1754437822105,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:22.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544350,1754437822186,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:22.186",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544351,1754437822351,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:22.351",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544352,1754437822436,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:22.436",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544353,1754437822712,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:22.712",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544354,1754437822815,"fUST",488.99552473,0.00031188,30,"2025-08-05T23:50:22.815",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544355,1754437823125,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:23.125",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544356,1754437823436,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:23.436",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544357,1754437823679,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:23.679",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544358,1754437823942,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:23.942",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544359,1754437824408,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:24.408",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544360,1754437824684,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:24.684",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544361,1754437824934,"fUST",683.61,0.00031188,30,"2025-08-05T23:50:24.934",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544362,1754437825208,"fUST",683.63024814,0.00031188,30,"2025-08-05T23:50:25.208",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544363,1754437828096,"fUST",236.42969565,0.00031188,30,"2025-08-05T23:50:28.096",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544364,1754437830400,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:30.400",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544365,1754437830657,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:30.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544367,1754437831044,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:31.044",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544368,1754437831300,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:31.300",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544369,1754437831602,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:31.602",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544370,1754437831859,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:31.859",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544386,1754437832344,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:32.344",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544411,1754437832585,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:32.585",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544427,1754437832726,"fUST",-971.761,0.00025614,2,"2025-08-05T23:50:32.726",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544429,1754437832735,"fUST",-161.157906,0.00026019,2,"2025-08-05T23:50:32.735",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544431,1754437832745,"fUST",-197.657156,0.00026092,2,"2025-08-05T23:50:32.745",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544433,1754437832756,"fUST",-187.860154,0.00026676,2,"2025-08-05T23:50:32.756",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544435,1754437832770,"fUST",-172.0,0.00026935,3,"2025-08-05T23:50:32.770",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544437,1754437832781,"fUST",-172.0,0.00026935,3,"2025-08-05T23:50:32.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544439,1754437832790,"fUST",-152.0,0.00026935,3,"2025-08-05T23:50:32.790",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544441,1754437832800,"fUST",-300.0,0.00026938,2,"2025-08-05T23:50:32.800",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544443,1754437832809,"fUST",-160.0,0.00026939,3,"2025-08-05T23:50:32.809",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544445,1754437832822,"fUST",-160.0,0.00026939,3,"2025-08-05T23:50:32.822",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544447,1754437832832,"fUST",-152.0,0.00026939,3,"2025-08-05T23:50:32.832",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544466,1754437833010,"fUST",-152.0,0.00026939,3,"2025-08-05T23:50:33.010",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544468,1754437833021,"fUST",-152.0,0.00026939,3,"2025-08-05T23:50:33.021",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544470,1754437833042,"fUST",-1758.0,0.00026939,3,"2025-08-05T23:50:33.042",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544472,1754437833058,"fUST",-152.0,0.00026939,3,"2025-08-05T23:50:33.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544473,1754437833068,"fUST",-1758.0,0.00026939,3,"2025-08-05T23:50:33.068",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544474,1754437833078,"fUST",-161.7998668,0.00026939,3,"2025-08-05T23:50:33.078",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544475,1754437833088,"fUST",-152.0,0.00026939,3,"2025-08-05T23:50:33.088",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544477,1754437833098,"fUST",-215.735378,0.00027277,3,"2025-08-05T23:50:33.098",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544479,1754437833107,"fUST",-401.82549514,0.00027296,2,"2025-08-05T23:50:33.107",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544481,1754437833117,"fUST",-300.74511846,0.00027296,2,"2025-08-05T23:50:33.117",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544483,1754437833127,"fUST",-500.0,0.00027296,2,"2025-08-05T23:50:33.127",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544485,1754437833136,"fUST",-250.0,0.00027296,2,"2025-08-05T23:50:33.136",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544486,1754437833145,"fUST",-500.0,0.00027296,2,"2025-08-05T23:50:33.145",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544487,1754437833155,"fUST",-563.01461144,0.00027296,2,"2025-08-05T23:50:33.155",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544488,1754437833164,"fUST",-5843.85400818,0.00027297,2,"2025-08-05T23:50:33.164",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544489,1754437833254,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:33.254",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544490,1754437833360,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:33.360",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544493,1754437833473,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:33.473",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544503,1754437833702,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:33.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544504,1754437833898,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:33.898",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544505,1754437833992,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:33.992",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544506,1754437834157,"fUST",457.76170856,0.00031188,30,"2025-08-05T23:50:34.157",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544507,1754437834253,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:34.253",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544508,1754437834453,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:34.453",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544509,1754437834817,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:34.817",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544510,1754437835105,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:35.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544511,1754437835367,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:35.367",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544512,1754437836071,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:36.071",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544513,1754437836316,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:36.316",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544514,1754437836570,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:36.570",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544515,1754437836746,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:36.746",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544516,1754437836989,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:36.989",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544517,1754437837074,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:37.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544518,1754437837317,"fUST",563.66,0.00031188,30,"2025-08-05T23:50:37.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544519,1754437837398,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:37.398",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544520,1754437837579,"fUST",563.71041294,0.00031188,30,"2025-08-05T23:50:37.579",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544521,1754437837788,"fUST",417.83898524,0.00031188,30,"2025-08-05T23:50:37.788",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544592,1754437842469,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:42.469",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544595,1754437843537,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:43.537",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544601,1754437843789,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:43.789",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544602,1754437844071,"fUST",516.52770387,0.00031188,30,"2025-08-05T23:50:44.071",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544603,1754437844195,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:44.195",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544604,1754437844707,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:44.707",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544605,1754437845150,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:45.150",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544606,1754437845579,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:45.579",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544610,1754437846603,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:46.603",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544612,1754437846706,"fUST",-325.0,0.00026935,3,"2025-08-05T23:50:46.706",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544613,1754437846716,"fUST",-7008.50885783,0.00027297,2,"2025-08-05T23:50:46.716",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544614,1754437847737,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:47.737",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544615,1754437848237,"fUST",608.88760682,0.00031188,30,"2025-08-05T23:50:48.237",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544616,1754437853387,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:53.387",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544617,1754437853735,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:53.735",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544618,1754437853872,"fUST",494.75302883,0.00031188,30,"2025-08-05T23:50:53.872",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544619,1754437854080,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:54.080",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544620,1754437854536,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:54.536",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544621,1754437854913,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:54.913",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544622,1754437855248,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:55.248",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544623,1754437855339,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:55.339",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544624,1754437855512,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:55.512",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544625,1754437855786,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:55.786",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544626,1754437855913,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:55.913",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544627,1754437856153,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:56.153",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544628,1754437856333,"fUST",463.78972573,0.00031188,30,"2025-08-05T23:50:56.333",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544629,1754437856427,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:56.427",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544630,1754437856657,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:56.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544631,1754437856912,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:56.912",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544632,1754437857002,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:57.002",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544633,1754437857471,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:57.471",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544634,1754437857798,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:57.798",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544635,1754437858298,"fUST",343.80118225,0.00031188,30,"2025-08-05T23:50:58.298",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544636,1754437858387,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:58.387",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544637,1754437858473,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:58.473",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544638,1754437858742,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:58.742",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544639,1754437859007,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:59.007",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544640,1754437859289,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:59.289",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544641,1754437859460,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:59.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544642,1754437859562,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:59.562",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544643,1754437859905,"fUST",460.0,0.00031188,30,"2025-08-05T23:50:59.905",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544644,1754437860000,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.000",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544645,1754437860105,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.105",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544646,1754437860283,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.283",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544647,1754437860409,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.409",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544648,1754437860671,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.671",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544649,1754437860763,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.763",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544650,1754437860972,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:00.972",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544651,1754437861097,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:01.097",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544652,1754437861222,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:01.222",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544653,1754437861610,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:01.610",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544654,1754437861692,"fUST",169.24936622,0.00031188,30,"2025-08-05T23:51:01.692",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544655,1754437861866,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:01.866",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544656,1754437862126,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:02.126",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544657,1754437862224,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:02.224",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544658,1754437862643,"fUST",327.0099185,0.00031188,30,"2025-08-05T23:51:02.643",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544659,1754437867921,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:07.921",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544660,1754437868706,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:08.706",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544661,1754437870488,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:10.488",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544662,1754437870727,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:10.727",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544663,1754437871029,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:11.029",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544664,1754437871300,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:11.300",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544665,1754437871566,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:11.566",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544666,1754437871845,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:11.845",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544667,1754437873194,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:13.194",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544668,1754437873489,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:13.489",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544669,1754437873730,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:13.730",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544670,1754437873986,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:13.986",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544671,1754437874240,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:14.240",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544672,1754437874492,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:14.492",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544673,1754437875221,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:15.221",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544674,1754437875564,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:15.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544675,1754437875754,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:15.754",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544676,1754437875849,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:15.849",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544677,1754437876065,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:16.065",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544678,1754437876460,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:16.460",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544679,1754437876709,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:16.709",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544680,1754437876964,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:16.964",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544681,1754437877242,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:17.242",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544682,1754437877613,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:17.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544683,1754437877882,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:17.882",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544684,1754437878143,"fUST",1040.37,0.00031188,30,"2025-08-05T23:51:18.143",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544685,1754437878224,"fUST",241.17985278,0.00031188,30,"2025-08-05T23:51:18.224",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544686,1754437878402,"fUST",1040.38,0.00031188,30,"2025-08-05T23:51:18.402",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544687,1754437878944,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:18.944",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544688,1754437879029,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:19.029",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544689,1754437879589,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:19.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544690,1754437879823,"fUST",481.81223014,0.00031188,30,"2025-08-05T23:51:19.823",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544691,1754437880288,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:20.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544692,1754437880418,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:20.418",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544693,1754437880605,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:20.605",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544694,1754437880688,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:20.688",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544695,1754437880905,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:20.905",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544696,1754437880987,"fUST",357.48355586,0.00031188,30,"2025-08-05T23:51:20.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544697,1754437881300,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:21.300",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544698,1754437881720,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:21.720",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544699,1754437882206,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:22.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544700,1754437882591,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:22.591",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544701,1754437883068,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:23.068",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544702,1754437884186,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:24.186",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544703,1754437884804,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:24.804",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544704,1754437885315,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:25.315",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544705,1754437885403,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:25.403",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544706,1754437885627,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:25.627",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544707,1754437886039,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:26.039",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544708,1754437887070,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:27.070",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544709,1754437887984,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:27.984",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544710,1754437888648,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:28.648",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544711,1754437889244,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:29.244",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544712,1754437889751,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:29.751",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544713,1754437890750,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:30.750",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544714,1754437890837,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:30.837",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544715,1754437891022,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:31.022",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544716,1754437891102,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:31.102",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544717,1754437891263,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:31.263",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544718,1754437891508,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:31.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544719,1754437891588,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:31.588",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544720,1754437891760,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:31.760",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544721,1754437892012,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:32.012",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544722,1754437892270,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:32.270",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544723,1754437892362,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:32.362",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544724,1754437892514,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:32.514",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544725,1754437892842,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:32.842",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544726,1754437893058,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:33.058",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544727,1754437893142,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:33.142",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544728,1754437893326,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:33.326",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544729,1754437893589,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:33.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544730,1754437893811,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:33.811",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544731,1754437893898,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:33.898",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544732,1754437894082,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:34.082",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544733,1754437894329,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:34.329",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544734,1754437894619,"fUST",557.76914648,0.00031188,30,"2025-08-05T23:51:34.619",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544735,1754437895496,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:35.496",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544736,1754437896125,"fUST",756.36,0.00031188,30,"2025-08-05T23:51:36.125",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544737,1754437896650,"fUST",756.49975813,0.00031188,30,"2025-08-05T23:51:36.650",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544738,1754437901166,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:41.166",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544739,1754437908851,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:48.851",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544740,1754437910191,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:50.191",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544741,1754437910614,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:50.614",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544742,1754437911745,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:51.745",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544743,1754437912190,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:52.190",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544744,1754437912924,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:52.924",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544745,1754437913313,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:53.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544746,1754437913495,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:53.495",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544747,1754437913583,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:53.583",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544748,1754437913682,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:53.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544749,1754437913815,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:53.815",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544750,1754437913929,"fUST",460.0,0.00031188,30,"2025-08-05T23:51:53.929",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544751,1754437914251,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:54.251",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544752,1754437914339,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:54.339",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544753,1754437914531,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:54.531",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544754,1754437914778,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:54.778",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544755,1754437914868,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:54.868",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544756,1754437915046,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:55.046",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544757,1754437915309,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:55.309",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544758,1754437915401,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:55.401",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544759,1754437915684,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:55.684",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544760,1754437915972,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:55.972",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544761,1754437916066,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:56.066",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544762,1754437916159,"fUST",597.34,0.00031188,30,"2025-08-05T23:51:56.159",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544763,1754437916731,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:56.731",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544764,1754437916840,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:56.840",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544765,1754437917006,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:57.006",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544766,1754437917349,"fUST",597.34,0.00031188,30,"2025-08-05T23:51:57.349",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544767,1754437917482,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:57.482",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544768,1754437917606,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:57.606",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544769,1754437917856,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:57.856",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544770,1754437918446,"fUST",597.34,0.00031188,30,"2025-08-05T23:51:58.446",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544771,1754437918529,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:58.529",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544772,1754437918682,"fUST",896.01,0.00031188,30,"2025-08-05T23:51:58.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544773,1754437918824,"fUST",597.34,0.00031188,30,"2025-08-05T23:51:58.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544774,1754437918902,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:58.902",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544775,1754437919110,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:59.110",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544776,1754437919236,"fUST",597.34,0.00031188,30,"2025-08-05T23:51:59.236",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544777,1754437919366,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:59.366",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544778,1754437919567,"fUST",597.34,0.00031188,30,"2025-08-05T23:51:59.567",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544779,1754437919652,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:59.652",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544780,1754437919870,"fUST",624.05,0.00031188,30,"2025-08-05T23:51:59.870",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544781,1754437920034,"fUST",597.34,0.00031188,30,"2025-08-05T23:52:00.034",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544782,1754437920148,"fUST",624.05,0.00031188,30,"2025-08-05T23:52:00.148",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544783,1754437920440,"fUST",624.05,0.00031188,30,"2025-08-05T23:52:00.440",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544784,1754437920734,"fUST",624.05,0.00031188,30,"2025-08-05T23:52:00.734",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544785,1754437920997,"fUST",597.34,0.00031188,30,"2025-08-05T23:52:00.997",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544786,1754437921159,"fUST",624.15449046,0.00031188,30,"2025-08-05T23:52:01.159",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544787,1754437924711,"fUST",465.10012553,0.00031188,30,"2025-08-05T23:52:04.711",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544788,1754437936244,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:16.244",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544789,1754437937640,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:17.640",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544790,1754437937901,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:17.901",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544791,1754437938186,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:18.186",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544792,1754437938479,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:18.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544793,1754437938766,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:18.766",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544794,1754437939717,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:19.717",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544795,1754437940020,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:20.020",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544796,1754437940263,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:20.263",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544797,1754437940556,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:20.556",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544798,1754437941150,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:21.150",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544799,1754437941530,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:21.530",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544800,1754437941687,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:21.687",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544801,1754437941942,"fUST",328.20321773,0.00031188,30,"2025-08-05T23:52:21.942",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544802,1754437944799,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:24.799",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544803,1754437945039,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:25.039",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544804,1754437945284,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:25.284",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544805,1754437945517,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:25.517",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544806,1754437945770,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:25.770",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544811,1754437946026,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:26.026",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544812,1754437946260,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:26.260",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544813,1754437946506,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:26.506",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544814,1754437946765,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:26.765",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544815,1754437947268,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:27.268",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544816,1754437947376,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:27.376",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544817,1754437947529,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:27.529",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544818,1754437947767,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:27.767",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544819,1754437948023,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:28.023",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544820,1754437948265,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:28.265",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544821,1754437948541,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:28.541",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544822,1754437948806,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:28.806",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544823,1754437949050,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:29.050",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544824,1754437949331,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:29.331",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544825,1754437949621,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:29.621",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544826,1754437949859,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:29.859",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544827,1754437950108,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:30.108",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544828,1754437950359,"fUST",1124.74,0.00031188,30,"2025-08-05T23:52:30.359",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544829,1754437950662,"fUST",1124.79472646,0.00031188,30,"2025-08-05T23:52:30.662",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544830,1754437951784,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:31.784",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544831,1754437952037,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:32.037",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544832,1754437952475,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:32.475",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544833,1754437952725,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:32.725",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544834,1754437953032,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:33.032",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544835,1754437953295,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:33.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544836,1754437953559,"fUST",548.79933557,0.00031188,30,"2025-08-05T23:52:33.559",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544837,1754437960565,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:40.565",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544838,1754437962107,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:42.107",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544839,1754437962395,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:42.395",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544840,1754437962612,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:42.612",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544841,1754437962959,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:42.959",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544842,1754437963238,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:43.238",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544843,1754437963520,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:43.520",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544844,1754437963781,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:43.781",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544845,1754437964024,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:44.024",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544846,1754437964665,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:44.665",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544847,1754437964935,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:44.935",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544848,1754437965187,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:45.187",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544849,1754437965442,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:45.442",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544850,1754437965699,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:45.699",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544851,1754437965944,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:45.944",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544852,1754437966193,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:46.193",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544853,1754437966441,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:46.441",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544854,1754437966740,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:46.740",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544855,1754437967365,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:47.365",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544856,1754437967653,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:47.653",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544857,1754437967929,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:47.929",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544858,1754437968195,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:48.195",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544859,1754437968449,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:48.449",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544860,1754437968939,"fUST",670.68,0.00031188,30,"2025-08-05T23:52:48.939",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544861,1754437969214,"fUST",670.87514132,0.00031188,30,"2025-08-05T23:52:49.214",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544862,1754437976437,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:56.437",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544863,1754437977448,"fUST",460.0,0.00031188,30,"2025-08-05T23:52:57.448",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544864,1754437981870,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:01.870",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544865,1754437983138,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:03.138",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544866,1754437983385,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:03.385",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544867,1754437983997,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:03.997",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544868,1754437984247,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:04.247",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544869,1754437984493,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:04.493",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544870,1754437984823,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:04.823",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544871,1754437985059,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:05.059",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544872,1754437985406,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:05.406",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544873,1754437985689,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:05.689",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544874,1754437985956,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:05.956",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544875,1754437986230,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:06.230",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544876,1754437986504,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:06.504",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544877,1754437986779,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:06.779",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544878,1754437987030,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:07.030",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544879,1754437987288,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:07.288",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544880,1754437987537,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:07.537",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544881,1754437987778,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:07.778",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544882,1754437988042,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:08.042",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544883,1754437988314,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:08.314",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544884,1754437988545,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:08.545",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544885,1754437988814,"fUST",415.72173134,0.00031188,30,"2025-08-05T23:53:08.814",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544886,1754437990696,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:10.696",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544887,1754437990941,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:10.941",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544888,1754437991175,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:11.175",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544889,1754437991416,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:11.416",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544890,1754437991674,"fUST",478.29593608,0.00031188,30,"2025-08-05T23:53:11.674",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544893,1754437998600,"fUST",465.69047594,0.00031188,30,"2025-08-05T23:53:18.600",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544894,1754438017647,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:37.647",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544895,1754438017906,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:37.906",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544896,1754438018168,"fUST",390.14652271,0.00031188,30,"2025-08-05T23:53:38.168",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544897,1754438019589,"fUST",470.51030428,0.00031188,30,"2025-08-05T23:53:39.589",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544898,1754438020289,"fUST",382.20645151,0.00031188,30,"2025-08-05T23:53:40.289",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544899,1754438027239,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:47.239",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544900,1754438027508,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:47.508",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544901,1754438027764,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:47.764",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544902,1754438028040,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:48.040",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544903,1754438028275,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:48.275",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544904,1754438028509,"fUST",507.15,0.00031188,30,"2025-08-05T23:53:48.509",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544905,1754438028645,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:48.645",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544906,1754438029000,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:49.000",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544907,1754438029257,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:49.257",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544908,1754438029521,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:49.521",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544909,1754438030028,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:50.028",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544910,1754438030279,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:50.279",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544911,1754438030534,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:50.534",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544912,1754438030817,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:50.817",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544913,1754438031074,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:51.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544914,1754438031338,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:51.338",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544915,1754438031604,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:51.604",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544916,1754438031875,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:51.875",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544917,1754438032215,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:52.215",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544918,1754438032848,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:52.848",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544919,1754438033113,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:53.113",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544920,1754438033361,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:53.361",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544921,1754438033597,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:53.597",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544922,1754438033961,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:53.961",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544923,1754438034140,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:54.140",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544924,1754438034957,"fUST",460.0,0.00031188,30,"2025-08-05T23:53:54.957",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544925,1754438036958,"fUST",336.39042899,0.00031188,30,"2025-08-05T23:53:56.958",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544926,1754438040791,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:00.791",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544927,1754438041129,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:01.129",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544928,1754438041414,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:01.414",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544929,1754438041658,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:01.658",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544930,1754438043272,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:03.272",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544931,1754438043543,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:03.543",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544932,1754438043821,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:03.821",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544933,1754438044151,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:04.151",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544934,1754438044313,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:04.313",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544935,1754438044579,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:04.579",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544936,1754438044857,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:04.857",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544937,1754438045195,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:05.195",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544938,1754438045479,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:05.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544939,1754438045764,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:05.764",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544940,1754438046014,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:06.014",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544941,1754438046280,"fUST",359.41879329,0.00031188,30,"2025-08-05T23:54:06.280",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544942,1754438053175,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:13.175",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544943,1754438053259,"fUST",460.0,0.00031188,30,"2025-08-05T23:54:13.259",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544944,1754438053446,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:13.446",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544945,1754438053733,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:13.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544946,1754438054038,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:14.038",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544947,1754438054297,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:14.297",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544948,1754438056733,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:16.733",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544949,1754438056994,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:16.994",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544950,1754438057250,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:17.250",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544951,1754438057505,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:17.505",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544952,1754438057790,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:17.790",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544953,1754438058061,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:18.061",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544954,1754438058310,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:18.310",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544955,1754438058583,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:18.583",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544956,1754438058824,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:18.824",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544957,1754438059074,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:19.074",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544958,1754438059334,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:19.334",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544959,1754438059578,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:19.578",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544960,1754438059842,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:19.842",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544961,1754438060132,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:20.132",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544962,1754438060418,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:20.418",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544963,1754438060700,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:20.700",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544964,1754438060953,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:20.953",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544965,1754438061206,"fUST",1088.5,0.00031188,30,"2025-08-05T23:54:21.206",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544966,1754438061470,"fUST",1088.56748636,0.00031188,30,"2025-08-05T23:54:21.470",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544967,1754438073244,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:33.244",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544968,1754438087194,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:47.194",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544969,1754438088286,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:48.286",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544970,1754438089318,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:49.318",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544971,1754438089903,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:49.903",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544972,1754438090613,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:50.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544973,1754438091220,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:51.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544974,1754438091539,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:51.539",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544975,1754438091872,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:51.872",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544976,1754438092060,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:52.060",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544977,1754438092702,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:52.702",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544978,1754438092827,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:52.827",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544979,1754438094092,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:54.092",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544980,1754438094338,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:54.338",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544981,1754438094793,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:54.793",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544982,1754438095169,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:55.169",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544983,1754438095291,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:55.291",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544984,1754438095563,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:55.563",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544985,1754438095833,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:55.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544986,1754438096106,"fUST",477.14483891,0.00031183,30,"2025-08-05T23:54:56.106",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544987,1754438096197,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:56.197",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544988,1754438096696,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:56.696",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544989,1754438097433,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:57.433",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544990,1754438097958,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:57.958",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544991,1754438098139,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:58.139",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544992,1754438098404,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:58.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544993,1754438098541,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:58.541",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544994,1754438098666,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:58.666",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544995,1754438098917,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:58.917",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544996,1754438098998,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:58.998",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544997,1754438099168,"fUST",460.0,0.00031183,30,"2025-08-05T23:54:59.168",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544998,1754438099409,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:59.409",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377544999,1754438099487,"fUST",273.45,0.00031183,30,"2025-08-05T23:54:59.487",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545000,1754438099809,"fUST",1409.74,0.00031183,30,"2025-08-05T23:54:59.809",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545001,1754438100190,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:00.190",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545002,1754438100608,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:00.608",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545003,1754438101426,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:01.426",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545004,1754438101900,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:01.900",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545005,1754438104758,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:04.758",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545006,1754438105185,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:05.185",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545007,1754438106176,"fUST",1409.74,0.00031183,30,"2025-08-05T23:55:06.176",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545008,1754438111900,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:11.900",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545009,1754438113038,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:13.038",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545010,1754438113430,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:13.430",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545011,1754438113917,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:13.917",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545012,1754438114556,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:14.556",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545013,1754438115102,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:15.102",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545014,1754438115744,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:15.744",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545015,1754438116211,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:16.211",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545016,1754438117184,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:17.184",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545017,1754438117704,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:17.704",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545018,1754438118203,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:18.203",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545019,1754438118545,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:18.545",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545020,1754438119004,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:19.004",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545021,1754438119519,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:19.519",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545022,1754438120442,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:20.442",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545023,1754438121240,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:21.240",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545024,1754438122052,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:22.052",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545025,1754438122601,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:22.601",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545026,1754438123006,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:23.006",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545027,1754438123547,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:23.547",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545028,1754438124215,"fUST",161.23192856,0.00031183,30,"2025-08-05T23:55:24.215",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545029,1754438124704,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:24.704",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545030,1754438125401,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:25.401",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545031,1754438126014,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:26.014",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545032,1754438126928,"fUST",49641.82,0.00031183,30,"2025-08-05T23:55:26.928",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545033,1754438127481,"fUST",49641.8383388,0.00031183,30,"2025-08-05T23:55:27.481",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545034,1754438131941,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:31.941",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545035,1754438132252,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:32.252",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545036,1754438132527,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:32.527",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545037,1754438132813,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:32.813",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545038,1754438133581,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:33.581",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545039,1754438133911,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:33.911",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545040,1754438135755,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:35.755",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545041,1754438135965,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:35.965",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545042,1754438136158,"fUST",297.89146792,0.00031183,30,"2025-08-05T23:55:36.158",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545043,1754438136635,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:36.635",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545044,1754438137235,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:37.235",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545045,1754438137652,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:37.652",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545046,1754438138842,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:38.842",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545047,1754438139230,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:39.230",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545048,1754438139557,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:39.557",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545049,1754438139946,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:39.946",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545050,1754438140512,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:40.512",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545051,1754438140968,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:40.968",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545052,1754438141294,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:41.294",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545053,1754438141561,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:41.561",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545054,1754438141740,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:41.740",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545055,1754438141840,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:41.840",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545056,1754438142076,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:42.076",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545057,1754438142321,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:42.321",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545058,1754438142512,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:42.512",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545059,1754438142601,"fUST",197.86072933,0.00031183,30,"2025-08-05T23:55:42.601",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545060,1754438142982,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:42.982",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545061,1754438143358,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:43.358",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545062,1754438143719,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:43.719",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545063,1754438144180,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:44.180",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545064,1754438144644,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:44.644",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545065,1754438145000,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:45.000",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545066,1754438145564,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:45.564",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545067,1754438146055,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:46.055",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545068,1754438146674,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:46.674",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545069,1754438147161,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:47.161",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545070,1754438147664,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:47.664",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545071,1754438148284,"fUST",504.74,0.00031183,30,"2025-08-05T23:55:48.284",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545072,1754438149087,"fUST",504.81705927,0.00031183,30,"2025-08-05T23:55:49.087",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545073,1754438149580,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:49.580",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545074,1754438150755,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:50.755",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545075,1754438150990,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:50.990",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545076,1754438151229,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:51.229",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545077,1754438151492,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:51.492",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545078,1754438151763,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:51.763",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545079,1754438152038,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:52.038",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545080,1754438152280,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:52.280",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545081,1754438152440,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:52.440",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545082,1754438152529,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:52.529",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545083,1754438153827,"fUST",177.92063835,0.00031183,30,"2025-08-05T23:55:53.827",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545084,1754438155106,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:55.106",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545085,1754438155293,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:55.293",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545086,1754438155557,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:55.557",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545087,1754438155982,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:55.982",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545088,1754438156312,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:56.312",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545089,1754438156639,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:56.639",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545090,1754438156814,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:56.814",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545091,1754438157077,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:57.077",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545092,1754438157310,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:57.310",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545093,1754438157576,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:57.576",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545094,1754438157831,"fUST",460.0,0.00031183,30,"2025-08-05T23:55:57.831",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545095,1754438158100,"fUST",390.913495,0.00031183,30,"2025-08-05T23:55:58.100",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545099,1754438182387,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:22.387",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545100,1754438183032,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:23.032",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545101,1754438183502,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:23.502",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545102,1754438183961,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:23.961",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545103,1754438184379,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:24.379",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545104,1754438185175,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:25.175",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545105,1754438185749,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:25.749",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545106,1754438186144,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:26.144",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545107,1754438186614,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:26.614",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545108,1754438187005,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:27.005",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545109,1754438187495,"fUST",477.55562224,0.00031183,30,"2025-08-05T23:56:27.495",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545110,1754438190613,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:30.613",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545111,1754438190862,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:30.862",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545112,1754438191139,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:31.139",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545113,1754438191419,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:31.419",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545114,1754438191669,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:31.669",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545115,1754438191904,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:31.904",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545116,1754438192188,"fUST",276.06405976,0.00031183,30,"2025-08-05T23:56:32.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545117,1754438193428,"fUST",460.0,0.00031183,30,"2025-08-05T23:56:33.428",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545118,1754438210190,"fUST",159.68113,0.00013699,2,"2025-08-05T23:56:50.190",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545119,1754438210225,"fUST",159.68113,0.00020187,2,"2025-08-05T23:56:50.225",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545121,1754438232802,"fUST",158.00000036,0.00031183,30,"2025-08-05T23:57:12.802",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545122,1754438236951,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:16.951",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545123,1754438237305,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:17.305",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545124,1754438237410,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:17.410",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545125,1754438237562,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:17.562",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545126,1754438238312,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:18.312",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545127,1754438238400,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:18.400",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545128,1754438238590,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:18.590",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545129,1754438238863,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:18.863",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545130,1754438239499,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:19.499",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545131,1754438240065,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:20.065",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545132,1754438240566,"fUST",310.8460183,0.00031183,30,"2025-08-05T23:57:20.566",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545133,1754438240886,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:20.886",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545134,1754438241007,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:21.007",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545135,1754438241303,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:21.303",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545136,1754438241419,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:21.419",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545137,1754438241512,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:21.512",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545138,1754438241686,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:21.686",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545139,1754438241931,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:21.931",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545140,1754438242025,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:22.025",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545141,1754438242179,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:22.179",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545142,1754438242433,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:22.433",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545143,1754438242584,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:22.584",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545144,1754438242719,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:22.719",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545145,1754438242973,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:22.973",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545146,1754438243148,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:23.148",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545147,1754438243234,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:23.234",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545148,1754438243465,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:23.465",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545149,1754438243561,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:23.561",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545150,1754438243730,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:23.730",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545151,1754438243994,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:23.994",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545152,1754438244087,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:24.087",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545153,1754438244230,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:24.230",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545154,1754438244490,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:24.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545155,1754438244745,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:24.745",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545156,1754438244833,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:24.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545157,1754438244995,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:24.995",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545158,1754438245395,"fUST",1376.46,0.00031183,30,"2025-08-05T23:57:25.395",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545159,1754438245507,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:25.507",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545160,1754438246141,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:26.141",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545161,1754438246644,"fUST",1376.57981265,0.00031183,30,"2025-08-05T23:57:26.644",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545162,1754438246899,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:26.899",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545163,1754438247235,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:27.235",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545164,1754438248269,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:28.269",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545165,1754438248752,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:28.752",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545166,1754438249184,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:29.184",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545167,1754438250015,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:30.015",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545168,1754438250272,"fUST",557.90616759,0.00031183,30,"2025-08-05T23:57:30.272",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545169,1754438251100,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:31.100",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545170,1754438251488,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:31.488",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545171,1754438251746,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:31.746",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545172,1754438252355,"fUST",882.48,0.00031183,30,"2025-08-05T23:57:32.355",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545173,1754438253190,"fUST",882.70721173,0.00031183,30,"2025-08-05T23:57:33.190",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545174,1754438255352,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:35.352",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545175,1754438260653,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:40.653",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545176,1754438262167,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:42.167",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545177,1754438264026,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:44.026",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545178,1754438267833,"fUST",229.03377519,0.00031183,30,"2025-08-05T23:57:47.833",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545181,1754438279463,"fUST",460.0,0.00031183,30,"2025-08-05T23:57:59.463",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545182,1754438280022,"fUST",500.0,0.00031183,30,"2025-08-05T23:58:00.022",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545184,1754438281490,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:01.490",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545185,1754438288424,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:08.424",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545186,1754438291923,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:11.923",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545187,1754438308199,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:28.199",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545188,1754438317892,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:37.892",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545189,1754438318146,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:38.146",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545190,1754438318404,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:38.404",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545191,1754438318681,"fUST",523.15155514,0.00031183,30,"2025-08-05T23:58:38.681",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545192,1754438322849,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:42.849",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545193,1754438323832,"fUST",460.0,0.00031183,30,"2025-08-05T23:58:43.832",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545194,1754438331357,"fUST",4978.48122729,0.00024462,2,"2025-08-05T23:58:51.357",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545195,1754438331384,"fUST",19921.51877271,0.00024462,2,"2025-08-05T23:58:51.384",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545196,1754438339657,"fUST",538.40487992,0.00031183,30,"2025-08-05T23:58:59.657",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545197,1754438341322,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:01.322",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545198,1754438342116,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:02.116",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545199,1754438343051,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:03.051",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545200,1754438343599,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:03.599",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545201,1754438344055,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:04.055",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545202,1754438344449,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:04.449",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545203,1754438344850,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:04.850",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545204,1754438345955,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:05.955",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545205,1754438346604,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:06.604",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545206,1754438347392,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:07.392",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545207,1754438350026,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:10.026",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545208,1754438350682,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:10.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545210,1754438351450,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:11.450",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545211,1754438351875,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:11.875",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545212,1754438352561,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:12.561",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545213,1754438352651,"fUST",460.0,0.00031183,30,"2025-08-05T23:59:12.651",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545214,1754438352988,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:12.988",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545215,1754438353817,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:13.817",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545217,1754438354524,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:14.524",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545218,1754438354826,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:14.826",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545219,1754438355229,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:15.229",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545220,1754438355774,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:15.774",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545221,1754438356317,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:16.317",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545222,1754438356921,"fUST",1137.93,0.00031183,30,"2025-08-05T23:59:16.921",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545223,1754438357479,"fUST",1138.03547486,0.00031183,30,"2025-08-05T23:59:17.479",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545229,1754438429188,"fUST",465.2347278,0.00031183,30,"2025-08-06T00:00:29.188",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545230,1754438430240,"fUST",460.0,0.00031183,30,"2025-08-06T00:00:30.240",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545231,1754438430544,"fUST",584.84112226,0.00031183,30,"2025-08-06T00:00:30.544",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545233,1754438453220,"fUST",460.0,0.00031183,30,"2025-08-06T00:00:53.220",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545234,1754438457268,"fUST",464.56576644,0.00031183,30,"2025-08-06T00:00:57.268",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545235,1754438459237,"fUST",466.69684792,0.00031183,30,"2025-08-06T00:00:59.237",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545236,1754438474462,"fUST",460.0,0.00031183,30,"2025-08-06T00:01:14.462",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545237,1754438504762,"fUST",164.092982,0.00024462,2,"2025-08-06T00:01:44.762",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545238,1754438507234,"fUST",460.0,0.00031183,30,"2025-08-06T00:01:47.234",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545239,1754438541682,"fUST",162.42166547,0.00031183,30,"2025-08-06T00:02:21.682",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545240,1754438564998,"fUST",460.0,0.00031183,30,"2025-08-06T00:02:44.998",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545242,1754438589987,"fUST",460.0,0.00031183,30,"2025-08-06T00:03:09.987",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545243,1754438620500,"fUST",460.0,0.00031183,30,"2025-08-06T00:03:40.500",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545244,1754438641541,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:01.541",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545245,1754438645562,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:05.562",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545246,1754438645814,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:05.814",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545247,1754438646098,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:06.098",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545248,1754438646370,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:06.370",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545249,1754438646607,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:06.607",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545250,1754438646866,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:06.866",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545251,1754438647111,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:07.111",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545252,1754438647393,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:07.393",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545253,1754438647665,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:07.665",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545254,1754438648015,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:08.015",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545255,1754438649053,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:09.053",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545256,1754438649295,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:09.295",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545257,1754438649541,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:09.541",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545258,1754438649629,"fUST",460.0,0.00031183,30,"2025-08-06T00:04:09.629",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545259,1754438650886,"fUST",316.00535,0.00031183,30,"2025-08-06T00:04:10.886",0.00031025,17.97,0.9927053026151589,506278743.65153974]
[377545280,1754438720935,"fUST",348.9007,0.00024462,2,"2025-08-06T00:05:20.935",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545301,1754438767585,"fUST",306.7047816,0.00024462,2,"2025-08-06T00:06:07.585",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545302,1754438782843,"fUST",460.0,0.00031183,30,"2025-08-06T00:06:22.843",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545303,1754438783121,"fUST",460.0,0.00031183,30,"2025-08-06T00:06:23.121",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545304,1754438783367,"fUST",460.0,0.00031183,30,"2025-08-06T00:06:23.367",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545305,1754438783611,"fUST",460.0,0.00031183,30,"2025-08-06T00:06:23.611",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545306,1754438783856,"fUST",460.0,0.00031183,30,"2025-08-06T00:06:23.856",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545307,1754438784461,"fUST",574.59933092,0.00031183,30,"2025-08-06T00:06:24.461",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545309,1754438961891,"fUST",460.0,0.00031183,30,"2025-08-06T00:09:21.891",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545376,1754439033217,"fUST",-500.0,0.00025205,2,"2025-08-06T00:10:33.217",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545377,1754439033227,"fUST",-260.886383,0.00026201,2,"2025-08-06T00:10:33.227",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545378,1754439033236,"fUST",-116.95849843,0.00026676,2,"2025-08-06T00:10:33.236",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545379,1754439033248,"fUST",-42.72263157,0.00026676,2,"2025-08-06T00:10:33.248",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545380,1754439033258,"fUST",-2891.03276581,0.00027181,2,"2025-08-06T00:10:33.258",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545381,1754439033268,"fUST",-300.0,0.00027278,2,"2025-08-06T00:10:33.268",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545382,1754439033279,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.279",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545383,1754439033289,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.289",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545384,1754439033299,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.299",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545385,1754439033309,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.309",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545386,1754439033319,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.319",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545387,1754439033329,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.329",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545388,1754439033339,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.339",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545389,1754439033349,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.349",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545390,1754439033359,"fUST",-452.238156,0.00027279,2,"2025-08-06T00:10:33.359",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545391,1754439033369,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.369",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545392,1754439033379,"fUST",-500.0,0.00027279,2,"2025-08-06T00:10:33.379",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545393,1754439033389,"fUST",-288.29500844,0.00027279,2,"2025-08-06T00:10:33.389",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545394,1754439033400,"fUST",-31255.65007328,0.0002728,2,"2025-08-06T00:10:33.400",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545395,1754439033411,"fUST",-151.0,0.00027281,2,"2025-08-06T00:10:33.411",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545396,1754439033421,"fUST",-151.0,0.00027281,2,"2025-08-06T00:10:33.421",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545397,1754439033430,"fUST",-151.0,0.00027281,2,"2025-08-06T00:10:33.430",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545398,1754439033440,"fUST",-151.0,0.00027281,2,"2025-08-06T00:10:33.440",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545399,1754439033450,"fUST",-152.55251612,0.00027281,2,"2025-08-06T00:10:33.450",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545400,1754439033460,"fUST",-2183.31810187,0.00027281,2,"2025-08-06T00:10:33.460",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545401,1754439033470,"fUST",-15677.47299687,0.00027281,2,"2025-08-06T00:10:33.470",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545402,1754439033479,"fUST",-286.29793715,0.00027287,2,"2025-08-06T00:10:33.479",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545403,1754439033488,"fUST",-39112.54547142,0.00027297,2,"2025-08-06T00:10:33.488",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545405,1754439038360,"fUST",460.0,0.00031184,30,"2025-08-06T00:10:38.360",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545413,1754439038659,"fUST",460.0,0.00031184,30,"2025-08-06T00:10:38.659",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545419,1754439038950,"fUST",460.0,0.00031184,30,"2025-08-06T00:10:38.950",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377545420,1754439039180,"fUST",512.67,0.00031184,30,"2025-08-06T00:10:39.180",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377546050,1754439048243,"fUST",460.0,0.00031184,30,"2025-08-06T00:10:48.243",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377546241,1754439050120,"fUST",289.87,0.00031184,30,"2025-08-06T00:10:50.120",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377548542,1754439075156,"fUST",460.0,0.00031184,30,"2025-08-06T00:11:15.156",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377548572,1754439075425,"fUST",288.86,0.00031184,30,"2025-08-06T00:11:15.425",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549578,1754439105032,"fUST",460.0,0.00031184,30,"2025-08-06T00:11:45.032",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549579,1754439108537,"fUST",460.0,0.00031184,30,"2025-08-06T00:11:48.537",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549580,1754439108812,"fUST",460.0,0.00031184,30,"2025-08-06T00:11:48.812",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549581,1754439109137,"fUST",460.0,0.00031184,30,"2025-08-06T00:11:49.137",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549582,1754439109457,"fUST",460.0,0.00031184,30,"2025-08-06T00:11:49.457",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549583,1754439112012,"fUST",427.96,0.00031184,30,"2025-08-06T00:11:52.012",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549585,1754439128886,"fUST",476.81,0.00031184,30,"2025-08-06T00:12:08.886",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549586,1754439134824,"fUST",460.0,0.00031184,30,"2025-08-06T00:12:14.824",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549587,1754439212367,"fUST",460.0,0.00031184,30,"2025-08-06T00:13:32.367",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549588,1754439212626,"fUST",344.82,0.00031184,30,"2025-08-06T00:13:32.626",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549589,1754439218195,"fUST",460.0,0.00031184,30,"2025-08-06T00:13:38.195",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549590,1754439218460,"fUST",460.0,0.00031184,30,"2025-08-06T00:13:38.460",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549591,1754439218723,"fUST",221.38,0.00031184,30,"2025-08-06T00:13:38.723",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549592,1754439222251,"fUST",460.0,0.00031184,30,"2025-08-06T00:13:42.251",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549594,1754439226966,"fUST",159.68113,0.00013699,2,"2025-08-06T00:13:46.966",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549595,1754439227080,"fUST",159.68113,0.00021404,2,"2025-08-06T00:13:47.080",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549596,1754439238891,"fUST",460.0,0.00031184,30,"2025-08-06T00:13:58.891",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549597,1754439273828,"fUST",460.0,0.00031176,30,"2025-08-06T00:14:33.828",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549598,1754439274280,"fUST",462.29,0.00031176,30,"2025-08-06T00:14:34.280",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549599,1754439291999,"fUST",460.0,0.00031176,30,"2025-08-06T00:14:51.999",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549600,1754439292279,"fUST",553.54,0.00031176,30,"2025-08-06T00:14:52.279",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549601,1754439306796,"fUST",460.0,0.00031176,30,"2025-08-06T00:15:06.796",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549602,1754439307068,"fUST",268.33,0.00031176,30,"2025-08-06T00:15:07.068",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549603,1754439350137,"fUST",151.0,0.00021404,2,"2025-08-06T00:15:50.137",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549606,1754439353825,"fUST",186.6465696,0.00021404,2,"2025-08-06T00:15:53.825",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549607,1754439354639,"fUST",460.0,0.00031176,30,"2025-08-06T00:15:54.639",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549608,1754439355922,"fUST",460.0,0.00031176,30,"2025-08-06T00:15:55.922",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549609,1754439356218,"fUST",598.98,0.00031176,30,"2025-08-06T00:15:56.218",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549611,1754439356460,"fUST",275.76299359,0.00021404,2,"2025-08-06T00:15:56.460",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549612,1754439368447,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:08.447",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549613,1754439373990,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:13.990",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549614,1754439374266,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:14.266",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549615,1754439374363,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:14.363",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549616,1754439374531,"fUST",271.06,0.00031176,30,"2025-08-06T00:16:14.531",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549617,1754439374625,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:14.625",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549618,1754439375461,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:15.461",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549619,1754439375703,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:15.703",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549620,1754439376355,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:16.355",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549621,1754439376634,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:16.634",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549622,1754439376880,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:16.880",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549623,1754439377045,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:17.045",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549624,1754439377156,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:17.156",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549625,1754439377418,"fUST",293.05,0.00031176,30,"2025-08-06T00:16:17.418",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549626,1754439394801,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:34.801",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549627,1754439398986,"fUST",587.05,0.00031176,30,"2025-08-06T00:16:38.986",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549628,1754439399068,"fUST",536.26,0.00031176,30,"2025-08-06T00:16:39.068",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549629,1754439399721,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:39.721",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549630,1754439400370,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:40.370",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549631,1754439401035,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:41.035",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549632,1754439403157,"fUST",464.05457091,0.00031176,30,"2025-08-06T00:16:43.157",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549633,1754439411044,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:51.044",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549634,1754439413237,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:53.237",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549635,1754439417407,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:57.407",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549636,1754439419482,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:59.482",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549637,1754439419808,"fUST",460.0,0.00031176,30,"2025-08-06T00:16:59.808",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549638,1754439421007,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:01.007",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549639,1754439421567,"fUST",474.72,0.00031176,30,"2025-08-06T00:17:01.567",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549640,1754439428585,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:08.585",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549641,1754439428871,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:08.871",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549642,1754439429125,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:09.125",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549643,1754439429399,"fUST",272.6,0.00031176,30,"2025-08-06T00:17:09.399",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549644,1754439435676,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:15.676",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549645,1754439437544,"fUST",538.16046026,0.00031176,30,"2025-08-06T00:17:17.544",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549646,1754439438036,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:18.036",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549647,1754439439425,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:19.425",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549648,1754439439809,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:19.809",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549649,1754439440076,"fUST",217.27,0.00031176,30,"2025-08-06T00:17:20.076",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549650,1754439441366,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:21.366",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549651,1754439441464,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:21.464",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549652,1754439441720,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:21.720",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549653,1754439442014,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:22.014",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549654,1754439442281,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:22.281",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549655,1754439442364,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:22.364",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549656,1754439442570,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:22.570",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549657,1754439442700,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:22.700",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549658,1754439442843,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:22.843",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549659,1754439442948,"fUST",275.19,0.00031176,30,"2025-08-06T00:17:22.948",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549660,1754439443095,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:23.095",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549661,1754439443262,"fUST",500.39,0.00031176,30,"2025-08-06T00:17:23.262",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549662,1754439443714,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:23.714",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549663,1754439444294,"fUST",329.54,0.00031176,30,"2025-08-06T00:17:24.294",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549664,1754439444986,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:24.986",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549665,1754439445252,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:25.252",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549666,1754439448746,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:28.746",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549667,1754439449558,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:29.558",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549668,1754439449912,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:29.912",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549669,1754439450270,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:30.270",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549670,1754439452040,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:32.040",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549671,1754439453422,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:33.422",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549673,1754439457846,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:37.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549674,1754439464065,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:44.065",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549675,1754439465834,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:45.834",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549676,1754439466174,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:46.174",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549677,1754439471184,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:51.184",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549678,1754439471430,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:51.430",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549679,1754439471710,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:51.710",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549680,1754439471799,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:51.799",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549681,1754439472097,"fUST",603.72,0.00031176,30,"2025-08-06T00:17:52.097",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549682,1754439472445,"fUST",445.52,0.00031176,30,"2025-08-06T00:17:52.445",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549683,1754439475112,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:55.112",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549684,1754439476802,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:56.802",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549685,1754439477156,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:57.156",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549686,1754439477425,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:57.425",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549687,1754439477666,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:57.666",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549688,1754439477947,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:57.947",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549689,1754439478186,"fUST",541.6,0.00031176,30,"2025-08-06T00:17:58.186",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549690,1754439479387,"fUST",460.0,0.00031176,30,"2025-08-06T00:17:59.387",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549691,1754439482351,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:02.351",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549692,1754439482794,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:02.794",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549693,1754439485193,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:05.193",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549694,1754439486653,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:06.653",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549695,1754439488896,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:08.896",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549696,1754439490825,"fUST",384.51309034,0.00031176,30,"2025-08-06T00:18:10.825",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549697,1754439491791,"fUST",533.28812012,0.00031176,30,"2025-08-06T00:18:11.791",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549698,1754439497934,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:17.934",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549699,1754439498161,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:18.161",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549700,1754439498448,"fUST",257.37088396,0.00031176,30,"2025-08-06T00:18:18.448",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549701,1754439499093,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:19.093",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549702,1754439499347,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:19.347",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549703,1754439502288,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:22.288",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549704,1754439506450,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:26.450",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549705,1754439506710,"fUST",407.09,0.00031176,30,"2025-08-06T00:18:26.710",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549706,1754439516833,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:36.833",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549707,1754439519070,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:39.070",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549708,1754439519566,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:39.566",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549709,1754439519847,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:39.847",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549710,1754439520195,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:40.195",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549711,1754439520475,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:40.475",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549712,1754439520731,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:40.731",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549713,1754439521003,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:41.003",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549714,1754439521088,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:41.088",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549715,1754439521257,"fUST",273.42,0.00031176,30,"2025-08-06T00:18:41.257",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549716,1754439521344,"fUST",514.68,0.00031176,30,"2025-08-06T00:18:41.344",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549717,1754439524942,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:44.942",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549718,1754439525521,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:45.521",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549719,1754439525691,"fUST",360.33,0.00031176,30,"2025-08-06T00:18:45.691",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549720,1754439525811,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:45.811",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549721,1754439526302,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:46.302",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549722,1754439526388,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:46.388",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549723,1754439526495,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:46.495",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549724,1754439526652,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:46.652",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549725,1754439526879,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:46.879",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549726,1754439526968,"fUST",169.48,0.00031176,30,"2025-08-06T00:18:46.968",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549727,1754439527124,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:47.124",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549728,1754439527422,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:47.422",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549729,1754439527508,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:47.508",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549730,1754439527691,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:47.691",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549731,1754439527846,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:47.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549732,1754439527954,"fUST",525.9,0.00031176,30,"2025-08-06T00:18:47.954",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549733,1754439528141,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:48.141",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549734,1754439528548,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:48.548",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549735,1754439528725,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:48.725",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549736,1754439528937,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:48.937",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549737,1754439529029,"fUST",576.93,0.00031176,30,"2025-08-06T00:18:49.029",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549738,1754439529241,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:49.241",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549739,1754439530696,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:50.696",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549740,1754439530965,"fUST",216.39,0.00031176,30,"2025-08-06T00:18:50.965",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549741,1754439533418,"fUST",460.0,0.00031176,30,"2025-08-06T00:18:53.418",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549742,1754439544372,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:04.372",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549743,1754439545273,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:05.273",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549744,1754439545362,"fUST",152.29,0.00031176,30,"2025-08-06T00:19:05.362",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549745,1754439545846,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:05.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549746,1754439546779,"fUST",311.68,0.00031176,30,"2025-08-06T00:19:06.779",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549747,1754439548511,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:08.511",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549748,1754439548597,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:08.597",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549749,1754439549131,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:09.131",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549750,1754439551007,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:11.007",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549751,1754439553423,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:13.423",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549752,1754439554242,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:14.242",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549753,1754439554737,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:14.737",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549754,1754439555429,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:15.429",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549755,1754439556394,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:16.394",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549756,1754439557010,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:17.010",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549757,1754439557673,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:17.673",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549758,1754439558130,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:18.130",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549759,1754439558626,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:18.626",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549760,1754439559249,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:19.249",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549761,1754439559684,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:19.684",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549762,1754439560729,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:20.729",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549763,1754439561238,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:21.238",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549764,1754439561330,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:21.330",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549765,1754439561999,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:21.999",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549766,1754439562459,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:22.459",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549767,1754439562863,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:22.863",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549768,1754439563382,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:23.382",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549769,1754439563714,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:23.714",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549770,1754439564195,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:24.195",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549771,1754439564731,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:24.731",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549772,1754439564886,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:24.886",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549773,1754439565263,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:25.263",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549774,1754439565356,"fUST",460.0,0.00031176,30,"2025-08-06T00:19:25.356",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549775,1754439565555,"fUST",328.44,0.00031176,30,"2025-08-06T00:19:25.555",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549776,1754439565834,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:25.834",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549777,1754439566468,"fUST",2482.09,0.00031176,30,"2025-08-06T00:19:26.468",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549778,1754439567138,"fUST",2482.11,0.00031176,30,"2025-08-06T00:19:27.138",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549779,1754439573477,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:33.477",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549780,1754439574348,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:34.348",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549781,1754439575012,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:35.012",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549782,1754439575768,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:35.768",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549783,1754439576071,"fUST",581.44178788,0.00031179,30,"2025-08-06T00:19:36.071",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549784,1754439576373,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:36.373",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549785,1754439577626,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:37.626",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549786,1754439577898,"fUST",279.42,0.00031179,30,"2025-08-06T00:19:37.898",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549787,1754439594016,"fUST",460.0,0.00031179,30,"2025-08-06T00:19:54.016",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549788,1754439595233,"fUST",605.68,0.00031179,30,"2025-08-06T00:19:55.233",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549789,1754439609632,"fUST",557.75,0.00031179,30,"2025-08-06T00:20:09.632",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549790,1754439610507,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:10.507",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549791,1754439610854,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:10.854",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549792,1754439611114,"fUST",206.8,0.00031179,30,"2025-08-06T00:20:11.114",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549793,1754439612194,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:12.194",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549794,1754439613259,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:13.259",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549795,1754439623133,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:23.133",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549796,1754439623371,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:23.371",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549797,1754439623606,"fUST",429.69,0.00031179,30,"2025-08-06T00:20:23.606",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549798,1754439624151,"fUST",522.69,0.00031179,30,"2025-08-06T00:20:24.151",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549799,1754439634975,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:34.975",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549800,1754439635218,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:35.218",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549801,1754439635308,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:35.308",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549802,1754439637781,"fUST",564.52,0.00031179,30,"2025-08-06T00:20:37.781",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549803,1754439639955,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:39.955",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549804,1754439640253,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:40.253",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549805,1754439640523,"fUST",353.77,0.00031179,30,"2025-08-06T00:20:40.523",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549806,1754439652114,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:52.114",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549807,1754439653945,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:53.945",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549808,1754439654206,"fUST",460.0,0.00031179,30,"2025-08-06T00:20:54.206",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549809,1754439663694,"fUST",464.5125654,0.00031179,30,"2025-08-06T00:21:03.694",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549810,1754439670364,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:10.364",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549811,1754439670630,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:10.630",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549812,1754439672507,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:12.507",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549813,1754439672822,"fUST",490.42,0.00031179,30,"2025-08-06T00:21:12.822",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549814,1754439674040,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:14.040",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549815,1754439674430,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:14.430",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549816,1754439675226,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:15.226",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549817,1754439679530,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:19.530",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549818,1754439689463,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:29.463",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549819,1754439696032,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:36.032",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549820,1754439696923,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:36.923",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549821,1754439700747,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:40.747",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549822,1754439713003,"fUST",236.79499639,0.00031179,30,"2025-08-06T00:21:53.003",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549823,1754439715841,"fUST",460.0,0.00031179,30,"2025-08-06T00:21:55.841",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549824,1754439729895,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:09.895",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549825,1754439746914,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:26.914",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549826,1754439758931,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:38.931",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549827,1754439760857,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:40.857",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549828,1754439761841,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:41.841",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549829,1754439762730,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:42.730",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549830,1754439763345,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:43.345",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549831,1754439763605,"fUST",344.82,0.00031179,30,"2025-08-06T00:22:43.605",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549832,1754439766279,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:46.279",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549833,1754439769271,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:49.271",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549834,1754439769525,"fUST",469.96996308,0.00031179,30,"2025-08-06T00:22:49.525",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549835,1754439776095,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:56.095",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549836,1754439776376,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:56.376",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549837,1754439776767,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:56.767",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549838,1754439777824,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:57.824",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549839,1754439778387,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:58.387",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549840,1754439778811,"fUST",445.52,0.00031179,30,"2025-08-06T00:22:58.811",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549841,1754439779032,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:59.032",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549842,1754439779334,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:59.334",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549843,1754439779776,"fUST",460.0,0.00031179,30,"2025-08-06T00:22:59.776",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549844,1754439780218,"fUST",522.69,0.00031179,30,"2025-08-06T00:23:00.218",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549845,1754439781078,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:01.078",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549846,1754439786761,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:06.761",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549847,1754439794609,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:14.609",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549848,1754439794979,"fUST",289.87,0.00031179,30,"2025-08-06T00:23:14.979",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549849,1754439798118,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:18.118",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549850,1754439798365,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:18.365",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549851,1754439798621,"fUST",353.77,0.00031179,30,"2025-08-06T00:23:18.621",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549852,1754439804313,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:24.313",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549853,1754439804695,"fUST",553.54,0.00031179,30,"2025-08-06T00:23:24.695",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549854,1754439804778,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:24.778",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549855,1754439806500,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:26.500",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549856,1754439810381,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:30.381",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549857,1754439814408,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:34.408",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549858,1754439814672,"fUST",459.73,0.00031179,30,"2025-08-06T00:23:34.672",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549859,1754439814994,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:34.994",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549860,1754439815082,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:35.082",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549861,1754439815316,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:35.316",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549862,1754439815599,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:35.599",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549863,1754439815886,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:35.886",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549864,1754439816158,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:36.158",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549865,1754439816910,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:36.910",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549866,1754439818083,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:38.083",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549867,1754439818340,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:38.340",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549868,1754439818590,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:38.590",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549869,1754439818846,"fUST",293.05,0.00031179,30,"2025-08-06T00:23:38.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549870,1754439825572,"fUST",456.2178715,0.00031179,30,"2025-08-06T00:23:45.572",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549871,1754439825850,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:45.850",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549872,1754439829589,"fUST",323.34260802,0.00031179,30,"2025-08-06T00:23:49.589",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549873,1754439835196,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:55.196",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549874,1754439835381,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:55.381",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549875,1754439835629,"fUST",500.76,0.00031179,30,"2025-08-06T00:23:55.629",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549876,1754439836464,"fUST",460.0,0.00031179,30,"2025-08-06T00:23:56.464",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549877,1754439841603,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:01.603",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549878,1754439851760,"fUST",500.0,0.00031179,30,"2025-08-06T00:24:11.760",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549879,1754439857516,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:17.516",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549880,1754439864487,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:24.487",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549881,1754439866256,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:26.256",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549882,1754439870731,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:30.731",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549883,1754439876593,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:36.593",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549884,1754439876846,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:36.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549885,1754439877112,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:37.112",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549886,1754439877370,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:37.370",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549887,1754439877611,"fUST",427.96,0.00031179,30,"2025-08-06T00:24:37.611",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549888,1754439882814,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:42.814",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549889,1754439883595,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:43.595",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549890,1754439883932,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:43.932",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549891,1754439884914,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:44.914",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549892,1754439885106,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:45.106",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549893,1754439885670,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:45.670",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549894,1754439887111,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:47.111",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549895,1754439887398,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:47.398",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549896,1754439887763,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:47.763",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549897,1754439888486,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:48.486",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549898,1754439889171,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:49.171",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549899,1754439889586,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:49.586",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549900,1754439890056,"fUST",443.37,0.00031179,30,"2025-08-06T00:24:50.056",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549901,1754439892030,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:52.030",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549902,1754439892327,"fUST",460.0,0.00031179,30,"2025-08-06T00:24:52.327",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549903,1754439897415,"fUST",217.0398842,0.00031179,30,"2025-08-06T00:24:57.415",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377549939,1754440122123,"fUST",151.000001,0.0002,120,"2025-08-06T00:28:42.123",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550035,1754440237705,"fUST",-164.092982,0.00025794,2,"2025-08-06T00:30:37.705",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550036,1754440237716,"fUST",-260.8863839,0.00026317,2,"2025-08-06T00:30:37.716",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550038,1754440237726,"fUST",-2183.31810187,0.00026372,2,"2025-08-06T00:30:37.726",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550040,1754440237736,"fUST",-2529.65367004,0.00026382,2,"2025-08-06T00:30:37.736",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550042,1754440237747,"fUST",-500.0,0.00026387,2,"2025-08-06T00:30:37.747",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550043,1754440237767,"fUST",-271.32845877,0.00026387,2,"2025-08-06T00:30:37.767",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550044,1754440237780,"fUST",-575.21635758,0.00026387,2,"2025-08-06T00:30:37.780",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550045,1754440237791,"fUST",-300.0,0.00026387,2,"2025-08-06T00:30:37.791",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550046,1754440237802,"fUST",-12370.39247431,0.00026388,2,"2025-08-06T00:30:37.802",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550047,1754440237819,"fUST",-12529.60752569,0.00026388,2,"2025-08-06T00:30:37.819",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550048,1754440237829,"fUST",-2264.10087164,0.00026427,2,"2025-08-06T00:30:37.829",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550049,1754440237839,"fUST",-2347.87260389,0.00026482,2,"2025-08-06T00:30:37.839",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550050,1754440237849,"fUST",-2434.74389024,0.00026537,2,"2025-08-06T00:30:37.849",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550051,1754440237859,"fUST",-2524.82941417,0.00026592,2,"2025-08-06T00:30:37.859",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550052,1754440237869,"fUST",-160.3162146,0.000266,2,"2025-08-06T00:30:37.869",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550053,1754440237879,"fUST",-400.9420535,0.000266,2,"2025-08-06T00:30:37.879",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550054,1754440237889,"fUST",-578.9513623,0.000266,2,"2025-08-06T00:30:37.889",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550055,1754440237900,"fUST",-292.9155566,0.000266,2,"2025-08-06T00:30:37.900",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550056,1754440237909,"fUST",-160.3162146,0.000266,2,"2025-08-06T00:30:37.909",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550057,1754440237920,"fUST",-578.9513623,0.000266,2,"2025-08-06T00:30:37.920",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550058,1754440237930,"fUST",-292.9155566,0.000266,2,"2025-08-06T00:30:37.930",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550059,1754440237940,"fUST",-160.3162146,0.000266,2,"2025-08-06T00:30:37.940",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550060,1754440237950,"fUST",-292.9155566,0.000266,2,"2025-08-06T00:30:37.950",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550061,1754440237960,"fUST",-578.9513623,0.000266,2,"2025-08-06T00:30:37.960",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550062,1754440237970,"fUST",-984.32542564,0.00026647,2,"2025-08-06T00:30:37.970",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550063,1754440237980,"fUST",-800.0,0.00026744,2,"2025-08-06T00:30:37.980",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550064,1754440237990,"fUST",-170.13791,0.00026762,6,"2025-08-06T00:30:37.990",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550065,1754440237999,"fUST",-500.0,0.0002678,2,"2025-08-06T00:30:37.999",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550066,1754440238009,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.009",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550067,1754440238018,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.018",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550068,1754440238028,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.028",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550069,1754440238038,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.038",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550070,1754440238048,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.048",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550071,1754440238058,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.058",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550072,1754440238068,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.068",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550073,1754440238078,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.078",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550074,1754440238092,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.092",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550075,1754440238103,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.103",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550076,1754440238113,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.113",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550077,1754440238123,"fUST",-578.9513623,0.00026849,2,"2025-08-06T00:30:38.123",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550078,1754440238133,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.133",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550079,1754440238143,"fUST",-441.6084823,0.00026849,2,"2025-08-06T00:30:38.143",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550080,1754440238152,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.152",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550081,1754440238162,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.162",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550082,1754440238172,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.172",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550083,1754440238182,"fUST",-292.9155566,0.00026849,2,"2025-08-06T00:30:38.182",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550084,1754440238191,"fUST",-217.7753149,0.00026849,2,"2025-08-06T00:30:38.191",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550085,1754440238202,"fUST",-160.3162146,0.000269,2,"2025-08-06T00:30:38.202",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550086,1754440238212,"fUST",-153.0,0.000269,2,"2025-08-06T00:30:38.212",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550087,1754440238222,"fUST",-292.9155566,0.000269,2,"2025-08-06T00:30:38.222",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550088,1754440238232,"fUST",-578.9513623,0.000269,2,"2025-08-06T00:30:38.232",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550089,1754440238242,"fUST",-292.9155566,0.000269,2,"2025-08-06T00:30:38.242",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550090,1754440238251,"fUST",-160.3162146,0.000269,2,"2025-08-06T00:30:38.251",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550091,1754440238262,"fUST",-578.9513623,0.000269,2,"2025-08-06T00:30:38.262",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550092,1754440238272,"fUST",-292.9155566,0.000269,2,"2025-08-06T00:30:38.272",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550093,1754440238282,"fUST",-160.3162146,0.000269,2,"2025-08-06T00:30:38.282",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550094,1754440238291,"fUST",-578.9513623,0.000269,2,"2025-08-06T00:30:38.291",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550095,1754440238302,"fUST",-161.4346216,0.00026907,2,"2025-08-06T00:30:38.302",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550096,1754440238311,"fUST",-153.0,0.00026907,2,"2025-08-06T00:30:38.311",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550097,1754440238322,"fUST",-153.0,0.00026907,2,"2025-08-06T00:30:38.322",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550098,1754440238332,"fUST",-306.0,0.00026907,2,"2025-08-06T00:30:38.332",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550099,1754440238342,"fUST",-153.0,0.00026907,2,"2025-08-06T00:30:38.342",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550100,1754440238352,"fUST",-153.0,0.00026907,2,"2025-08-06T00:30:38.352",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550101,1754440238361,"fUST",-320.6324292,0.00027041,2,"2025-08-06T00:30:38.361",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550102,1754440238372,"fUST",-292.9155566,0.00027041,2,"2025-08-06T00:30:38.372",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550103,1754440238382,"fUST",-578.9513623,0.00027041,2,"2025-08-06T00:30:38.382",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550104,1754440238392,"fUST",-292.9155566,0.00027041,2,"2025-08-06T00:30:38.392",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550105,1754440238401,"fUST",-422.3077007,0.00027123,2,"2025-08-06T00:30:38.401",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550106,1754440238411,"fUST",-1036.0,0.000273,60,"2025-08-06T00:30:38.411",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550107,1754440238421,"fUST",-292.9155566,0.000273,2,"2025-08-06T00:30:38.421",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550108,1754440238430,"fUST",-160.3162146,0.000273,2,"2025-08-06T00:30:38.430",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550109,1754440238442,"fUST",-578.9513623,0.000273,2,"2025-08-06T00:30:38.442",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550110,1754440238451,"fUST",-292.9155566,0.000273,2,"2025-08-06T00:30:38.451",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550111,1754440238461,"fUST",-578.9513623,0.000273,2,"2025-08-06T00:30:38.461",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550112,1754440238471,"fUST",-160.3162146,0.000273,2,"2025-08-06T00:30:38.471",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550113,1754440238480,"fUST",-153.0,0.000273,2,"2025-08-06T00:30:38.480",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550114,1754440238490,"fUST",-153.0,0.000273,2,"2025-08-06T00:30:38.490",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550115,1754440238502,"fUST",-578.9513623,0.000273,2,"2025-08-06T00:30:38.502",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550116,1754440238511,"fUST",-160.3162146,0.000273,2,"2025-08-06T00:30:38.511",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550117,1754440238520,"fUST",-430.7234783,0.000273,2,"2025-08-06T00:30:38.520",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550118,1754440238531,"fUST",-292.9155566,0.000273,2,"2025-08-06T00:30:38.531",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550119,1754440238540,"fUST",-153.0,0.000273,2,"2025-08-06T00:30:38.540",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550120,1754440238551,"fUST",-292.9155566,0.000273,2,"2025-08-06T00:30:38.551",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550121,1754440238561,"fUST",-160.3162146,0.000273,2,"2025-08-06T00:30:38.561",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550122,1754440238572,"fUST",-578.9513623,0.000273,2,"2025-08-06T00:30:38.572",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550123,1754440238583,"fUST",-160.0,0.0002732,2,"2025-08-06T00:30:38.583",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550124,1754440238594,"fUST",-160.0,0.00027336,3,"2025-08-06T00:30:38.594",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550125,1754440238604,"fUST",-500.0,0.00027397,2,"2025-08-06T00:30:38.604",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550126,1754440238614,"fUST",-160.0,0.00027472,4,"2025-08-06T00:30:38.614",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550127,1754440238624,"fUST",-800.0,0.00027553,2,"2025-08-06T00:30:38.624",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550128,1754440238635,"fUST",-160.0,0.00027608,5,"2025-08-06T00:30:38.635",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550129,1754440238645,"fUST",-151.0,0.00027622,2,"2025-08-06T00:30:38.645",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550130,1754440238654,"fUST",-815.94912087,0.00027629,2,"2025-08-06T00:30:38.654",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550131,1754440238664,"fUST",-267.58,0.00027629,3,"2025-08-06T00:30:38.664",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550132,1754440238673,"fUST",-802.78,0.00027629,3,"2025-08-06T00:30:38.673",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550133,1754440238684,"fUST",-128381.38708238,0.00027639,2,"2025-08-06T00:30:38.684",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550134,1754440238694,"fUST",-151.0,0.00027671,7,"2025-08-06T00:30:38.694",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550135,1754440238705,"fUST",-151.0,0.00027671,7,"2025-08-06T00:30:38.705",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550136,1754440238718,"fUST",-151.0,0.00027671,7,"2025-08-06T00:30:38.718",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550137,1754440238728,"fUST",-151.0,0.00027671,7,"2025-08-06T00:30:38.728",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550138,1754440238738,"fUST",-500.0,0.00027671,2,"2025-08-06T00:30:38.738",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550139,1754440238749,"fUST",-160.0,0.00027671,30,"2025-08-06T00:30:38.749",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550140,1754440238759,"fUST",-160.0,0.00027671,30,"2025-08-06T00:30:38.759",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550141,1754440238768,"fUST",-461.15695721,0.00027671,30,"2025-08-06T00:30:38.768",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550142,1754440238778,"fUST",-842.25606042,0.00027671,30,"2025-08-06T00:30:38.778",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550143,1754440238788,"fUST",-231.72586818,0.00027671,30,"2025-08-06T00:30:38.788",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550144,1754440238798,"fUST",-216.4206905,0.00027671,30,"2025-08-06T00:30:38.798",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550145,1754440238808,"fUST",-500.0,0.00027673,5,"2025-08-06T00:30:38.808",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550146,1754440238817,"fUST",-500.0,0.00027673,2,"2025-08-06T00:30:38.817",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550147,1754440238827,"fUST",-643.90803113,0.00027673,2,"2025-08-06T00:30:38.827",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550148,1754440238837,"fUST",-152.0,0.000277,4,"2025-08-06T00:30:38.837",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550149,1754440238846,"fUST",-13227.78802556,0.000277,8,"2025-08-06T00:30:38.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550150,1754440238857,"fUST",-153.0,0.00027707,30,"2025-08-06T00:30:38.857",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550151,1754440238866,"fUST",-153.0,0.00027707,30,"2025-08-06T00:30:38.866",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550152,1754440238876,"fUST",-306.0,0.00027707,30,"2025-08-06T00:30:38.876",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550153,1754440238885,"fUST",-153.0,0.00027707,30,"2025-08-06T00:30:38.885",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550154,1754440238895,"fUST",-153.0,0.00027707,30,"2025-08-06T00:30:38.895",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550155,1754440238904,"fUST",-153.0,0.00027707,30,"2025-08-06T00:30:38.904",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550156,1754440238914,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.914",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550157,1754440238924,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.924",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550158,1754440238934,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.934",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550159,1754440238945,"fUST",-306.0,0.00027729,30,"2025-08-06T00:30:38.945",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550160,1754440238955,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.955",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550161,1754440238965,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.965",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550162,1754440238975,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.975",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550163,1754440238984,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.984",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550164,1754440238994,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:38.994",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550165,1754440239003,"fUST",-153.0,0.00027729,30,"2025-08-06T00:30:39.003",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550166,1754440239013,"fUST",-160.0,0.00027744,6,"2025-08-06T00:30:39.013",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550167,1754440239024,"fUST",-160.0,0.00027778,3,"2025-08-06T00:30:39.024",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550168,1754440239034,"fUST",-160.0,0.00027778,3,"2025-08-06T00:30:39.034",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550169,1754440239044,"fUST",-160.0,0.00027778,3,"2025-08-06T00:30:39.044",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550170,1754440239054,"fUST",-260.0,0.00027868,2,"2025-08-06T00:30:39.054",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550171,1754440239064,"fUST",-160.0,0.0002788,7,"2025-08-06T00:30:39.064",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550172,1754440239074,"fUST",-500.0,0.0002789,2,"2025-08-06T00:30:39.074",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550173,1754440239084,"fUST",-271.98304029,0.00027912,2,"2025-08-06T00:30:39.084",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550174,1754440239094,"fUST",-2000.0,0.00027921,2,"2025-08-06T00:30:39.094",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550175,1754440239104,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.104",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550176,1754440239114,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.114",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550177,1754440239123,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.123",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550178,1754440239133,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.133",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550179,1754440239143,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.143",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550180,1754440239153,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.153",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550181,1754440239162,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:39.162",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550182,1754440239172,"fUST",-160.0,0.00027936,2,"2025-08-06T00:30:39.172",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550183,1754440239182,"fUST",-160.0,0.00027936,2,"2025-08-06T00:30:39.182",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550184,1754440239192,"fUST",-312.16666667,0.00027936,2,"2025-08-06T00:30:39.192",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550185,1754440239202,"fUST",-160.0,0.00027936,2,"2025-08-06T00:30:39.202",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550186,1754440239213,"fUST",-231.72586818,0.00027936,2,"2025-08-06T00:30:39.213",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550187,1754440239223,"fUST",-160.0,0.0002794,3,"2025-08-06T00:30:39.223",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550188,1754440239235,"fUST",-160.0,0.0002794,3,"2025-08-06T00:30:39.235",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550189,1754440239246,"fUST",-461.15695721,0.0002794,3,"2025-08-06T00:30:39.246",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550190,1754440239256,"fUST",-842.25606042,0.0002794,3,"2025-08-06T00:30:39.256",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550192,1754440239266,"fUST",-231.72586818,0.0002794,3,"2025-08-06T00:30:39.266",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550193,1754440239278,"fUST",-216.4206905,0.0002794,3,"2025-08-06T00:30:39.278",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550194,1754440239289,"fUST",-7853.22119506,0.0002794,3,"2025-08-06T00:30:39.289",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550195,1754440239299,"fUST",-160.0,0.0002794,3,"2025-08-06T00:30:39.299",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550196,1754440239310,"fUST",-312.16666667,0.0002794,3,"2025-08-06T00:30:39.310",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550197,1754440239320,"fUST",-151.0,0.00027945,7,"2025-08-06T00:30:39.320",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550198,1754440239332,"fUST",-151.0,0.00027945,7,"2025-08-06T00:30:39.332",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550199,1754440239342,"fUST",-151.0,0.00027945,7,"2025-08-06T00:30:39.342",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550200,1754440239352,"fUST",-151.0,0.00027945,7,"2025-08-06T00:30:39.352",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550201,1754440239362,"fUST",-500.0,0.00027945,2,"2025-08-06T00:30:39.362",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550202,1754440239371,"fUST",-800.0,0.00027947,2,"2025-08-06T00:30:39.371",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550203,1754440239381,"fUST",-461.15695721,0.0002797,2,"2025-08-06T00:30:39.381",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550204,1754440239390,"fUST",-160.0,0.0002797,2,"2025-08-06T00:30:39.390",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550205,1754440239400,"fUST",-527.3554621,0.0002797,2,"2025-08-06T00:30:39.400",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550206,1754440239410,"fUST",-842.25606042,0.0002797,2,"2025-08-06T00:30:39.410",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550207,1754440239421,"fUST",-160.0,0.0002797,2,"2025-08-06T00:30:39.421",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550208,1754440239432,"fUST",-216.4206905,0.0002797,2,"2025-08-06T00:30:39.432",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550209,1754440239442,"fUST",-160.0,0.0002797,2,"2025-08-06T00:30:39.442",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550210,1754440239452,"fUST",-150.0,0.00027973,5,"2025-08-06T00:30:39.452",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550211,1754440239461,"fUST",-150.83960042,0.00027973,5,"2025-08-06T00:30:39.461",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550212,1754440239471,"fUST",-521.3620583,0.00027973,5,"2025-08-06T00:30:39.471",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550213,1754440239481,"fUST",-271.98304029,0.00027977,2,"2025-08-06T00:30:39.481",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550214,1754440239490,"fUST",-215.21874788,0.00027981,2,"2025-08-06T00:30:39.490",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550215,1754440239502,"fUST",-160.0,0.00027981,2,"2025-08-06T00:30:39.502",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550216,1754440239512,"fUST",-160.0,0.00027981,2,"2025-08-06T00:30:39.512",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550217,1754440239521,"fUST",-160.0,0.00027981,2,"2025-08-06T00:30:39.521",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550218,1754440239531,"fUST",-12655.02535889,0.00027983,2,"2025-08-06T00:30:39.531",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550219,1754440239542,"fUST",-552.31596102,0.00028,2,"2025-08-06T00:30:39.542",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550220,1754440239552,"fUST",-160.0,0.00028016,8,"2025-08-06T00:30:39.552",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550221,1754440239561,"fUST",-800.0,0.00028024,2,"2025-08-06T00:30:39.561",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550222,1754440239571,"fUST",-500.0,0.00028073,5,"2025-08-06T00:30:39.571",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550223,1754440239582,"fUST",-160.0,0.00028087,7,"2025-08-06T00:30:39.582",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550224,1754440239593,"fUST",-160.0,0.00028087,7,"2025-08-06T00:30:39.593",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550225,1754440239602,"fUST",-160.0,0.00028087,7,"2025-08-06T00:30:39.602",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550226,1754440239612,"fUST",-160.0,0.00028087,7,"2025-08-06T00:30:39.612",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550227,1754440239621,"fUST",-461.15695721,0.00028087,7,"2025-08-06T00:30:39.621",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550228,1754440239631,"fUST",-842.25606042,0.00028087,7,"2025-08-06T00:30:39.631",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550229,1754440239640,"fUST",-231.72586818,0.00028087,7,"2025-08-06T00:30:39.640",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550230,1754440239650,"fUST",-216.4206905,0.00028087,7,"2025-08-06T00:30:39.650",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550231,1754440239660,"fUST",-160.0,0.00028087,7,"2025-08-06T00:30:39.660",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550232,1754440239670,"fUST",-312.16666667,0.00028087,7,"2025-08-06T00:30:39.670",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550233,1754440239679,"fUST",-160.0,0.00028152,9,"2025-08-06T00:30:39.679",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550234,1754440239689,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.689",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550235,1754440239699,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.699",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550236,1754440239709,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.709",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550237,1754440239719,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.719",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550238,1754440239729,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.729",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550239,1754440239739,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.739",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550240,1754440239748,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.748",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550241,1754440239759,"fUST",-151.0,0.00028219,7,"2025-08-06T00:30:39.759",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550242,1754440239768,"fUST",-194.159346,0.00028219,7,"2025-08-06T00:30:39.768",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550243,1754440239778,"fUST",-174.18347,0.00028219,7,"2025-08-06T00:30:39.778",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550244,1754440239787,"fUST",-174.18347,0.00028219,7,"2025-08-06T00:30:39.787",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550245,1754440239797,"fUST",-500.0,0.00028219,2,"2025-08-06T00:30:39.797",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550246,1754440239807,"fUST",-1000.0,0.00028221,5,"2025-08-06T00:30:39.807",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550247,1754440239816,"fUST",-1758.0,0.00028227,7,"2025-08-06T00:30:39.816",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550248,1754440239826,"fUST",-1758.0,0.00028227,7,"2025-08-06T00:30:39.826",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550249,1754440239835,"fUST",-1758.0,0.00028227,7,"2025-08-06T00:30:39.835",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550250,1754440239846,"fUST",-1758.0,0.00028227,7,"2025-08-06T00:30:39.846",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550251,1754440239856,"fUST",-1758.0,0.00028227,7,"2025-08-06T00:30:39.856",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550252,1754440239866,"fUST",-1758.0,0.00028227,7,"2025-08-06T00:30:39.866",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550253,1754440239875,"fUST",-428.12713664,0.00028227,7,"2025-08-06T00:30:39.875",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550256,1754440239890,"fUST",-1329.87286336,0.00028227,7,"2025-08-06T00:30:39.890",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550258,1754440239900,"fUST",-1276.28913974,0.00028227,7,"2025-08-06T00:30:39.900",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550259,1754440240306,"fUST",-481.71086026,0.00028227,7,"2025-08-06T00:30:40.306",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550260,1754440240316,"fUST",-202.80794491,0.00028227,7,"2025-08-06T00:30:40.316",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550261,1754440240327,"fUST",-122.19205509,0.00028227,7,"2025-08-06T00:30:40.327",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550262,1754440240337,"fUST",-325.0,0.00028227,7,"2025-08-06T00:30:40.337",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550263,1754440240347,"fUST",-325.0,0.00028227,7,"2025-08-06T00:30:40.347",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550264,1754440240357,"fUST",-466.97712863,0.00028263,2,"2025-08-06T00:30:40.357",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550280,1754440242799,"fUST",-430.7234783,0.00027922,30,"2025-08-06T00:30:42.799",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550281,1754440242810,"fUST",-205.98200473,0.00028263,2,"2025-08-06T00:30:42.810",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550282,1754440242820,"fUST",-332.53349984,0.00028263,2,"2025-08-06T00:30:42.820",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550283,1754440242854,"fUST",-11547.85503441,0.00028263,2,"2025-08-06T00:30:42.854",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550284,1754440242864,"fUST",-160.0,0.00028288,10,"2025-08-06T00:30:42.864",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550285,1754440242874,"fUST",-151.2598,0.00028351,2,"2025-08-06T00:30:42.874",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550286,1754440242884,"fUST",-271.98304029,0.00028353,2,"2025-08-06T00:30:42.884",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550287,1754440242894,"fUST",-5516.94440763,0.00028362,2,"2025-08-06T00:30:42.894",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550288,1754440242903,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.903",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550289,1754440242912,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.912",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550291,1754440242922,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.922",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550293,1754440242931,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.931",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550295,1754440242941,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.941",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550297,1754440242952,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.952",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550298,1754440242963,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.963",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550299,1754440242973,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.973",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550300,1754440242983,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:42.983",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550301,1754440242992,"fUST",-333.10662728,0.00028363,7,"2025-08-06T00:30:42.992",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550302,1754440243002,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.002",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550303,1754440243012,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.012",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550304,1754440243021,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.021",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550306,1754440243031,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.031",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550307,1754440243041,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.041",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550308,1754440243052,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.052",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550309,1754440243063,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.063",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550310,1754440243073,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.073",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550311,1754440243082,"fUST",-1758.0,0.00028363,7,"2025-08-06T00:30:43.082",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550312,1754440243092,"fUST",-28.30755839,0.00028363,7,"2025-08-06T00:30:43.092",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550313,1754440243104,"fUST",-1729.69244161,0.00028363,7,"2025-08-06T00:30:43.104",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550314,1754440243114,"fUST",-688.61649863,0.00028363,7,"2025-08-06T00:30:43.114",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550315,1754440243124,"fUST",-842.25606042,0.00028363,7,"2025-08-06T00:30:43.124",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550316,1754440243134,"fUST",-231.72586818,0.00028363,7,"2025-08-06T00:30:43.134",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550317,1754440243144,"fUST",-216.4206905,0.00028363,7,"2025-08-06T00:30:43.144",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550318,1754440243154,"fUST",-312.16666667,0.00028363,7,"2025-08-06T00:30:43.154",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550319,1754440243164,"fUST",-253.273501,0.00028363,7,"2025-08-06T00:30:43.164",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550320,1754440243173,"fUST",-151.0,0.00028363,7,"2025-08-06T00:30:43.173",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550321,1754440243183,"fUST",-197.734371,0.00028363,7,"2025-08-06T00:30:43.183",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550322,1754440243192,"fUST",-197.734371,0.00028363,7,"2025-08-06T00:30:43.192",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550323,1754440243202,"fUST",-252.910501,0.00028363,7,"2025-08-06T00:30:43.202",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550324,1754440243211,"fUST",-151.0,0.00028363,7,"2025-08-06T00:30:43.211",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550325,1754440243221,"fUST",-252.910501,0.00028363,7,"2025-08-06T00:30:43.221",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550326,1754440243230,"fUST",-500.0,0.00028373,5,"2025-08-06T00:30:43.230",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550327,1754440243240,"fUST",-360.0,0.00028416,2,"2025-08-06T00:30:43.240",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550328,1754440243250,"fUST",-160.0,0.00028424,11,"2025-08-06T00:30:43.250",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550329,1754440243259,"fUST",-162.5,0.0002844,15,"2025-08-06T00:30:43.259",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550330,1754440243269,"fUST",-204.2,0.00028448,15,"2025-08-06T00:30:43.269",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550331,1754440243279,"fUST",-160.3162146,0.0002849,30,"2025-08-06T00:30:43.279",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550332,1754440243288,"fUST",-160.3162146,0.0002849,30,"2025-08-06T00:30:43.288",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550333,1754440243297,"fUST",-160.3162146,0.0002849,30,"2025-08-06T00:30:43.297",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550334,1754440243307,"fUST",-174.36952065,0.0002849,30,"2025-08-06T00:30:43.307",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550335,1754440243323,"fUST",-131.63047935,0.0002849,30,"2025-08-06T00:30:43.323",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550336,1754440243333,"fUST",-312.16666667,0.0002849,30,"2025-08-06T00:30:43.333",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550337,1754440243342,"fUST",-56.20285398,0.00028493,7,"2025-08-06T00:30:43.342",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550338,1754440243353,"fUST",-94.79714602,0.00028493,7,"2025-08-06T00:30:43.353",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550339,1754440243364,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.364",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550340,1754440243373,"fUST",-160.004323,0.00028493,7,"2025-08-06T00:30:43.373",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550341,1754440243382,"fUST",-152.100105,0.00028493,7,"2025-08-06T00:30:43.382",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550342,1754440243391,"fUST",-875.38895061,0.00028493,2,"2025-08-06T00:30:43.391",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550343,1754440243401,"fUST",-174.18347,0.00028493,7,"2025-08-06T00:30:43.401",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550344,1754440243411,"fUST",-174.18347,0.00028493,7,"2025-08-06T00:30:43.411",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550345,1754440243423,"fUST",-3498.05424665,0.00028493,2,"2025-08-06T00:30:43.423",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550346,1754440243432,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.432",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550347,1754440243441,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.441",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550348,1754440243450,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.450",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550349,1754440243460,"fUST",-500.0,0.00028493,2,"2025-08-06T00:30:43.460",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550350,1754440243469,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.469",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550351,1754440243479,"fUST",-152.621314,0.00028493,7,"2025-08-06T00:30:43.479",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550352,1754440243490,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.490",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550353,1754440243503,"fUST",-151.0,0.00028493,7,"2025-08-06T00:30:43.503",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550354,1754440243514,"fUST",-151.0,0.000285,7,"2025-08-06T00:30:43.514",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550355,1754440243524,"fUST",-151.0,0.000285,7,"2025-08-06T00:30:43.524",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550356,1754440243533,"fUST",-578.9513623,0.00028512,30,"2025-08-06T00:30:43.533",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550357,1754440243544,"fUST",-200.0,0.00028521,5,"2025-08-06T00:30:43.544",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550358,1754440243554,"fUST",-162.5,0.0002854,15,"2025-08-06T00:30:43.554",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550359,1754440243564,"fUST",-420.0,0.00028545,2,"2025-08-06T00:30:43.564",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550360,1754440243574,"fUST",-119.23008086,0.0002856,12,"2025-08-06T00:30:43.574",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550368,1754440245867,"fUST",-527.3554621,0.0002794,3,"2025-08-06T00:30:45.867",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550369,1754440245877,"fUST",-527.3554621,0.00028087,7,"2025-08-06T00:30:45.877",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550370,1754440245887,"fUST",-40.76991914,0.0002856,12,"2025-08-06T00:30:45.887",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550371,1754440245897,"fUST",-204.2,0.00028561,15,"2025-08-06T00:30:45.897",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550372,1754440245906,"fUST",-271.98304029,0.00028611,2,"2025-08-06T00:30:45.906",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550373,1754440245916,"fUST",-539.86957383,0.00028621,5,"2025-08-06T00:30:45.916",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550374,1754440245929,"fUST",-333.67086873,0.00028621,5,"2025-08-06T00:30:45.929",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550375,1754440245944,"fUST",-126.45955744,0.00028621,5,"2025-08-06T00:30:45.944",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550376,1754440245955,"fUST",-162.5,0.0002864,15,"2025-08-06T00:30:45.955",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550378,1754440245964,"fUST",-60.79561555,0.00028661,15,"2025-08-06T00:30:45.964",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550380,1754440245975,"fUST",-143.40438445,0.00028661,15,"2025-08-06T00:30:45.975",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550382,1754440245985,"fUST",-153.885592,0.00028667,7,"2025-08-06T00:30:45.985",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550384,1754440245995,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:45.995",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550386,1754440246005,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.005",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550387,1754440246015,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.015",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550388,1754440246024,"fUST",-156.496264,0.00028667,7,"2025-08-06T00:30:46.024",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550389,1754440246034,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.034",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550390,1754440246043,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.043",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550391,1754440246052,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.052",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550392,1754440246063,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.063",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550393,1754440246072,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.072",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550394,1754440246082,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.082",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550395,1754440246092,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.092",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550396,1754440246101,"fUST",-170.13791,0.00028667,2,"2025-08-06T00:30:46.101",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550397,1754440246110,"fUST",-226.275322,0.00028667,7,"2025-08-06T00:30:46.110",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550398,1754440246120,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.120",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550399,1754440246129,"fUST",-226.275322,0.00028667,7,"2025-08-06T00:30:46.129",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550400,1754440246143,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.143",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550401,1754440246156,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.156",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550402,1754440246168,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.168",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550403,1754440246181,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.181",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550404,1754440246193,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.193",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550405,1754440246205,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.205",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550406,1754440246216,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.216",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550407,1754440246226,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.226",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550408,1754440246237,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.237",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550409,1754440246248,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.248",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550410,1754440246260,"fUST",-347.132823,0.00028667,7,"2025-08-06T00:30:46.260",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550411,1754440246272,"fUST",-347.132823,0.00028667,7,"2025-08-06T00:30:46.272",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550412,1754440246283,"fUST",-397.866689,0.00028667,7,"2025-08-06T00:30:46.283",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550413,1754440246294,"fUST",-397.866689,0.00028667,7,"2025-08-06T00:30:46.294",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550414,1754440246305,"fUST",-307.709595,0.00028667,7,"2025-08-06T00:30:46.305",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550415,1754440246316,"fUST",-307.709595,0.00028667,7,"2025-08-06T00:30:46.316",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550416,1754440246328,"fUST",-151.0,0.00028667,7,"2025-08-06T00:30:46.328",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550417,1754440246340,"fUST",-151.0,0.00028687,7,"2025-08-06T00:30:46.340",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550418,1754440246352,"fUST",-151.0,0.00028687,7,"2025-08-06T00:30:46.352",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550419,1754440246364,"fUST",-151.0,0.00028687,7,"2025-08-06T00:30:46.364",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550420,1754440246374,"fUST",-160.0,0.00028696,13,"2025-08-06T00:30:46.374",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550421,1754440246387,"fUST",-151.0,0.00028718,7,"2025-08-06T00:30:46.387",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550422,1754440246398,"fUST",-294.670921,0.00028718,7,"2025-08-06T00:30:46.398",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550423,1754440246410,"fUST",-151.0,0.00028718,7,"2025-08-06T00:30:46.410",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550424,1754440246422,"fUST",-216.4206905,0.00028718,10,"2025-08-06T00:30:46.422",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550425,1754440246435,"fUST",-13227.78802544,0.00028718,10,"2025-08-06T00:30:46.435",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550426,1754440246446,"fUST",-527.3554621,0.0002872,10,"2025-08-06T00:30:46.446",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550427,1754440246458,"fUST",-162.5,0.0002874,15,"2025-08-06T00:30:46.458",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550428,1754440246469,"fUST",-500.0,0.00028743,5,"2025-08-06T00:30:46.469",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550429,1754440246480,"fUST",-312.16666667,0.00028767,7,"2025-08-06T00:30:46.480",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550430,1754440246492,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.492",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550431,1754440246512,"fUST",-174.18347,0.00028767,7,"2025-08-06T00:30:46.512",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550432,1754440246523,"fUST",-174.18347,0.00028767,7,"2025-08-06T00:30:46.523",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550433,1754440246535,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.535",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550434,1754440246546,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.546",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550435,1754440246557,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.557",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550436,1754440246570,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.570",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550437,1754440246582,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.582",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550438,1754440246593,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.593",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550439,1754440246608,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.608",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550440,1754440246618,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.618",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550441,1754440246631,"fUST",-500.0,0.00028767,2,"2025-08-06T00:30:46.631",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550442,1754440246645,"fUST",-251.820518,0.00028767,7,"2025-08-06T00:30:46.645",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550443,1754440246656,"fUST",-251.820518,0.00028767,7,"2025-08-06T00:30:46.656",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550444,1754440246666,"fUST",-160.0,0.00028767,7,"2025-08-06T00:30:46.666",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550445,1754440246677,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.677",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550446,1754440246688,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.688",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550447,1754440246698,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.698",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550448,1754440246710,"fUST",-151.0,0.00028767,7,"2025-08-06T00:30:46.710",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550449,1754440246721,"fUST",-1541.364725,0.00028767,7,"2025-08-06T00:30:46.721",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550450,1754440246733,"fUST",-1541.364725,0.00028767,7,"2025-08-06T00:30:46.733",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550451,1754440246744,"fUST",-1500.0,0.00028768,5,"2025-08-06T00:30:46.744",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550452,1754440246755,"fUST",-271.98304029,0.00028771,2,"2025-08-06T00:30:46.755",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550453,1754440246766,"fUST",-672.95913336,0.00028772,2,"2025-08-06T00:30:46.766",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550454,1754440246778,"fUST",-150.0,0.00028773,5,"2025-08-06T00:30:46.778",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550455,1754440246790,"fUST",-9358.09579812,0.00028781,3,"2025-08-06T00:30:46.790",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550456,1754440246804,"fUST",-1503.14143,0.00028781,3,"2025-08-06T00:30:46.804",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550457,1754440246818,"fUST",-1437.1938843,0.00028781,3,"2025-08-06T00:30:46.818",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550458,1754440246831,"fUST",-1574.84894756,0.00028781,3,"2025-08-06T00:30:46.831",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550459,1754440251788,"fUST",159.68113,0.00013699,2,"2025-08-06T00:30:51.788",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550460,1754440251996,"fUST",159.68113,0.00022505,2,"2025-08-06T00:30:51.996",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550467,1754440519096,"fUST",1500.0,0.000245,2,"2025-08-06T00:35:19.096",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550493,1754440936084,"fUST",584.0,0.00030137,120,"2025-08-06T00:42:16.084",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550586,1754441158484,"fUST",159.820874,0.00013699,2,"2025-08-06T00:45:58.484",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550587,1754441158917,"fUST",159.820874,0.00023182,2,"2025-08-06T00:45:58.917",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550595,1754441337578,"fUST",152.64,0.000301,120,"2025-08-06T00:48:57.578",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377550600,1754441418622,"fUST",360.92098903,0.0003,120,"2025-08-06T00:50:18.622",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557078,1754441527761,"fUST",152.64,0.0003,120,"2025-08-06T00:52:07.761",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557086,1754441703539,"fUST",1045.4216006,0.00025,10,"2025-08-06T00:55:03.539",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557087,1754441703572,"fUST",1601.28321898,0.00025,10,"2025-08-06T00:55:03.572",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557088,1754441730775,"fUST",4874.59853214,0.0002511,9,"2025-08-06T00:55:30.775",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557090,1754441806671,"fUST",827.0,0.00024551,2,"2025-08-06T00:56:46.671",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557091,1754441810038,"fUST",-333.2784219,0.00024727,2,"2025-08-06T00:56:50.038",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557095,1754441816810,"fUST",-158.7,0.00024727,2,"2025-08-06T00:56:56.810",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557096,1754441818917,"fUST",-195.91230011,0.00024727,2,"2025-08-06T00:56:58.917",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557097,1754441824108,"fUST",-512.10927799,0.00024727,2,"2025-08-06T00:57:04.108",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557098,1754441824133,"fUST",-39.17526295,0.00024727,2,"2025-08-06T00:57:04.133",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557099,1754441830705,"fUST",-260.82473705,0.00024727,2,"2025-08-06T00:57:10.705",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557100,1754441830729,"fUST",-21.56551677,0.00024727,2,"2025-08-06T00:57:10.729",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557101,1754441832310,"fUST",-166.32520524,0.00024727,2,"2025-08-06T00:57:12.310",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557102,1754441833991,"fUST",-116.85177264,0.00024727,2,"2025-08-06T00:57:13.991",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557103,1754441834019,"fUST",-159.35479476,0.00024727,2,"2025-08-06T00:57:14.019",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557104,1754441834044,"fUST",-23.7934326,0.00024727,2,"2025-08-06T00:57:14.044",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557105,1754441836753,"fUST",-177.60974618,0.00024727,2,"2025-08-06T00:57:16.753",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557106,1754441838535,"fUST",-298.59682122,0.00024727,2,"2025-08-06T00:57:18.535",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557107,1754441838557,"fUST",-11.42051946,0.00024728,2,"2025-08-06T00:57:18.557",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557108,1754441846380,"fUST",-195.25750535,0.00024727,2,"2025-08-06T00:57:26.380",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557109,1754441846406,"fUST",-8.02375587,0.00024727,2,"2025-08-06T00:57:26.406",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557110,1754441848537,"fUST",-182.76616839,0.00024727,2,"2025-08-06T00:57:28.537",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557111,1754441850653,"fUST",-239.9,0.00024727,2,"2025-08-06T00:57:30.653",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557112,1754441853379,"fUST",-69.31007574,0.00024727,2,"2025-08-06T00:57:33.379",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557113,1754441853413,"fUST",-113.45609265,0.00024728,2,"2025-08-06T00:57:33.413",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557114,1754441855569,"fUST",-182.76616839,0.00024728,2,"2025-08-06T00:57:35.569",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557118,1754441962019,"fUST",2033.26,0.00030137,120,"2025-08-06T00:59:22.019",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557123,1754442031366,"fUST",420.23015566,0.00030137,120,"2025-08-06T01:00:31.366",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557126,1754442110189,"fUST",1534.57366692,0.00030136,120,"2025-08-06T01:01:50.189",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557127,1754442111632,"fUST",159.960612,0.00013699,2,"2025-08-06T01:01:51.632",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557128,1754442111844,"fUST",159.960612,0.00023973,2,"2025-08-06T01:01:51.844",0.00031025,18.12,0.9875235431922827,509166252.3900358]
[377557132,1754442337398,"fUST",40.0857085,0.00024,2,"2025-08-06T01:05:37.398",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557133,1754442337420,"fUST",328.6742915,0.00024,2,"2025-08-06T01:05:37.420",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557134,1754442343818,"fUST",398.74147964,0.00030136,120,"2025-08-06T01:05:43.818",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557135,1754442351305,"fUST",600.0,0.00024551,2,"2025-08-06T01:05:51.305",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557148,1754442502013,"fUST",164.092982,0.00023948,2,"2025-08-06T01:08:22.013",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557167,1754442591823,"fUST",3222.0,0.00030137,120,"2025-08-06T01:09:51.823",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557195,1754442632291,"fUST",-300.0,0.00024726,2,"2025-08-06T01:10:32.291",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557196,1754442632301,"fUST",-401.82549514,0.00024727,2,"2025-08-06T01:10:32.301",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557197,1754442632311,"fUST",-300.74511846,0.00024727,2,"2025-08-06T01:10:32.311",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557198,1754442632321,"fUST",-500.0,0.00024727,2,"2025-08-06T01:10:32.321",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557199,1754442632331,"fUST",-250.0,0.00024727,2,"2025-08-06T01:10:32.331",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557200,1754442632340,"fUST",-500.0,0.00024727,2,"2025-08-06T01:10:32.340",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557201,1754442632350,"fUST",-563.01461144,0.00024727,2,"2025-08-06T01:10:32.350",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557203,1754442632359,"fUST",-160.0,0.00024728,2,"2025-08-06T01:10:32.359",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557205,1754442632368,"fUST",-2604.65081357,0.00024728,2,"2025-08-06T01:10:32.368",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557207,1754442632379,"fUST",-6759.81513353,0.00024728,2,"2025-08-06T01:10:32.379",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377557702,1754442640414,"fUST",-0.00677598,0.00024728,2,"2025-08-06T01:10:40.414",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377564354,1754442710697,"fUST",1033.9,0.00030137,120,"2025-08-06T01:11:50.697",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567722,1754442804177,"fUST",23907.2327265,0.00024383,2,"2025-08-06T01:13:24.177",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567723,1754442804200,"fUST",992.7672735,0.00024383,2,"2025-08-06T01:13:24.200",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567724,1754442918931,"fUST",1980.5133232,0.00024545,2,"2025-08-06T01:15:18.931",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567726,1754443221976,"fUST",2000.0,0.0003,120,"2025-08-06T01:20:21.976",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567727,1754443287855,"fUST",160.114,0.00013699,2,"2025-08-06T01:21:27.855",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567729,1754443390564,"fUST",583.7,0.00030137,120,"2025-08-06T01:23:10.564",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567731,1754443499902,"fUST",250.0,0.00024298,2,"2025-08-06T01:24:59.902",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567767,1754443722274,"fUST",150.999999,0.0002,120,"2025-08-06T01:28:42.274",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567781,1754443777850,"fUST",21616.6054033,0.00024546,2,"2025-08-06T01:29:37.850",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567782,1754443777875,"fUST",3283.3945967,0.00024546,2,"2025-08-06T01:29:37.875",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567800,1754443814798,"fUST",242.42237704,0.0002511,9,"2025-08-06T01:30:14.798",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567824,1754443832625,"fUST",-788.1985052,0.00024556,2,"2025-08-06T01:30:32.625",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567825,1754443832635,"fUST",-160.114,0.00024907,2,"2025-08-06T01:30:32.635",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567826,1754443832645,"fUST",-150.0,0.00025112,2,"2025-08-06T01:30:32.645",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567827,1754443832654,"fUST",-160.0,0.00025191,2,"2025-08-06T01:30:32.654",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567828,1754443832663,"fUST",-300.0,0.00025199,2,"2025-08-06T01:30:32.663",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567829,1754443832674,"fUST",-4153.1892764,0.000252,2,"2025-08-06T01:30:32.674",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567851,1754443838449,"fUST",-7303.8107236,0.000252,2,"2025-08-06T01:30:38.449",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567852,1754443838459,"fUST",-582.32652595,0.00025303,2,"2025-08-06T01:30:38.459",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567853,1754443838469,"fUST",-208.29319448,0.00025637,2,"2025-08-06T01:30:38.469",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567854,1754443838478,"fUST",-430.7234783,0.000257,2,"2025-08-06T01:30:38.478",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567855,1754443838492,"fUST",-152.388158,0.00025778,2,"2025-08-06T01:30:38.492",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567856,1754443838501,"fUST",-155.0,0.00025778,2,"2025-08-06T01:30:38.501",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567857,1754443838510,"fUST",-8068.84776904,0.00025778,2,"2025-08-06T01:30:38.510",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567858,1754443838520,"fUST",-221.20237349,0.00025781,2,"2025-08-06T01:30:38.520",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567859,1754443838529,"fUST",-800.0,0.00025782,2,"2025-08-06T01:30:38.529",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567860,1754443838537,"fUST",-430.7234783,0.000258,2,"2025-08-06T01:30:38.537",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567861,1754443838546,"fUST",-430.7234783,0.000258,2,"2025-08-06T01:30:38.546",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567862,1754443838557,"fUST",-793.0540063,0.000258,2,"2025-08-06T01:30:38.557",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567863,1754443838566,"fUST",-428.23426554,0.00025908,2,"2025-08-06T01:30:38.566",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567864,1754443838576,"fUST",-1712.93706218,0.00025908,2,"2025-08-06T01:30:38.576",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567865,1754443838585,"fUST",-292.9155566,0.00026004,2,"2025-08-06T01:30:38.585",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567866,1754443838594,"fUST",-5050.77874884,0.00026079,9,"2025-08-06T01:30:38.594",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567867,1754443838603,"fUST",-2922.06866639,0.00026084,2,"2025-08-06T01:30:38.603",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567868,1754443838613,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.613",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567869,1754443838622,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.622",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567870,1754443838632,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.632",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567871,1754443838642,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.642",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567872,1754443838651,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.651",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567873,1754443838661,"fUST",-152.475758,0.00026184,7,"2025-08-06T01:30:38.661",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567874,1754443838671,"fUST",-152.475758,0.00026184,7,"2025-08-06T01:30:38.671",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567875,1754443838681,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.681",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567876,1754443838690,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.690",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567877,1754443838700,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.700",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567878,1754443838709,"fUST",-151.0,0.00026184,7,"2025-08-06T01:30:38.709",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567879,1754443838719,"fUST",-1302.32540678,0.00026184,2,"2025-08-06T01:30:38.719",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567880,1754443838728,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.728",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567881,1754443838737,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.737",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567882,1754443838746,"fUST",-2183.31810187,0.00026185,2,"2025-08-06T01:30:38.746",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567883,1754443838755,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.755",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567884,1754443838765,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.765",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567885,1754443838774,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.774",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567886,1754443838784,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.784",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567887,1754443838794,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.794",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567888,1754443838803,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.803",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567889,1754443838812,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.812",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567890,1754443838822,"fUST",-203.23431875,0.00026185,2,"2025-08-06T01:30:38.822",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567891,1754443838831,"fUST",-307.56471654,0.00026185,2,"2025-08-06T01:30:38.831",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567892,1754443838840,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:38.840",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567893,1754443838995,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:38.995",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567894,1754443839010,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.010",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567895,1754443839019,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.019",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567896,1754443839029,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.029",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567897,1754443839038,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.038",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567898,1754443839048,"fUST",-159.99135286,0.00026185,2,"2025-08-06T01:30:39.048",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567899,1754443839058,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.058",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567900,1754443839068,"fUST",-250.0,0.00026185,2,"2025-08-06T01:30:39.068",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567901,1754443839077,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.077",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567902,1754443839087,"fUST",-250.0,0.00026185,2,"2025-08-06T01:30:39.087",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567903,1754443839096,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.096",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567904,1754443839105,"fUST",-250.0,0.00026185,2,"2025-08-06T01:30:39.105",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567905,1754443839115,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.115",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567906,1754443839124,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.124",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567907,1754443839134,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.134",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567908,1754443839143,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.143",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567909,1754443839153,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.153",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567910,1754443839162,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.162",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567911,1754443839173,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.173",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567912,1754443839182,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.182",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567913,1754443839192,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.192",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567914,1754443839202,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.202",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567915,1754443839212,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.212",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567916,1754443839221,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.221",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567917,1754443839230,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.230",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567918,1754443839239,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.239",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567919,1754443839249,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.249",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567920,1754443839258,"fUST",-300.0,0.00026185,2,"2025-08-06T01:30:39.258",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567921,1754443839267,"fUST",-302.43402539,0.00026185,2,"2025-08-06T01:30:39.267",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567922,1754443839279,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.279",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567923,1754443839292,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.292",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567924,1754443839302,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.302",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567925,1754443839311,"fUST",-22188.54324152,0.00026185,2,"2025-08-06T01:30:39.311",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567926,1754443839321,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.321",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567927,1754443839338,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.338",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567928,1754443839353,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.353",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567929,1754443839362,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.362",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567930,1754443839372,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.372",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567931,1754443839381,"fUST",-228.02139617,0.00026185,2,"2025-08-06T01:30:39.381",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567932,1754443839390,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.390",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567933,1754443839399,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.399",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567934,1754443839409,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.409",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567935,1754443839418,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.418",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567936,1754443839430,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.430",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567937,1754443839440,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.440",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567938,1754443839449,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.449",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567939,1754443839458,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.458",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567940,1754443839467,"fUST",-151.0,0.00026185,2,"2025-08-06T01:30:39.467",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567941,1754443839478,"fUST",-887.96324932,0.00026211,2,"2025-08-06T01:30:39.478",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567942,1754443839489,"fUST",-2264.10087164,0.0002624,2,"2025-08-06T01:30:39.489",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567943,1754443839499,"fUST",-2347.87260389,0.00026295,2,"2025-08-06T01:30:39.499",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567944,1754443839509,"fUST",-2210.19105076,0.0002635,2,"2025-08-06T01:30:39.509",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567945,1754443839519,"fUST",-184.0,0.00026387,2,"2025-08-06T01:30:39.519",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567946,1754443839531,"fUST",-378.80349561,0.00026642,2,"2025-08-06T01:30:39.531",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567947,1754443839540,"fUST",-1000.0,0.000268,4,"2025-08-06T01:30:39.540",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567948,1754443839550,"fUST",-1000.0,0.000268,5,"2025-08-06T01:30:39.550",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567949,1754443839560,"fUST",-1000.0,0.000268,6,"2025-08-06T01:30:39.560",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567950,1754443839572,"fUST",-699110.45454176,0.0002699,2,"2025-08-06T01:30:39.572",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567951,1754443839586,"fUST",-975.08401682,0.0002699,2,"2025-08-06T01:30:39.586",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567952,1754443839692,"fUST",500.0,0.0003,120,"2025-08-06T01:30:39.692",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567997,1754443937218,"fUST",197.33430053,0.0002511,9,"2025-08-06T01:32:17.218",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377567999,1754443990540,"fUST",1463.46299635,0.0003,120,"2025-08-06T01:33:10.540",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568018,1754444200372,"fUST",161.125627,0.00013699,2,"2025-08-06T01:36:40.372",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568038,1754444458701,"fUST",203.80731371,0.000245,2,"2025-08-06T01:40:58.701",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568121,1754444978088,"fUST",797.0,0.00030137,120,"2025-08-06T01:49:38.088",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568208,1754445033158,"fUST",-150.25745245,0.000246,2,"2025-08-06T01:50:33.158",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568209,1754445033169,"fUST",-734.66624436,0.00024916,2,"2025-08-06T01:50:33.169",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568450,1754445040548,"fUST",-57.09760534,0.00024916,2,"2025-08-06T01:50:40.548",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568452,1754445040558,"fUST",-150.0,0.00025116,2,"2025-08-06T01:50:40.558",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377568454,1754445040567,"fUST",-173.26493353,0.00025362,2,"2025-08-06T01:50:40.567",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377578152,1754445260758,"fUST",500.0,0.00030137,120,"2025-08-06T01:54:20.758",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377578153,1754445260949,"fUST",163.556038,0.00013699,2,"2025-08-06T01:54:20.949",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377578156,1754445277095,"fUST",509.59684,0.00030137,120,"2025-08-06T01:54:37.095",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377578158,1754445337308,"fUST",160.0,0.0002,3,"2025-08-06T01:55:37.308",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377578163,1754445603176,"fUST",679.0,0.000181,30,"2025-08-06T02:00:03.176",0.00031025,18.33,0.9868385471392627,508960686.152729]
[377578165,1754445945411,"fUST",1003.261226,0.000244,2,"2025-08-06T02:05:45.411",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578168,1754446073162,"fUST",159.24265825,0.00024516,2,"2025-08-06T02:07:53.162",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578169,1754446086540,"fUST",3850.25428151,0.00023632,2,"2025-08-06T02:08:06.540",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578205,1754446232706,"fUST",-661.15986448,0.00024616,2,"2025-08-06T02:10:32.706",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578206,1754446232716,"fUST",-10000.0,0.00024616,2,"2025-08-06T02:10:32.716",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578207,1754446232726,"fUST",-163.6258883,0.00024813,2,"2025-08-06T02:10:32.726",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578208,1754446232735,"fUST",-1000.0,0.000249,2,"2025-08-06T02:10:32.735",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578209,1754446232744,"fUST",-201.9411877,0.00025038,2,"2025-08-06T02:10:32.744",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578210,1754446232754,"fUST",-150.0,0.00025074,2,"2025-08-06T02:10:32.754",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578211,1754446232763,"fUST",-362.5934876,0.0002521,2,"2025-08-06T02:10:32.763",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578212,1754446232772,"fUST",-5915.09595878,0.00025363,2,"2025-08-06T02:10:32.772",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578221,1754446238593,"fUST",-561.33491598,0.00025363,2,"2025-08-06T02:10:38.593",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578222,1754446238720,"fUST",-18423.56912524,0.00025363,2,"2025-08-06T02:10:38.720",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578223,1754446238729,"fUST",-500.0,0.000254,2,"2025-08-06T02:10:38.729",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578224,1754446238738,"fUST",-1000.0,0.000254,2,"2025-08-06T02:10:38.738",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578225,1754446238748,"fUST",-1000.0,0.000259,2,"2025-08-06T02:10:38.748",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578226,1754446238757,"fUST",-15292.73675514,0.000259,2,"2025-08-06T02:10:38.757",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578227,1754446238766,"fUST",-521.12329151,0.00025948,2,"2025-08-06T02:10:38.766",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578228,1754446238775,"fUST",-800.0,0.00025951,2,"2025-08-06T02:10:38.775",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578229,1754446238785,"fUST",-163.556038,0.00026027,2,"2025-08-06T02:10:38.785",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578230,1754446238795,"fUST",-800.0,0.00026323,2,"2025-08-06T02:10:38.795",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578231,1754446238804,"fUST",-1000.0,0.000264,2,"2025-08-06T02:10:38.804",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578232,1754446238813,"fUST",-800.0,0.00026559,2,"2025-08-06T02:10:38.813",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578233,1754446238823,"fUST",-800.0,0.00026767,2,"2025-08-06T02:10:38.823",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578234,1754446238832,"fUST",-2000.0,0.00026842,2,"2025-08-06T02:10:38.832",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578235,1754446238842,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.842",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578236,1754446238851,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.851",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578238,1754446238860,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.860",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578239,1754446238870,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.870",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578240,1754446238879,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.879",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578241,1754446238888,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.888",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578242,1754446238897,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.897",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578243,1754446238907,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.907",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578244,1754446238916,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.916",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578245,1754446238925,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.925",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578246,1754446238935,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.935",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578247,1754446238944,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.944",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578248,1754446238953,"fUST",-250.0,0.00026868,2,"2025-08-06T02:10:38.953",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578249,1754446238962,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.962",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578250,1754446238971,"fUST",-256.21292639,0.00026868,2,"2025-08-06T02:10:38.971",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578251,1754446238981,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.981",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578252,1754446238990,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:38.990",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578253,1754446238999,"fUST",-158.12161832,0.00026868,2,"2025-08-06T02:10:38.999",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578254,1754446239009,"fUST",-22188.54324152,0.00026868,2,"2025-08-06T02:10:39.009",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578255,1754446239018,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.018",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578256,1754446239028,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.028",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578257,1754446239037,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.037",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578258,1754446239046,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.046",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578259,1754446239056,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.056",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578260,1754446239066,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.066",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578261,1754446239075,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.075",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578262,1754446239085,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.085",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578263,1754446239094,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.094",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578264,1754446239104,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.104",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578265,1754446239113,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.113",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578266,1754446239122,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.122",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578267,1754446239132,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.132",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578268,1754446239145,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.145",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578269,1754446239154,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.154",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578270,1754446239163,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.163",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578271,1754446239172,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.172",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578272,1754446239182,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.182",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578273,1754446239191,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:39.191",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578274,1754446239200,"fUST",-195.31042468,0.00026874,2,"2025-08-06T02:10:39.200",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578275,1754446239210,"fUST",-214419.9057587,0.0002688,2,"2025-08-06T02:10:39.210",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578276,1754446240783,"fUST",-150.0,0.00025218,2,"2025-08-06T02:10:40.783",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578277,1754446240793,"fUST",-151.0,0.00026868,2,"2025-08-06T02:10:40.793",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578278,1754446240803,"fUST",-14760.57505758,0.0002688,2,"2025-08-06T02:10:40.803",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578282,1754446276310,"fUST",163.556038,0.00013699,2,"2025-08-06T02:11:16.310",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578284,1754446278515,"fUST",287.63,0.00030137,120,"2025-08-06T02:11:18.515",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578286,1754446475092,"fUST",363.0,0.0003,120,"2025-08-06T02:14:35.092",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578287,1754446532891,"fUST",200.0,0.0003,120,"2025-08-06T02:15:32.891",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578292,1754446726097,"fUST",152.64,0.0003,120,"2025-08-06T02:18:46.097",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578293,1754446731890,"fUST",152.0,0.0003,120,"2025-08-06T02:18:51.890",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578294,1754446741016,"fUST",160.08,0.0003,120,"2025-08-06T02:19:01.016",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578295,1754446741139,"fUST",512.9,0.00024551,2,"2025-08-06T02:19:01.139",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578296,1754446765211,"fUST",152.0,0.000265,18,"2025-08-06T02:19:25.211",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578297,1754446779141,"fUST",152.0,0.000265,18,"2025-08-06T02:19:39.141",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578298,1754446806659,"fUST",159.0,0.0003,120,"2025-08-06T02:20:06.659",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578299,1754446841482,"fUST",152.0,0.000265,19,"2025-08-06T02:20:41.482",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578300,1754446848119,"fUST",152.0,0.000265,20,"2025-08-06T02:20:48.119",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578301,1754446940378,"fUST",159.0,0.000245,2,"2025-08-06T02:22:20.378",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578302,1754446949056,"fUST",152.0,0.000245,3,"2025-08-06T02:22:29.056",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578303,1754446955830,"fUST",152.0,0.000245,2,"2025-08-06T02:22:35.830",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578304,1754446961874,"fUST",152.0,0.000245,2,"2025-08-06T02:22:41.874",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578305,1754446970433,"fUST",152.0,0.000245,3,"2025-08-06T02:22:50.433",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578306,1754447079833,"fUST",4860.9112203,0.00024136,2,"2025-08-06T02:24:39.833",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578307,1754447088121,"fUST",160.0,0.000265,20,"2025-08-06T02:24:48.121",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578308,1754447099599,"fUST",160.94454706,0.000265,20,"2025-08-06T02:24:59.599",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578309,1754447126967,"fUST",152.0,0.000265,21,"2025-08-06T02:25:26.967",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578310,1754447135827,"fUST",152.0,0.000265,21,"2025-08-06T02:25:35.827",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578311,1754447152333,"fUST",152.0,0.0003,120,"2025-08-06T02:25:52.333",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578312,1754447155805,"fUST",4060.29,0.00024551,2,"2025-08-06T02:25:55.805",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578314,1754447164794,"fUST",163.491569,0.00013699,2,"2025-08-06T02:26:04.794",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578323,1754447205220,"fUST",152.0,0.0003,120,"2025-08-06T02:26:45.220",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578335,1754447319934,"fUST",248.86486676,0.00024,60,"2025-08-06T02:28:39.934",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578383,1754447431989,"fUST",-164.71783836,0.00024628,2,"2025-08-06T02:30:31.989",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578384,1754447432000,"fUST",-800.0,0.00024717,2,"2025-08-06T02:30:32.000",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578385,1754447432010,"fUST",-800.0,0.00024728,2,"2025-08-06T02:30:32.010",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578386,1754447432019,"fUST",-800.0,0.00024785,2,"2025-08-06T02:30:32.019",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578387,1754447432029,"fUST",-800.0,0.00024792,2,"2025-08-06T02:30:32.029",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578388,1754447432039,"fUST",-800.0,0.00024795,2,"2025-08-06T02:30:32.039",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578389,1754447432048,"fUST",-800.0,0.00024862,2,"2025-08-06T02:30:32.048",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578390,1754447432057,"fUST",-800.0,0.00024898,2,"2025-08-06T02:30:32.057",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578391,1754447432066,"fUST",-1200.0,0.00024906,2,"2025-08-06T02:30:32.066",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578392,1754447432075,"fUST",-321.88437791,0.00024907,2,"2025-08-06T02:30:32.075",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578393,1754447432085,"fUST",-800.0,0.00024907,2,"2025-08-06T02:30:32.085",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578395,1754447432094,"fUST",-800.0,0.00024922,2,"2025-08-06T02:30:32.094",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578396,1754447432104,"fUST",-800.0,0.00024958,2,"2025-08-06T02:30:32.104",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578397,1754447432113,"fUST",-300.0,0.00024958,2,"2025-08-06T02:30:32.113",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578398,1754447432122,"fUST",-800.0,0.00024959,2,"2025-08-06T02:30:32.122",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578399,1754447432132,"fUST",-221.19650439,0.00024967,2,"2025-08-06T02:30:32.132",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578400,1754447432142,"fUST",-3406.02490393,0.00025,2,"2025-08-06T02:30:32.142",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578423,1754447502029,"fUST",675.91836594,0.000229,2,"2025-08-06T02:31:42.029",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578424,1754447515424,"fUST",2943.287563,0.00024101,2,"2025-08-06T02:31:55.424",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578425,1754447522983,"fUST",5000.0,0.0002511,9,"2025-08-06T02:32:02.983",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578426,1754447634238,"fUST",1868.00350259,0.00024072,2,"2025-08-06T02:33:54.238",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578427,1754447634260,"fUST",23031.99649741,0.00024072,2,"2025-08-06T02:33:54.260",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578428,1754447645957,"fUST",5000.0,0.0002511,9,"2025-08-06T02:34:05.957",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578429,1754447652396,"fUST",189.39877152,0.00024434,5,"2025-08-06T02:34:12.396",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578430,1754447655590,"fUST",1778.60473107,0.00023083,2,"2025-08-06T02:34:15.590",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578431,1754447655616,"fUST",621.39526893,0.00023083,2,"2025-08-06T02:34:15.616",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578432,1754447659159,"fUST",2400.0,0.00024179,2,"2025-08-06T02:34:19.159",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578455,1754447799476,"fUST",324.64308497,0.00024249,2,"2025-08-06T02:36:39.476",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578460,1754447803654,"fUST",450.61224396,0.0002301,2,"2025-08-06T02:36:43.654",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578517,1754448041408,"fUST",166.03742909,0.0003,120,"2025-08-06T02:40:41.408",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578536,1754448100991,"fUST",194.78585098,0.00024246,2,"2025-08-06T02:41:40.991",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578537,1754448105105,"fUST",300.40816264,0.0002301,2,"2025-08-06T02:41:45.105",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578538,1754448124973,"fUST",190.96826975,0.000301,120,"2025-08-06T02:42:04.973",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578568,1754448261689,"fUST",163.378109,0.00013699,2,"2025-08-06T02:44:21.689",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578623,1754448406461,"fUST",200.27210843,0.0002301,2,"2025-08-06T02:46:46.461",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578707,1754448625255,"fUST",20344.50517109,0.00024023,2,"2025-08-06T02:50:25.255",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578708,1754448625278,"fUST",4555.49482891,0.00024023,2,"2025-08-06T02:50:25.278",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578749,1754448632287,"fUST",-160.0,0.00024727,2,"2025-08-06T02:50:32.287",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578751,1754448632297,"fUST",-300.0,0.00024991,2,"2025-08-06T02:50:32.297",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578753,1754448632307,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.307",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578755,1754448632315,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.315",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578757,1754448632325,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.325",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578759,1754448632334,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.334",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578761,1754448632343,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.343",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578763,1754448632353,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.353",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578765,1754448632363,"fUST",-609.68694734,0.00024992,2,"2025-08-06T02:50:32.363",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578766,1754448632372,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.372",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578768,1754448632381,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.381",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578770,1754448632391,"fUST",-164.10176714,0.00024992,2,"2025-08-06T02:50:32.391",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578772,1754448632401,"fUST",-370.74056479,0.00024992,2,"2025-08-06T02:50:32.401",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578774,1754448632410,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:32.410",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377578776,1754448632419,"fUST",-235.59253203,0.00024992,2,"2025-08-06T02:50:32.419",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579006,1754448637935,"fUST",-2834.97861661,0.000249,2,"2025-08-06T02:50:37.935",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579007,1754448638128,"fUST",-137.33706585,0.00024992,2,"2025-08-06T02:50:38.128",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579008,1754448638148,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.148",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579009,1754448638158,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.158",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579011,1754448638168,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.168",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579013,1754448638177,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.177",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579015,1754448638186,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.186",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579016,1754448638195,"fUST",-494.66262017,0.00024992,2,"2025-08-06T02:50:38.195",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579018,1754448638204,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.204",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579020,1754448638213,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.213",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579022,1754448638223,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.223",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579024,1754448638232,"fUST",-388.8992576,0.00024992,2,"2025-08-06T02:50:38.232",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579026,1754448638242,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.242",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579028,1754448638251,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.251",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579030,1754448638260,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.260",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579032,1754448638270,"fUST",-467.42671021,0.00024992,2,"2025-08-06T02:50:38.270",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579034,1754448638279,"fUST",-500.0,0.00024992,2,"2025-08-06T02:50:38.279",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579036,1754448638289,"fUST",-300.74511846,0.00024992,2,"2025-08-06T02:50:38.289",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579038,1754448638298,"fUST",-248.26399262,0.00024993,2,"2025-08-06T02:50:38.298",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579040,1754448638308,"fUST",-1200.0,0.00024993,2,"2025-08-06T02:50:38.308",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579042,1754448638318,"fUST",-160.0,0.00024995,2,"2025-08-06T02:50:38.318",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579044,1754448638328,"fUST",-36593.97509607,0.00025,2,"2025-08-06T02:50:38.328",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579046,1754448638337,"fUST",-906.00000065,0.00025,5,"2025-08-06T02:50:38.337",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579048,1754448638347,"fUST",-165.0,0.00025,2,"2025-08-06T02:50:38.347",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579050,1754448638357,"fUST",-152.0354736,0.00025,2,"2025-08-06T02:50:38.357",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579052,1754448638367,"fUST",-150.0,0.00025097,2,"2025-08-06T02:50:38.367",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579054,1754448638376,"fUST",-2400.0,0.00025275,2,"2025-08-06T02:50:38.376",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579056,1754448638385,"fUST",-178.156,0.00025564,10,"2025-08-06T02:50:38.385",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579058,1754448638395,"fUST",-179.31338674,0.00025564,10,"2025-08-06T02:50:38.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579060,1754448638404,"fUST",-160.0,0.00026106,3,"2025-08-06T02:50:38.404",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579062,1754448638413,"fUST",-171.18,0.00026124,2,"2025-08-06T02:50:38.413",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579064,1754448638422,"fUST",-2400.0,0.00026371,2,"2025-08-06T02:50:38.422",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579066,1754448638432,"fUST",-160.0,0.00026458,4,"2025-08-06T02:50:38.432",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579068,1754448638441,"fUST",-2285.50346493,0.00026463,2,"2025-08-06T02:50:38.441",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579070,1754448638450,"fUST",-800.0,0.00026463,2,"2025-08-06T02:50:38.450",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579072,1754448638460,"fUST",-221.19650439,0.00026469,2,"2025-08-06T02:50:38.460",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579074,1754448638469,"fUST",-301.147227,0.00026506,2,"2025-08-06T02:50:38.469",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579076,1754448638479,"fUST",-800.0,0.00026522,2,"2025-08-06T02:50:38.479",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579078,1754448638488,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.488",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579080,1754448638498,"fUST",-22188.54324152,0.00026558,2,"2025-08-06T02:50:38.498",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579082,1754448638508,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.508",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579084,1754448638517,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.517",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579086,1754448638527,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.527",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579088,1754448638536,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.536",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579090,1754448638545,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.545",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579092,1754448638555,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.555",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579094,1754448638564,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.564",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579096,1754448638573,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.573",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579098,1754448638582,"fUST",-151.0,0.00026558,2,"2025-08-06T02:50:38.582",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579100,1754448638591,"fUST",-164.62506316,0.00026558,2,"2025-08-06T02:50:38.591",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579102,1754448638600,"fUST",-1650.2319524,0.00026564,2,"2025-08-06T02:50:38.600",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579104,1754448638610,"fUST",-200.0,0.00026568,2,"2025-08-06T02:50:38.610",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579106,1754448638619,"fUST",-500.0,0.00026573,2,"2025-08-06T02:50:38.619",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579108,1754448638628,"fUST",-500.0,0.00026573,2,"2025-08-06T02:50:38.628",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579110,1754448638638,"fUST",-128381.38708238,0.00026574,2,"2025-08-06T02:50:38.638",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579112,1754448638647,"fUST",-825.1159762,0.00026664,2,"2025-08-06T02:50:38.647",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579114,1754448638656,"fUST",-172.23124381,0.00026674,3,"2025-08-06T02:50:38.656",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579116,1754448638665,"fUST",-152.0,0.00026674,3,"2025-08-06T02:50:38.665",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579118,1754448638675,"fUST",-152.0,0.00026674,3,"2025-08-06T02:50:38.675",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579120,1754448638684,"fUST",-152.0,0.00026674,3,"2025-08-06T02:50:38.684",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579122,1754448638695,"fUST",-152.0,0.00026674,3,"2025-08-06T02:50:38.695",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579124,1754448638704,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.704",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579126,1754448638714,"fUST",-152.0,0.00026674,3,"2025-08-06T02:50:38.714",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579128,1754448638724,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.724",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579130,1754448638734,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.734",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579132,1754448638743,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.743",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579134,1754448638752,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.752",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579136,1754448638761,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.761",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579138,1754448638771,"fUST",-164.08682836,0.00026674,3,"2025-08-06T02:50:38.771",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579140,1754448638780,"fUST",-428.12713664,0.00026674,3,"2025-08-06T02:50:38.780",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579142,1754448638789,"fUST",-1758.0,0.00026674,3,"2025-08-06T02:50:38.789",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579144,1754448638798,"fUST",-1795.77841354,0.00026674,3,"2025-08-06T02:50:38.798",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579145,1754448638808,"fUST",-325.0,0.00026674,3,"2025-08-06T02:50:38.808",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579148,1754448638818,"fUST",-160.0,0.00026674,3,"2025-08-06T02:50:38.818",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579150,1754448638828,"fUST",-152.0,0.00026674,3,"2025-08-06T02:50:38.828",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579151,1754448638837,"fUST",-231.78005385,0.00026674,3,"2025-08-06T02:50:38.837",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579153,1754448638847,"fUST",-160.0,0.00026674,3,"2025-08-06T02:50:38.847",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579155,1754448638859,"fUST",-312.16666667,0.00026674,3,"2025-08-06T02:50:38.859",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579157,1754448638869,"fUST",-842.45170444,0.00026674,3,"2025-08-06T02:50:38.869",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579160,1754448638879,"fUST",-215.26769691,0.00026674,3,"2025-08-06T02:50:38.879",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579161,1754448638888,"fUST",-216.47163855,0.00026674,3,"2025-08-06T02:50:38.888",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579163,1754448638898,"fUST",-160.0,0.00026674,3,"2025-08-06T02:50:38.898",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579166,1754448638907,"fUST",-151.0,0.00026674,7,"2025-08-06T02:50:38.907",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579168,1754448638916,"fUST",-527.46908335,0.00026674,3,"2025-08-06T02:50:38.916",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579169,1754448638926,"fUST",-12657.93264304,0.00026674,3,"2025-08-06T02:50:38.926",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579171,1754448638937,"fUST",-151.0,0.00026674,7,"2025-08-06T02:50:38.937",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579173,1754448638947,"fUST",-461.26544088,0.00026674,3,"2025-08-06T02:50:38.947",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579175,1754448638958,"fUST",-172.0,0.00026674,3,"2025-08-06T02:50:38.958",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579177,1754448638968,"fUST",-160.0,0.00026674,3,"2025-08-06T02:50:38.968",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579179,1754448638979,"fUST",-160.0,0.00026674,3,"2025-08-06T02:50:38.979",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579181,1754448638988,"fUST",-800.0,0.00026756,2,"2025-08-06T02:50:38.988",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579183,1754448638999,"fUST",-825.1159762,0.00026758,2,"2025-08-06T02:50:38.999",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579185,1754448639009,"fUST",-151.0,0.00026758,7,"2025-08-06T02:50:39.009",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579187,1754448639020,"fUST",-151.0,0.00026758,7,"2025-08-06T02:50:39.020",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579189,1754448639030,"fUST",-151.0,0.00026768,7,"2025-08-06T02:50:39.030",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579191,1754448639039,"fUST",-151.0,0.00026768,7,"2025-08-06T02:50:39.039",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579193,1754448639048,"fUST",-214.92331,0.00026768,7,"2025-08-06T02:50:39.048",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579195,1754448639058,"fUST",-214.92331,0.00026768,7,"2025-08-06T02:50:39.058",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579197,1754448639067,"fUST",-154.239666,0.00026768,7,"2025-08-06T02:50:39.067",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579200,1754448639084,"fUST",-500.0,0.00026773,2,"2025-08-06T02:50:39.084",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579202,1754448639094,"fUST",-500.0,0.00026773,2,"2025-08-06T02:50:39.094",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579204,1754448639104,"fUST",-275.2,0.00026774,3,"2025-08-06T02:50:39.104",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579206,1754448639113,"fUST",-825.65,0.00026774,3,"2025-08-06T02:50:39.113",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579208,1754448639123,"fUST",-153.775471,0.00026784,7,"2025-08-06T02:50:39.123",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579210,1754448639132,"fUST",-152.044685,0.00026784,7,"2025-08-06T02:50:39.132",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579211,1754448639140,"fUST",-151.0,0.00026784,7,"2025-08-06T02:50:39.140",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579214,1754448639150,"fUST",-151.0,0.00026784,7,"2025-08-06T02:50:39.150",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579215,1754448639159,"fUST",-432.870693,0.00026784,7,"2025-08-06T02:50:39.159",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579218,1754448639169,"fUST",-151.0,0.00026784,7,"2025-08-06T02:50:39.169",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579220,1754448639178,"fUST",-432.870693,0.00026784,7,"2025-08-06T02:50:39.178",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579221,1754448639187,"fUST",-214.92331,0.00026784,7,"2025-08-06T02:50:39.187",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579224,1754448639197,"fUST",-214.92331,0.00026784,7,"2025-08-06T02:50:39.197",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579226,1754448639206,"fUST",-160.0,0.0002681,5,"2025-08-06T02:50:39.206",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579227,1754448639215,"fUST",-250.0,0.0002684,2,"2025-08-06T02:50:39.215",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579229,1754448639225,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.225",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579232,1754448639235,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.235",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579234,1754448639244,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.244",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579236,1754448639253,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.253",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579237,1754448639263,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.263",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579239,1754448639272,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.272",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579241,1754448639281,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.281",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579244,1754448639291,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.291",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579246,1754448639300,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.300",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579248,1754448639310,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.310",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579250,1754448639319,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.319",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579251,1754448639328,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.328",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579253,1754448639337,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.337",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579255,1754448639347,"fUST",-151.0,0.00026864,7,"2025-08-06T02:50:39.347",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579257,1754448639356,"fUST",-275.073609,0.00026864,7,"2025-08-06T02:50:39.356",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579259,1754448639365,"fUST",-275.073609,0.00026864,7,"2025-08-06T02:50:39.365",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579261,1754448639375,"fUST",-266.300078,0.00026864,7,"2025-08-06T02:50:39.375",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579264,1754448639384,"fUST",-266.300078,0.00026864,7,"2025-08-06T02:50:39.384",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579266,1754448639393,"fUST",-344.29889,0.00026864,7,"2025-08-06T02:50:39.393",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579268,1754448639403,"fUST",-344.29889,0.00026864,7,"2025-08-06T02:50:39.403",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579270,1754448639412,"fUST",-155.38856,0.00026864,7,"2025-08-06T02:50:39.412",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579272,1754448639422,"fUST",-881.06501983,0.00026868,2,"2025-08-06T02:50:39.422",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579274,1754448639431,"fUST",-200.0,0.00026879,2,"2025-08-06T02:50:39.431",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579276,1754448639441,"fUST",-519.05418333,0.0002688,2,"2025-08-06T02:50:39.441",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579278,1754448639451,"fUST",-1000.0,0.000269,2,"2025-08-06T02:50:39.451",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579280,1754448639460,"fUST",-8042.61416438,0.000269,2,"2025-08-06T02:50:39.460",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579282,1754448639469,"fUST",-151.0,0.000269,7,"2025-08-06T02:50:39.469",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579284,1754448639479,"fUST",-931.17015597,0.000269,2,"2025-08-06T02:50:39.479",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579286,1754448639488,"fUST",-501.86914008,0.00026973,2,"2025-08-06T02:50:39.488",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579288,1754448639497,"fUST",-500.0,0.00026973,2,"2025-08-06T02:50:39.497",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579290,1754448639507,"fUST",-605.9184971,0.00026973,2,"2025-08-06T02:50:39.507",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579292,1754448639516,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.516",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579294,1754448639526,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.526",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579296,1754448639535,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.535",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579298,1754448639544,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.544",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579300,1754448639553,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.553",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579301,1754448639563,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.563",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579303,1754448639573,"fUST",-151.0,0.00026973,7,"2025-08-06T02:50:39.573",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579306,1754448639582,"fUST",-214.92331,0.00026973,7,"2025-08-06T02:50:39.582",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579309,1754448639592,"fUST",-214.92331,0.00026973,7,"2025-08-06T02:50:39.592",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579311,1754448639602,"fUST",-275.1243,0.00026977,7,"2025-08-06T02:50:39.602",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579313,1754448639611,"fUST",-153.880327,0.00026977,7,"2025-08-06T02:50:39.611",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579315,1754448639621,"fUST",-151.0,0.00026977,7,"2025-08-06T02:50:39.621",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579316,1754448639630,"fUST",-151.0,0.00026977,7,"2025-08-06T02:50:39.630",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579317,1754448639640,"fUST",-220.131499,0.00026977,7,"2025-08-06T02:50:39.640",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579319,1754448639649,"fUST",-151.0,0.00026977,7,"2025-08-06T02:50:39.649",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579320,1754448639659,"fUST",-151.0,0.00026977,7,"2025-08-06T02:50:39.659",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579321,1754448639668,"fUST",-151.0,0.00026977,7,"2025-08-06T02:50:39.668",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579322,1754448639677,"fUST",-275.073609,0.00026977,7,"2025-08-06T02:50:39.677",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579323,1754448639687,"fUST",-275.073609,0.00026977,7,"2025-08-06T02:50:39.687",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579324,1754448639696,"fUST",-266.300078,0.00026977,7,"2025-08-06T02:50:39.696",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579325,1754448639705,"fUST",-266.300078,0.00026977,7,"2025-08-06T02:50:39.705",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579326,1754448639715,"fUST",-344.29889,0.00026977,7,"2025-08-06T02:50:39.715",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579327,1754448639725,"fUST",-344.29889,0.00026977,7,"2025-08-06T02:50:39.725",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579328,1754448639734,"fUST",-432.870693,0.00026977,7,"2025-08-06T02:50:39.734",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579329,1754448639744,"fUST",-432.870693,0.00026977,7,"2025-08-06T02:50:39.744",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579330,1754448639753,"fUST",-215.26769691,0.00026977,7,"2025-08-06T02:50:39.753",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579331,1754448639763,"fUST",-216.47163855,0.00026977,7,"2025-08-06T02:50:39.763",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579332,1754448639772,"fUST",-160.0,0.00026977,7,"2025-08-06T02:50:39.772",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579333,1754448639782,"fUST",-527.46908335,0.00026977,7,"2025-08-06T02:50:39.782",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579334,1754448639791,"fUST",-12657.93264304,0.00026977,7,"2025-08-06T02:50:39.791",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579335,1754448639801,"fUST",-461.26544088,0.00026977,7,"2025-08-06T02:50:39.801",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579336,1754448639810,"fUST",-993.632,0.0002699,2,"2025-08-06T02:50:39.810",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579337,1754448639820,"fUST",-165.0,0.0002699,2,"2025-08-06T02:50:39.820",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579338,1754448639829,"fUST",-1626.31814219,0.0002699,2,"2025-08-06T02:50:39.829",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579339,1754448639838,"fUST",-3300.4639048,0.0002699,2,"2025-08-06T02:50:39.838",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579340,1754448639848,"fUST",-160.0,0.00026993,2,"2025-08-06T02:50:39.848",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579341,1754448639864,"fUST",-2026.71,0.00026997,2,"2025-08-06T02:50:39.864",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579342,1754448639874,"fUST",-151.0,0.00026997,7,"2025-08-06T02:50:39.874",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579343,1754448639883,"fUST",-151.0,0.00026997,7,"2025-08-06T02:50:39.883",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579344,1754448639895,"fUST",-3029.76,0.00026998,2,"2025-08-06T02:50:39.895",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579345,1754448639904,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.904",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579346,1754448639914,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.914",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579347,1754448639923,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.923",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579348,1754448639935,"fUST",-153.884354,0.00026998,7,"2025-08-06T02:50:39.935",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579349,1754448639949,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.949",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579350,1754448639958,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.958",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579351,1754448639968,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.968",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579352,1754448639978,"fUST",-158.799184,0.00026998,7,"2025-08-06T02:50:39.978",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579353,1754448639988,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.988",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579354,1754448639999,"fUST",-151.0,0.00026998,7,"2025-08-06T02:50:39.999",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579356,1754448640008,"fUST",-214.92331,0.00026998,7,"2025-08-06T02:50:40.008",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579357,1754448640017,"fUST",-214.92331,0.00026998,7,"2025-08-06T02:50:40.017",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579359,1754448640027,"fUST",-201.90727851,0.00026999,2,"2025-08-06T02:50:40.027",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579361,1754448640036,"fUST",-125411.08,0.00027,2,"2025-08-06T02:50:40.036",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579363,1754448640046,"fUST",-151.20091,0.00027,7,"2025-08-06T02:50:40.046",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579365,1754448640055,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.055",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579367,1754448640065,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.065",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579369,1754448640074,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.074",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579371,1754448640084,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.084",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579373,1754448640093,"fUST",-997.38463,0.00027,7,"2025-08-06T02:50:40.093",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579375,1754448640103,"fUST",-997.38463,0.00027,7,"2025-08-06T02:50:40.103",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579377,1754448640113,"fUST",-257.873749,0.00027,7,"2025-08-06T02:50:40.113",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579379,1754448640122,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.122",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579381,1754448640131,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.131",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579383,1754448640141,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.141",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579384,1754448640150,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.150",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579387,1754448640160,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.160",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579388,1754448640168,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.168",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579390,1754448640178,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.178",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579392,1754448640187,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.187",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579394,1754448640196,"fUST",-151.453264,0.00027,7,"2025-08-06T02:50:40.196",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579396,1754448640206,"fUST",-157.909438,0.00027,7,"2025-08-06T02:50:40.206",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579398,1754448640215,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.215",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579400,1754448640225,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.225",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579402,1754448640234,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.234",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579404,1754448640243,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.243",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579406,1754448640253,"fUST",-153.875788,0.00027,7,"2025-08-06T02:50:40.253",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579408,1754448640263,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.263",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579410,1754448640272,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.272",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579412,1754448640281,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.281",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579415,1754448640293,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.293",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579417,1754448640302,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.302",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579418,1754448640311,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.311",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579420,1754448640321,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.321",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579422,1754448640330,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.330",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579424,1754448640340,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.340",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579427,1754448640349,"fUST",-275.073609,0.00027,7,"2025-08-06T02:50:40.349",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579429,1754448640359,"fUST",-275.073609,0.00027,7,"2025-08-06T02:50:40.359",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579431,1754448640368,"fUST",-275.073609,0.00027,7,"2025-08-06T02:50:40.368",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579433,1754448640377,"fUST",-275.073609,0.00027,7,"2025-08-06T02:50:40.377",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579435,1754448640386,"fUST",-266.300078,0.00027,7,"2025-08-06T02:50:40.386",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579437,1754448640395,"fUST",-266.300078,0.00027,7,"2025-08-06T02:50:40.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579439,1754448640405,"fUST",-266.300078,0.00027,7,"2025-08-06T02:50:40.405",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579441,1754448640414,"fUST",-266.300078,0.00027,7,"2025-08-06T02:50:40.414",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579443,1754448640423,"fUST",-231.78005385,0.00027,7,"2025-08-06T02:50:40.423",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579445,1754448640433,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.433",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579447,1754448640442,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.442",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579449,1754448640452,"fUST",-256.38725,0.00027,7,"2025-08-06T02:50:40.452",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579451,1754448640461,"fUST",-160.0,0.00027,7,"2025-08-06T02:50:40.461",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579453,1754448640471,"fUST",-344.29889,0.00027,7,"2025-08-06T02:50:40.471",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579455,1754448640480,"fUST",-344.29889,0.00027,7,"2025-08-06T02:50:40.480",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579457,1754448640489,"fUST",-344.29889,0.00027,7,"2025-08-06T02:50:40.489",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579459,1754448640500,"fUST",-344.29889,0.00027,7,"2025-08-06T02:50:40.500",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579461,1754448640509,"fUST",-312.16666667,0.00027,7,"2025-08-06T02:50:40.509",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579463,1754448640519,"fUST",-842.45170444,0.00027,7,"2025-08-06T02:50:40.519",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579465,1754448640528,"fUST",-432.870693,0.00027,7,"2025-08-06T02:50:40.528",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579467,1754448640536,"fUST",-432.870693,0.00027,7,"2025-08-06T02:50:40.536",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579469,1754448640546,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.546",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579471,1754448640555,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.555",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579473,1754448640564,"fUST",-432.870693,0.00027,7,"2025-08-06T02:50:40.564",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579475,1754448640573,"fUST",-432.870693,0.00027,7,"2025-08-06T02:50:40.573",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579477,1754448640582,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.582",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579479,1754448640591,"fUST",-151.0,0.00027,7,"2025-08-06T02:50:40.591",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579481,1754448640601,"fUST",-214.92331,0.00027,7,"2025-08-06T02:50:40.601",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579483,1754448640610,"fUST",-214.92331,0.00027,7,"2025-08-06T02:50:40.610",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579485,1754448640619,"fUST",-214.92331,0.00027,7,"2025-08-06T02:50:40.619",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579487,1754448640629,"fUST",-214.92331,0.00027,7,"2025-08-06T02:50:40.629",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579489,1754448640639,"fUST",-16688.70465858,0.00027,6,"2025-08-06T02:50:40.639",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579491,1754448640648,"fUST",-420.0,0.00027074,2,"2025-08-06T02:50:40.648",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579493,1754448640657,"fUST",-1000.0,0.00027075,5,"2025-08-06T02:50:40.657",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579495,1754448640666,"fUST",-151.0,0.000271,7,"2025-08-06T02:50:40.666",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579497,1754448640675,"fUST",-160.0,0.000271,7,"2025-08-06T02:50:40.675",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579499,1754448640685,"fUST",-312.16666667,0.000271,7,"2025-08-06T02:50:40.685",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579501,1754448640694,"fUST",-151.0,0.000271,7,"2025-08-06T02:50:40.694",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579503,1754448640703,"fUST",-527.46908335,0.000271,7,"2025-08-06T02:50:40.703",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579505,1754448640713,"fUST",-509.44332883,0.00027121,2,"2025-08-06T02:50:40.713",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579507,1754448640723,"fUST",-437.74889628,0.00027121,2,"2025-08-06T02:50:40.723",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579509,1754448640732,"fUST",-160.0,0.00027162,6,"2025-08-06T02:50:40.732",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579511,1754448640743,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.743",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579513,1754448640752,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.752",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579515,1754448640762,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.762",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579517,1754448640771,"fUST",-152.540613,0.00027287,7,"2025-08-06T02:50:40.771",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579519,1754448640781,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.781",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579521,1754448640790,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.790",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579523,1754448640799,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.799",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579525,1754448640809,"fUST",-151.554591,0.00027287,7,"2025-08-06T02:50:40.809",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579527,1754448640819,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.819",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579529,1754448640828,"fUST",-151.0,0.00027287,7,"2025-08-06T02:50:40.828",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579531,1754448640838,"fUST",-408.0,0.00027287,2,"2025-08-06T02:50:40.838",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579533,1754448640847,"fUST",-412.907,0.00027287,2,"2025-08-06T02:50:40.847",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579535,1754448640861,"fUST",-2148.0,0.00027287,2,"2025-08-06T02:50:40.861",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579537,1754448640871,"fUST",-636.0,0.00027287,2,"2025-08-06T02:50:40.871",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579539,1754448640880,"fUST",-973.092,0.00027287,2,"2025-08-06T02:50:40.880",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579541,1754448640889,"fUST",-151.0,0.000273,7,"2025-08-06T02:50:40.889",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579543,1754448640899,"fUST",-5000.0,0.000273,2,"2025-08-06T02:50:40.899",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579545,1754448640908,"fUST",-151.0,0.000273,7,"2025-08-06T02:50:40.908",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579547,1754448640917,"fUST",-151.0,0.000273,7,"2025-08-06T02:50:40.917",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579549,1754448640928,"fUST",-151.0,0.000273,7,"2025-08-06T02:50:40.928",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579563,1754448641053,"fUST",-432.870693,0.000273,7,"2025-08-06T02:50:41.053",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579565,1754448641063,"fUST",-432.870693,0.000273,7,"2025-08-06T02:50:41.063",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579567,1754448641074,"fUST",-1000.0,0.00027321,2,"2025-08-06T02:50:41.074",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579569,1754448641084,"fUST",-1000.0,0.00027321,2,"2025-08-06T02:50:41.084",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579571,1754448641094,"fUST",-151.0,0.00027321,7,"2025-08-06T02:50:41.094",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579573,1754448641105,"fUST",-151.0,0.00027321,7,"2025-08-06T02:50:41.105",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579575,1754448641115,"fUST",-214.92331,0.00027321,7,"2025-08-06T02:50:41.115",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579577,1754448641126,"fUST",-214.92331,0.00027321,7,"2025-08-06T02:50:41.126",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579579,1754448641135,"fUST",-825.1159762,0.00027387,2,"2025-08-06T02:50:41.135",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579581,1754448641145,"fUST",-150.0,0.00027387,2,"2025-08-06T02:50:41.145",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579583,1754448641154,"fUST",-151.0,0.00027387,7,"2025-08-06T02:50:41.154",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579585,1754448641164,"fUST",-266.300078,0.00027387,7,"2025-08-06T02:50:41.164",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579587,1754448641173,"fUST",-266.300078,0.00027387,7,"2025-08-06T02:50:41.173",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579589,1754448641183,"fUST",-344.29889,0.00027387,7,"2025-08-06T02:50:41.183",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579591,1754448641193,"fUST",-344.29889,0.00027387,7,"2025-08-06T02:50:41.193",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579593,1754448641202,"fUST",-151.0,0.00027397,7,"2025-08-06T02:50:41.202",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579595,1754448641212,"fUST",-151.0,0.00027397,7,"2025-08-06T02:50:41.212",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579597,1754448641221,"fUST",-151.0,0.00027397,7,"2025-08-06T02:50:41.221",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579599,1754448641231,"fUST",-275.073609,0.00027397,7,"2025-08-06T02:50:41.231",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579601,1754448641240,"fUST",-275.073609,0.00027397,7,"2025-08-06T02:50:41.240",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579603,1754448641250,"fUST",-500.0,0.00027397,2,"2025-08-06T02:50:41.250",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579605,1754448641260,"fUST",-156.842444,0.00027397,7,"2025-08-06T02:50:41.260",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579607,1754448641269,"fUST",-500.0,0.00027397,5,"2025-08-06T02:50:41.269",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579609,1754448641279,"fUST",-500.0,0.00027397,30,"2025-08-06T02:50:41.279",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579611,1754448641288,"fUST",-500.0,0.00027397,30,"2025-08-06T02:50:41.288",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579613,1754448641297,"fUST",-500.0,0.00027397,30,"2025-08-06T02:50:41.297",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579615,1754448641306,"fUST",-500.0,0.00027397,30,"2025-08-06T02:50:41.306",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579617,1754448641315,"fUST",-500.0,0.00027397,30,"2025-08-06T02:50:41.315",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579619,1754448641324,"fUST",-500.0,0.00027397,30,"2025-08-06T02:50:41.324",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579621,1754448641334,"fUST",-248.2842339,0.00027397,30,"2025-08-06T02:50:41.334",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579623,1754448641344,"fUST",-501.18495861,0.00027397,30,"2025-08-06T02:50:41.344",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579625,1754448641353,"fUST",-3000.0,0.00027398,2,"2025-08-06T02:50:41.353",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579627,1754448641363,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.363",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579629,1754448641374,"fUST",-160.0,0.000274,7,"2025-08-06T02:50:41.374",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579631,1754448641383,"fUST",-160.0,0.000274,7,"2025-08-06T02:50:41.383",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579633,1754448641393,"fUST",-160.0,0.000274,7,"2025-08-06T02:50:41.393",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579635,1754448641402,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.402",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579637,1754448641411,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.411",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579639,1754448641421,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.421",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579641,1754448641430,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.430",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579643,1754448641439,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.439",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579645,1754448641448,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.448",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579647,1754448641457,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.457",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579649,1754448641467,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.467",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579651,1754448641476,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.476",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579653,1754448641486,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.486",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579655,1754448641496,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.496",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579657,1754448641506,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.506",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579659,1754448641516,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.516",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579661,1754448641526,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.526",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579663,1754448641535,"fUST",-151.0,0.000274,7,"2025-08-06T02:50:41.535",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579665,1754448641544,"fUST",-275.073609,0.000274,7,"2025-08-06T02:50:41.544",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579667,1754448641553,"fUST",-275.073609,0.000274,7,"2025-08-06T02:50:41.553",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579669,1754448641562,"fUST",-266.300078,0.000274,7,"2025-08-06T02:50:41.562",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579671,1754448641572,"fUST",-266.300078,0.000274,7,"2025-08-06T02:50:41.572",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579673,1754448641582,"fUST",-344.29889,0.000274,7,"2025-08-06T02:50:41.582",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579675,1754448641594,"fUST",-344.29889,0.000274,7,"2025-08-06T02:50:41.594",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579677,1754448641603,"fUST",-151.0,0.00027453,7,"2025-08-06T02:50:41.603",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579679,1754448641612,"fUST",-214.194849,0.00027453,7,"2025-08-06T02:50:41.612",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579681,1754448641623,"fUST",-214.194849,0.00027453,7,"2025-08-06T02:50:41.623",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579683,1754448641632,"fUST",-151.0,0.00027453,7,"2025-08-06T02:50:41.632",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579685,1754448641641,"fUST",-151.0,0.00027453,7,"2025-08-06T02:50:41.641",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579687,1754448641651,"fUST",-151.0,0.00027453,7,"2025-08-06T02:50:41.651",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579689,1754448641660,"fUST",-151.0,0.00027453,7,"2025-08-06T02:50:41.660",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579691,1754448641669,"fUST",-408.620148,0.00027453,7,"2025-08-06T02:50:41.669",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579693,1754448641679,"fUST",-408.620148,0.00027453,7,"2025-08-06T02:50:41.679",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579695,1754448641689,"fUST",-151.0,0.00027453,7,"2025-08-06T02:50:41.689",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579697,1754448641699,"fUST",-214.92331,0.00027453,7,"2025-08-06T02:50:41.699",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579699,1754448641708,"fUST",-214.92331,0.00027453,7,"2025-08-06T02:50:41.708",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579701,1754448641718,"fUST",-200.0,0.00027491,15,"2025-08-06T02:50:41.718",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579703,1754448641737,"fUST",-300.0,0.00027491,15,"2025-08-06T02:50:41.737",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579705,1754448641746,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.746",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579707,1754448641756,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.756",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579709,1754448641765,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.765",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579711,1754448641775,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.775",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579713,1754448641785,"fUST",-164.041347,0.000275,7,"2025-08-06T02:50:41.785",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579715,1754448641802,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.802",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579717,1754448641811,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.811",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579719,1754448641820,"fUST",-151.0,0.000275,7,"2025-08-06T02:50:41.820",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579721,1754448641831,"fUST",-160.0,0.00027514,7,"2025-08-06T02:50:41.831",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579723,1754448641840,"fUST",-151.0,0.00027521,7,"2025-08-06T02:50:41.840",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579725,1754448641850,"fUST",-151.0,0.00027521,7,"2025-08-06T02:50:41.850",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579727,1754448641862,"fUST",-151.0,0.00027521,7,"2025-08-06T02:50:41.862",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579729,1754448641872,"fUST",-432.870693,0.00027521,7,"2025-08-06T02:50:41.872",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579731,1754448641881,"fUST",-432.870693,0.00027521,7,"2025-08-06T02:50:41.881",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579733,1754448641891,"fUST",-260.0,0.00027541,2,"2025-08-06T02:50:41.891",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579735,1754448641900,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:41.900",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579737,1754448641910,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:41.910",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579739,1754448641919,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:41.919",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579741,1754448641929,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:41.929",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579743,1754448641940,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:41.940",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579745,1754448641949,"fUST",-214.194849,0.00027553,7,"2025-08-06T02:50:41.949",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579747,1754448641958,"fUST",-214.194849,0.00027553,7,"2025-08-06T02:50:41.958",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579749,1754448641968,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:41.968",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579751,1754448641981,"fUST",-207.788242,0.00027553,7,"2025-08-06T02:50:41.981",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579753,1754448641990,"fUST",-997.38463,0.00027553,7,"2025-08-06T02:50:41.990",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579755,1754448642000,"fUST",-997.38463,0.00027553,7,"2025-08-06T02:50:42.000",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579757,1754448642010,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.010",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579759,1754448642019,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.019",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579761,1754448642029,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.029",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579763,1754448642038,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.038",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579765,1754448642048,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.048",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579767,1754448642057,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.057",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579769,1754448642066,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.066",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579771,1754448642075,"fUST",-181.148002,0.00027553,7,"2025-08-06T02:50:42.075",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579773,1754448642085,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.085",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579775,1754448642094,"fUST",-275.073609,0.00027553,7,"2025-08-06T02:50:42.094",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579777,1754448642105,"fUST",-275.073609,0.00027553,7,"2025-08-06T02:50:42.105",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579779,1754448642114,"fUST",-266.300078,0.00027553,7,"2025-08-06T02:50:42.114",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579781,1754448642123,"fUST",-266.300078,0.00027553,7,"2025-08-06T02:50:42.123",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579783,1754448642132,"fUST",-344.29889,0.00027553,7,"2025-08-06T02:50:42.132",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579785,1754448642142,"fUST",-344.29889,0.00027553,7,"2025-08-06T02:50:42.142",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579787,1754448642151,"fUST",-151.0,0.00027553,7,"2025-08-06T02:50:42.151",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579789,1754448642160,"fUST",-214.92331,0.00027553,7,"2025-08-06T02:50:42.160",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579791,1754448642169,"fUST",-214.92331,0.00027553,7,"2025-08-06T02:50:42.169",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579792,1754448642179,"fUST",-151.0,0.00027573,7,"2025-08-06T02:50:42.179",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579795,1754448642188,"fUST",-151.0,0.00027573,7,"2025-08-06T02:50:42.188",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579796,1754448642198,"fUST",-151.0,0.000276,7,"2025-08-06T02:50:42.198",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579798,1754448642207,"fUST",-216.008222,0.00027671,7,"2025-08-06T02:50:42.207",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579800,1754448642217,"fUST",-151.0,0.00027671,7,"2025-08-06T02:50:42.217",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579802,1754448642227,"fUST",-151.0,0.00027671,7,"2025-08-06T02:50:42.227",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579804,1754448642237,"fUST",-500.0,0.00027671,2,"2025-08-06T02:50:42.237",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579806,1754448642246,"fUST",-500.0,0.00027671,5,"2025-08-06T02:50:42.246",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579808,1754448642256,"fUST",-189.43151,0.000277,7,"2025-08-06T02:50:42.256",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579811,1754448642266,"fUST",-189.43151,0.000277,7,"2025-08-06T02:50:42.266",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579813,1754448642275,"fUST",-1000.0,0.000278,7,"2025-08-06T02:50:42.275",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579814,1754448642285,"fUST",-1000.0,0.000278,8,"2025-08-06T02:50:42.285",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579816,1754448642295,"fUST",-151.0,0.000278,7,"2025-08-06T02:50:42.295",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579818,1754448642305,"fUST",-151.0,0.000278,7,"2025-08-06T02:50:42.305",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579820,1754448642314,"fUST",-151.0,0.000278,7,"2025-08-06T02:50:42.314",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579822,1754448642324,"fUST",-432.870693,0.000278,7,"2025-08-06T02:50:42.324",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579825,1754448642334,"fUST",-432.870693,0.000278,7,"2025-08-06T02:50:42.334",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579827,1754448642343,"fUST",-14837.75511638,0.00027833,3,"2025-08-06T02:50:42.343",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579829,1754448642352,"fUST",-151.0,0.00027855,7,"2025-08-06T02:50:42.352",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579831,1754448642361,"fUST",-151.0,0.00027855,7,"2025-08-06T02:50:42.361",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579833,1754448642371,"fUST",-825.1159762,0.00027857,2,"2025-08-06T02:50:42.371",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579835,1754448642380,"fUST",-160.0,0.00027866,8,"2025-08-06T02:50:42.380",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579836,1754448642389,"fUST",-151.0,0.00027868,7,"2025-08-06T02:50:42.389",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579837,1754448642398,"fUST",-1178.23066169,0.00027868,5,"2025-08-06T02:50:42.398",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579838,1754448642407,"fUST",-1500.0,0.00027868,5,"2025-08-06T02:50:42.407",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579839,1754448642416,"fUST",-160.0,0.00027877,3,"2025-08-06T02:50:42.416",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579840,1754448642425,"fUST",-312.16666667,0.00027877,3,"2025-08-06T02:50:42.425",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579841,1754448642434,"fUST",-216.47163855,0.00027877,3,"2025-08-06T02:50:42.434",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579842,1754448642443,"fUST",-527.46908335,0.00027877,3,"2025-08-06T02:50:42.443",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579843,1754448642452,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.452",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579844,1754448642461,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.461",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579845,1754448642473,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.473",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579846,1754448642482,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.482",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579847,1754448642491,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.491",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579848,1754448642500,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.500",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579849,1754448642509,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.509",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579851,1754448642518,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.518",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579853,1754448642527,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.527",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579855,1754448642536,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.536",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579857,1754448642546,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.546",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579859,1754448642555,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.555",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579861,1754448642565,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.565",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579863,1754448642575,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.575",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579865,1754448642584,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.584",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579867,1754448642593,"fUST",-275.073609,0.00027877,7,"2025-08-06T02:50:42.593",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579869,1754448642603,"fUST",-275.073609,0.00027877,7,"2025-08-06T02:50:42.603",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579872,1754448642612,"fUST",-275.073609,0.00027877,7,"2025-08-06T02:50:42.612",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579873,1754448642622,"fUST",-275.073609,0.00027877,7,"2025-08-06T02:50:42.622",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579876,1754448642631,"fUST",-266.300078,0.00027877,7,"2025-08-06T02:50:42.631",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579879,1754448642641,"fUST",-266.300078,0.00027877,7,"2025-08-06T02:50:42.641",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579881,1754448642650,"fUST",-266.300078,0.00027877,7,"2025-08-06T02:50:42.650",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579883,1754448642661,"fUST",-266.300078,0.00027877,7,"2025-08-06T02:50:42.661",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579885,1754448642671,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.671",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579887,1754448642681,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.681",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579889,1754448642690,"fUST",-344.29889,0.00027877,7,"2025-08-06T02:50:42.690",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579891,1754448642699,"fUST",-344.29889,0.00027877,7,"2025-08-06T02:50:42.699",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579893,1754448642709,"fUST",-344.29889,0.00027877,7,"2025-08-06T02:50:42.709",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579895,1754448642720,"fUST",-344.29889,0.00027877,7,"2025-08-06T02:50:42.720",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579897,1754448642729,"fUST",-432.870693,0.00027877,7,"2025-08-06T02:50:42.729",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579899,1754448642738,"fUST",-151.0,0.00027877,7,"2025-08-06T02:50:42.738",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579901,1754448642747,"fUST",-432.870693,0.00027877,7,"2025-08-06T02:50:42.747",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579903,1754448642756,"fUST",-432.870693,0.00027877,7,"2025-08-06T02:50:42.756",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579905,1754448642766,"fUST",-432.870693,0.00027877,7,"2025-08-06T02:50:42.766",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579907,1754448642775,"fUST",-214.92331,0.00027877,7,"2025-08-06T02:50:42.775",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579909,1754448642784,"fUST",-214.923309,0.00027877,7,"2025-08-06T02:50:42.784",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579911,1754448642793,"fUST",-527.46908335,0.0002788,7,"2025-08-06T02:50:42.793",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579913,1754448642802,"fUST",-160.0,0.00027916,3,"2025-08-06T02:50:42.802",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579915,1754448642811,"fUST",-160.0,0.00027916,3,"2025-08-06T02:50:42.811",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579917,1754448642821,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.821",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579919,1754448642831,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.831",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579921,1754448642840,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.840",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579922,1754448642849,"fUST",-167.23845,0.00027916,7,"2025-08-06T02:50:42.849",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579925,1754448642862,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.862",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579927,1754448642872,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.872",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579929,1754448642881,"fUST",-154.604906,0.00027916,7,"2025-08-06T02:50:42.881",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579931,1754448642891,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.891",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579933,1754448642900,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.900",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579935,1754448642909,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.909",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579937,1754448642918,"fUST",-408.620148,0.00027916,7,"2025-08-06T02:50:42.918",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579938,1754448642927,"fUST",-408.620148,0.00027916,7,"2025-08-06T02:50:42.927",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579940,1754448642936,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.936",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579942,1754448642946,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.946",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579944,1754448642955,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.955",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579946,1754448642964,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.964",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579948,1754448642973,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.973",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579950,1754448642983,"fUST",-158.177051,0.00027916,7,"2025-08-06T02:50:42.983",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579952,1754448642993,"fUST",-151.0,0.00027916,7,"2025-08-06T02:50:42.993",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579954,1754448643003,"fUST",-160.0,0.00027919,2,"2025-08-06T02:50:43.003",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579957,1754448643013,"fUST",-12657.93264304,0.00027919,2,"2025-08-06T02:50:43.013",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579959,1754448643023,"fUST",-842.45170444,0.00027919,2,"2025-08-06T02:50:43.023",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579961,1754448643032,"fUST",-160.0,0.00027921,2,"2025-08-06T02:50:43.032",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579963,1754448643041,"fUST",-160.0,0.00027921,2,"2025-08-06T02:50:43.041",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579965,1754448643050,"fUST",-160.0,0.00027921,2,"2025-08-06T02:50:43.050",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579967,1754448643059,"fUST",-461.26544088,0.00027924,2,"2025-08-06T02:50:43.059",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579969,1754448643068,"fUST",-160.0,0.00027924,2,"2025-08-06T02:50:43.068",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579971,1754448643078,"fUST",-160.0,0.00027924,2,"2025-08-06T02:50:43.078",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579973,1754448643087,"fUST",-527.46908335,0.00027924,2,"2025-08-06T02:50:43.087",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579975,1754448643096,"fUST",-160.0,0.00027924,2,"2025-08-06T02:50:43.096",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579977,1754448643106,"fUST",-231.78005385,0.00027924,2,"2025-08-06T02:50:43.106",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579979,1754448643115,"fUST",-160.0,0.00027924,2,"2025-08-06T02:50:43.115",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579981,1754448643124,"fUST",-216.47163855,0.00027924,2,"2025-08-06T02:50:43.124",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579983,1754448643133,"fUST",-160.0,0.00027924,2,"2025-08-06T02:50:43.133",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579985,1754448643145,"fUST",-215.26769691,0.00027924,2,"2025-08-06T02:50:43.145",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579987,1754448643154,"fUST",-312.16666667,0.00027924,2,"2025-08-06T02:50:43.154",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579989,1754448643164,"fUST",-160.0,0.00027924,2,"2025-08-06T02:50:43.164",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579991,1754448643173,"fUST",-151.0,0.00027925,7,"2025-08-06T02:50:43.173",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579993,1754448643183,"fUST",-151.0,0.00027925,7,"2025-08-06T02:50:43.183",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579995,1754448643192,"fUST",-307.592208,0.00027925,7,"2025-08-06T02:50:43.192",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579997,1754448643201,"fUST",-307.592208,0.00027925,7,"2025-08-06T02:50:43.201",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377579999,1754448643210,"fUST",-151.94869,0.00027925,7,"2025-08-06T02:50:43.210",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580001,1754448643219,"fUST",-165.265351,0.00027925,7,"2025-08-06T02:50:43.219",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580003,1754448643228,"fUST",-551.324436,0.00027925,7,"2025-08-06T02:50:43.228",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580005,1754448643238,"fUST",-165.265351,0.00027925,7,"2025-08-06T02:50:43.238",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580007,1754448643246,"fUST",-551.324436,0.00027925,7,"2025-08-06T02:50:43.246",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580009,1754448643256,"fUST",-427.871858,0.00027925,7,"2025-08-06T02:50:43.256",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580011,1754448643267,"fUST",-427.871858,0.00027925,7,"2025-08-06T02:50:43.267",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580013,1754448643275,"fUST",-159.64813,0.00027925,7,"2025-08-06T02:50:43.275",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580015,1754448643285,"fUST",-151.0,0.00027925,7,"2025-08-06T02:50:43.285",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580017,1754448643294,"fUST",-151.0,0.00027925,7,"2025-08-06T02:50:43.294",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580019,1754448643303,"fUST",-151.0,0.00027925,7,"2025-08-06T02:50:43.303",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580021,1754448643312,"fUST",-250.16657,0.00027925,7,"2025-08-06T02:50:43.312",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580023,1754448643321,"fUST",-275.073609,0.00027925,7,"2025-08-06T02:50:43.321",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580025,1754448643331,"fUST",-275.073618,0.00027925,7,"2025-08-06T02:50:43.331",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580027,1754448643340,"fUST",-266.300078,0.00027925,7,"2025-08-06T02:50:43.340",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580029,1754448643350,"fUST",-266.300078,0.00027925,7,"2025-08-06T02:50:43.350",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580031,1754448643359,"fUST",-344.29889,0.00027925,7,"2025-08-06T02:50:43.359",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580033,1754448643368,"fUST",-344.298893,0.00027925,7,"2025-08-06T02:50:43.368",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580035,1754448643377,"fUST",-432.870693,0.00027925,7,"2025-08-06T02:50:43.377",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580037,1754448643386,"fUST",-432.870696,0.00027925,7,"2025-08-06T02:50:43.386",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580039,1754448643395,"fUST",-151.0,0.00027927,2,"2025-08-06T02:50:43.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580041,1754448643405,"fUST",-159.52633054,0.00027927,2,"2025-08-06T02:50:43.405",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580043,1754448643414,"fUST",-312.16666667,0.0002793,7,"2025-08-06T02:50:43.414",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580045,1754448643423,"fUST",-162.560489,0.00027933,7,"2025-08-06T02:50:43.423",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580047,1754448643432,"fUST",-151.0,0.00027933,7,"2025-08-06T02:50:43.432",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580049,1754448643441,"fUST",-286.630323,0.00027933,7,"2025-08-06T02:50:43.441",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580051,1754448643450,"fUST",-291.664798,0.00027933,7,"2025-08-06T02:50:43.450",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580053,1754448643459,"fUST",-151.0,0.00027933,7,"2025-08-06T02:50:43.459",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580055,1754448643468,"fUST",-151.0,0.00027933,7,"2025-08-06T02:50:43.468",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580057,1754448643478,"fUST",-151.0,0.00027933,7,"2025-08-06T02:50:43.478",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580059,1754448643487,"fUST",-825.1159762,0.00027934,2,"2025-08-06T02:50:43.487",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580061,1754448643496,"fUST",-500.0,0.00027945,2,"2025-08-06T02:50:43.496",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580063,1754448643505,"fUST",-500.0,0.00027945,5,"2025-08-06T02:50:43.505",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580065,1754448643514,"fUST",-931.17015593,0.00027946,2,"2025-08-06T02:50:43.514",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580067,1754448643524,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.524",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580069,1754448643533,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.533",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580071,1754448643543,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.543",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580073,1754448643551,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.551",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580075,1754448643560,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.560",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580077,1754448643570,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.570",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580079,1754448643580,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.580",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580081,1754448643588,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.588",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580083,1754448643599,"fUST",-645.940949,0.00027952,7,"2025-08-06T02:50:43.599",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580085,1754448643608,"fUST",-645.940949,0.00027952,7,"2025-08-06T02:50:43.608",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580087,1754448643617,"fUST",-157.784801,0.00027952,7,"2025-08-06T02:50:43.617",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580089,1754448643626,"fUST",-151.0,0.00027952,7,"2025-08-06T02:50:43.626",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580091,1754448643635,"fUST",-151.0,0.00027955,7,"2025-08-06T02:50:43.635",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580093,1754448643645,"fUST",-151.0,0.00027955,7,"2025-08-06T02:50:43.645",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580095,1754448643654,"fUST",-997.38463,0.00027955,7,"2025-08-06T02:50:43.654",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580097,1754448643663,"fUST",-997.38463,0.00027955,7,"2025-08-06T02:50:43.663",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580099,1754448643672,"fUST",-152.668793,0.00027955,7,"2025-08-06T02:50:43.672",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580101,1754448643681,"fUST",-151.0,0.00027957,7,"2025-08-06T02:50:43.681",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580103,1754448643690,"fUST",-161.044127,0.00027957,7,"2025-08-06T02:50:43.690",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580105,1754448643699,"fUST",-151.0,0.00027957,7,"2025-08-06T02:50:43.699",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580107,1754448643708,"fUST",-189.43151,0.00027957,7,"2025-08-06T02:50:43.708",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580109,1754448643717,"fUST",-189.43151,0.00027957,7,"2025-08-06T02:50:43.717",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580111,1754448643727,"fUST",-214.194849,0.00027957,7,"2025-08-06T02:50:43.727",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580113,1754448643736,"fUST",-214.194849,0.00027957,7,"2025-08-06T02:50:43.736",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580115,1754448643746,"fUST",-151.0,0.00027957,7,"2025-08-06T02:50:43.746",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580117,1754448643755,"fUST",-151.0,0.00027957,7,"2025-08-06T02:50:43.755",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580119,1754448643764,"fUST",-151.0,0.00027957,7,"2025-08-06T02:50:43.764",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580121,1754448643774,"fUST",-479.77624484,0.00027957,7,"2025-08-06T02:50:43.774",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580123,1754448643783,"fUST",-500.75836931,0.00027973,5,"2025-08-06T02:50:43.783",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580125,1754448643793,"fUST",-531.6077824,0.00027973,5,"2025-08-06T02:50:43.793",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580127,1754448643802,"fUST",-500.0,0.00027973,5,"2025-08-06T02:50:43.802",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580129,1754448643811,"fUST",-500.0,0.00027973,2,"2025-08-06T02:50:43.811",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580131,1754448643821,"fUST",-500.0,0.00027973,5,"2025-08-06T02:50:43.821",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580133,1754448643830,"fUST",-150.0,0.00027973,5,"2025-08-06T02:50:43.830",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580135,1754448643840,"fUST",-504.52931059,0.00027973,5,"2025-08-06T02:50:43.840",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580137,1754448643849,"fUST",-500.0,0.00027973,5,"2025-08-06T02:50:43.849",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580139,1754448643862,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.862",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580141,1754448643871,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.871",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580143,1754448643881,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.881",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580145,1754448643890,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.890",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580147,1754448643901,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.901",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580149,1754448643910,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.910",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580151,1754448643919,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.919",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580153,1754448643930,"fUST",-192.971769,0.00027973,7,"2025-08-06T02:50:43.930",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580155,1754448643940,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.940",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580157,1754448643949,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.949",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580159,1754448643958,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.958",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580161,1754448643969,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.969",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580163,1754448643978,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.978",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580166,1754448643988,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:43.988",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580168,1754448643998,"fUST",-997.38463,0.00027973,7,"2025-08-06T02:50:43.998",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580187,1754448644173,"fUST",-997.38463,0.00027973,7,"2025-08-06T02:50:44.173",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580189,1754448644183,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.183",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580191,1754448644192,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.192",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580193,1754448644202,"fUST",-323.829092,0.00027973,7,"2025-08-06T02:50:44.202",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580195,1754448644211,"fUST",-323.829092,0.00027973,7,"2025-08-06T02:50:44.211",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580197,1754448644221,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.221",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580199,1754448644230,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.230",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580201,1754448644240,"fUST",-579.103821,0.00027973,7,"2025-08-06T02:50:44.240",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580203,1754448644249,"fUST",-579.103821,0.00027973,7,"2025-08-06T02:50:44.249",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580205,1754448644258,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.258",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580207,1754448644268,"fUST",-280.023117,0.00027973,7,"2025-08-06T02:50:44.268",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580209,1754448644277,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.277",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580211,1754448644286,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.286",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580214,1754448644297,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.297",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580215,1754448644307,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.307",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580218,1754448644316,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.316",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580220,1754448644326,"fUST",-408.620148,0.00027973,7,"2025-08-06T02:50:44.326",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580222,1754448644335,"fUST",-408.620148,0.00027973,7,"2025-08-06T02:50:44.335",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580224,1754448644344,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.344",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580226,1754448644353,"fUST",-153.317136,0.00027973,7,"2025-08-06T02:50:44.353",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580228,1754448644362,"fUST",-151.0,0.00027973,7,"2025-08-06T02:50:44.362",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580230,1754448644371,"fUST",-151.0,0.00027977,7,"2025-08-06T02:50:44.371",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580232,1754448644381,"fUST",-151.0,0.00027977,7,"2025-08-06T02:50:44.381",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580234,1754448644390,"fUST",-151.0,0.00027977,7,"2025-08-06T02:50:44.390",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580236,1754448644400,"fUST",-210.235433,0.00027977,7,"2025-08-06T02:50:44.400",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580238,1754448644409,"fUST",-307.592208,0.00027977,7,"2025-08-06T02:50:44.409",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580240,1754448644418,"fUST",-307.592208,0.00027977,7,"2025-08-06T02:50:44.418",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580242,1754448644427,"fUST",-165.265351,0.00027977,7,"2025-08-06T02:50:44.427",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580244,1754448644436,"fUST",-551.324436,0.00027977,7,"2025-08-06T02:50:44.436",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580246,1754448644446,"fUST",-165.265351,0.00027977,7,"2025-08-06T02:50:44.446",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580248,1754448644455,"fUST",-551.324436,0.00027977,7,"2025-08-06T02:50:44.455",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580250,1754448644464,"fUST",-427.871858,0.00027977,7,"2025-08-06T02:50:44.464",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580252,1754448644473,"fUST",-427.871858,0.00027977,7,"2025-08-06T02:50:44.473",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580254,1754448644483,"fUST",-4000.0,0.00027984,2,"2025-08-06T02:50:44.483",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580256,1754448644492,"fUST",-151.0,0.00027984,7,"2025-08-06T02:50:44.492",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580258,1754448644501,"fUST",-151.0,0.00027984,7,"2025-08-06T02:50:44.501",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580260,1754448644510,"fUST",-151.0,0.00027984,7,"2025-08-06T02:50:44.510",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580262,1754448644520,"fUST",-151.0,0.00027984,7,"2025-08-06T02:50:44.520",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580264,1754448644529,"fUST",-323.829092,0.00027984,7,"2025-08-06T02:50:44.529",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580266,1754448644538,"fUST",-323.829092,0.00027984,7,"2025-08-06T02:50:44.538",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580268,1754448644547,"fUST",-579.103821,0.00027984,7,"2025-08-06T02:50:44.547",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580270,1754448644556,"fUST",-579.103821,0.00027984,7,"2025-08-06T02:50:44.556",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580272,1754448644566,"fUST",-242.169411,0.00027986,7,"2025-08-06T02:50:44.566",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580274,1754448644576,"fUST",-151.0,0.00027986,7,"2025-08-06T02:50:44.576",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580276,1754448644585,"fUST",-151.0,0.00027986,7,"2025-08-06T02:50:44.585",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580277,1754448644595,"fUST",-151.0,0.00027986,7,"2025-08-06T02:50:44.595",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580280,1754448644610,"fUST",-151.0,0.00027986,7,"2025-08-06T02:50:44.610",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580282,1754448644619,"fUST",-151.0,0.00027986,7,"2025-08-06T02:50:44.619",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580284,1754448644628,"fUST",-151.0,0.00027986,7,"2025-08-06T02:50:44.628",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580286,1754448644637,"fUST",-825.1159762,0.0002799,2,"2025-08-06T02:50:44.637",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580288,1754448644647,"fUST",-151.0,0.00027997,7,"2025-08-06T02:50:44.647",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580290,1754448644656,"fUST",-552.31596102,0.00028,2,"2025-08-06T02:50:44.656",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580292,1754448644666,"fUST",-189.43151,0.00028,7,"2025-08-06T02:50:44.666",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580294,1754448644675,"fUST",-189.43151,0.00028,7,"2025-08-06T02:50:44.675",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580296,1754448644685,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.685",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580298,1754448644694,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.694",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580300,1754448644703,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.703",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580302,1754448644713,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.713",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580304,1754448644722,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.722",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580306,1754448644732,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.732",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580308,1754448644742,"fUST",-645.940949,0.00028,7,"2025-08-06T02:50:44.742",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580310,1754448644752,"fUST",-645.940949,0.00028,7,"2025-08-06T02:50:44.752",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580312,1754448644762,"fUST",-157.784801,0.00028,7,"2025-08-06T02:50:44.762",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580314,1754448644772,"fUST",-151.0,0.00028,7,"2025-08-06T02:50:44.772",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580316,1754448644781,"fUST",-200.27210843,0.0002801,2,"2025-08-06T02:50:44.781",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580318,1754448644791,"fUST",-151.0,0.00028016,7,"2025-08-06T02:50:44.791",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580320,1754448644800,"fUST",-153.74909,0.00028016,7,"2025-08-06T02:50:44.800",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580322,1754448644810,"fUST",-16688.7046585,0.00028042,9,"2025-08-06T02:50:44.810",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580324,1754448644820,"fUST",-151.0,0.00028073,7,"2025-08-06T02:50:44.820",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580326,1754448644830,"fUST",-997.38463,0.00028073,7,"2025-08-06T02:50:44.830",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580328,1754448644841,"fUST",-997.38463,0.00028073,7,"2025-08-06T02:50:44.841",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580330,1754448644851,"fUST",-360.0,0.00028088,2,"2025-08-06T02:50:44.851",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580332,1754448644864,"fUST",-214.194849,0.00028116,7,"2025-08-06T02:50:44.864",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580334,1754448644874,"fUST",-214.194849,0.00028116,7,"2025-08-06T02:50:44.874",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580336,1754448644883,"fUST",-160.0,0.00028119,3,"2025-08-06T02:50:44.883",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580339,1754448644893,"fUST",-171.18,0.00028119,2,"2025-08-06T02:50:44.893",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580341,1754448644905,"fUST",-181.977814,0.00028121,7,"2025-08-06T02:50:44.905",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580343,1754448644915,"fUST",-151.0,0.00028121,7,"2025-08-06T02:50:44.915",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580345,1754448644924,"fUST",-214.194849,0.00028121,7,"2025-08-06T02:50:44.924",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580347,1754448644934,"fUST",-214.194849,0.00028121,7,"2025-08-06T02:50:44.934",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580349,1754448644944,"fUST",-160.93899496,0.00028138,10,"2025-08-06T02:50:44.944",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580351,1754448644953,"fUST",-550.4,0.00028144,3,"2025-08-06T02:50:44.953",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580353,1754448644963,"fUST",-3520.73581922,0.00028201,2,"2025-08-06T02:50:44.963",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580355,1754448644972,"fUST",-160.0,0.00028218,9,"2025-08-06T02:50:44.972",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580357,1754448644983,"fUST",-151.0,0.00028219,7,"2025-08-06T02:50:44.983",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580359,1754448644993,"fUST",-500.0,0.00028219,2,"2025-08-06T02:50:44.993",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580361,1754448645002,"fUST",-461.75954884,0.00028219,5,"2025-08-06T02:50:45.002",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580363,1754448645011,"fUST",-151.0,0.00028237,7,"2025-08-06T02:50:45.011",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580365,1754448645021,"fUST",-151.0,0.00028237,7,"2025-08-06T02:50:45.021",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580367,1754448645031,"fUST",-189.43151,0.00028242,7,"2025-08-06T02:50:45.031",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580369,1754448645040,"fUST",-189.43151,0.00028242,7,"2025-08-06T02:50:45.040",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580371,1754448645049,"fUST",-150.165,0.00028264,2,"2025-08-06T02:50:45.049",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580373,1754448645059,"fUST",-150.24,0.00028264,2,"2025-08-06T02:50:45.059",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580375,1754448645068,"fUST",-151.0,0.00028264,7,"2025-08-06T02:50:45.068",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580377,1754448645077,"fUST",-173.359993,0.00028264,7,"2025-08-06T02:50:45.077",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580379,1754448645086,"fUST",-151.0,0.00028264,7,"2025-08-06T02:50:45.086",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580381,1754448645096,"fUST",-151.0,0.00028264,7,"2025-08-06T02:50:45.096",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580383,1754448645106,"fUST",-152.831059,0.00028264,7,"2025-08-06T02:50:45.106",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580385,1754448645115,"fUST",-151.0,0.00028264,7,"2025-08-06T02:50:45.115",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580387,1754448645125,"fUST",-151.0,0.000283,7,"2025-08-06T02:50:45.125",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580389,1754448645135,"fUST",-151.0,0.000283,7,"2025-08-06T02:50:45.135",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580391,1754448645145,"fUST",-151.0,0.000283,7,"2025-08-06T02:50:45.145",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580393,1754448645154,"fUST",-151.0,0.000283,7,"2025-08-06T02:50:45.154",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580395,1754448645163,"fUST",-151.0,0.000283,7,"2025-08-06T02:50:45.163",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580397,1754448645173,"fUST",-151.0,0.000283,7,"2025-08-06T02:50:45.173",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580399,1754448645182,"fUST",-1447.859031,0.000283,7,"2025-08-06T02:50:45.182",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580401,1754448645191,"fUST",-307.592208,0.000283,7,"2025-08-06T02:50:45.191",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580403,1754448645200,"fUST",-307.592208,0.000283,7,"2025-08-06T02:50:45.200",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580405,1754448645209,"fUST",-165.265351,0.000283,7,"2025-08-06T02:50:45.209",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580407,1754448645219,"fUST",-551.324436,0.000283,7,"2025-08-06T02:50:45.219",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580409,1754448645231,"fUST",-165.265351,0.000283,7,"2025-08-06T02:50:45.231",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580411,1754448645241,"fUST",-551.324436,0.000283,7,"2025-08-06T02:50:45.241",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580413,1754448645250,"fUST",-427.871858,0.000283,7,"2025-08-06T02:50:45.250",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580415,1754448645260,"fUST",-427.871858,0.000283,7,"2025-08-06T02:50:45.260",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580417,1754448645269,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.269",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580419,1754448645279,"fUST",-189.43151,0.00028353,7,"2025-08-06T02:50:45.279",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580421,1754448645288,"fUST",-189.43151,0.00028353,7,"2025-08-06T02:50:45.288",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580423,1754448645298,"fUST",-155.43144,0.00028353,7,"2025-08-06T02:50:45.298",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580425,1754448645307,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.307",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580427,1754448645317,"fUST",-214.194849,0.00028353,7,"2025-08-06T02:50:45.317",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580429,1754448645326,"fUST",-214.194849,0.00028353,7,"2025-08-06T02:50:45.326",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580431,1754448645336,"fUST",-185.455294,0.00028353,7,"2025-08-06T02:50:45.336",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580433,1754448645346,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.346",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580436,1754448645357,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.357",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580438,1754448645366,"fUST",-187.614617,0.00028353,7,"2025-08-06T02:50:45.366",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580440,1754448645376,"fUST",-997.38463,0.00028353,7,"2025-08-06T02:50:45.376",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580442,1754448645385,"fUST",-997.38463,0.00028353,7,"2025-08-06T02:50:45.385",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580444,1754448645395,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580446,1754448645404,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.404",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580448,1754448645414,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.414",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580450,1754448645424,"fUST",-323.829092,0.00028353,7,"2025-08-06T02:50:45.424",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580452,1754448645434,"fUST",-323.829092,0.00028353,7,"2025-08-06T02:50:45.434",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580454,1754448645444,"fUST",-579.103821,0.00028353,7,"2025-08-06T02:50:45.444",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580456,1754448645454,"fUST",-579.103821,0.00028353,7,"2025-08-06T02:50:45.454",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580459,1754448645463,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.463",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580461,1754448645473,"fUST",-151.0,0.00028353,7,"2025-08-06T02:50:45.473",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580463,1754448645483,"fUST",-155.243549,0.00028353,7,"2025-08-06T02:50:45.483",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580465,1754448645493,"fUST",-408.620148,0.00028353,7,"2025-08-06T02:50:45.493",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580467,1754448645502,"fUST",-408.620148,0.00028353,7,"2025-08-06T02:50:45.502",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580469,1754448645513,"fUST",-825.1159762,0.00028411,2,"2025-08-06T02:50:45.513",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580471,1754448645523,"fUST",-2000.0,0.00028416,5,"2025-08-06T02:50:45.523",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580473,1754448645533,"fUST",-194.256558,0.00028421,7,"2025-08-06T02:50:45.533",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580475,1754448645542,"fUST",-151.0,0.00028421,7,"2025-08-06T02:50:45.542",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580478,1754448645552,"fUST",-151.0,0.00028421,7,"2025-08-06T02:50:45.552",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580479,1754448645561,"fUST",-151.0,0.00028421,7,"2025-08-06T02:50:45.561",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580482,1754448645571,"fUST",-151.0,0.00028421,7,"2025-08-06T02:50:45.571",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580484,1754448645580,"fUST",-645.940949,0.00028421,7,"2025-08-06T02:50:45.580",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580486,1754448645589,"fUST",-645.940949,0.00028421,7,"2025-08-06T02:50:45.589",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580488,1754448645599,"fUST",-157.784801,0.00028421,7,"2025-08-06T02:50:45.599",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580490,1754448645608,"fUST",-151.0,0.00028421,7,"2025-08-06T02:50:45.608",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580492,1754448645617,"fUST",-151.0,0.00028428,7,"2025-08-06T02:50:45.617",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580494,1754448645628,"fUST",-5000.0,0.00028442,2,"2025-08-06T02:50:45.628",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580496,1754448645637,"fUST",-151.0,0.00028458,7,"2025-08-06T02:50:45.637",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580498,1754448645647,"fUST",-151.0,0.00028458,7,"2025-08-06T02:50:45.647",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580500,1754448645657,"fUST",-160.130306,0.00028493,7,"2025-08-06T02:50:45.657",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580502,1754448645666,"fUST",-500.0,0.00028493,2,"2025-08-06T02:50:45.666",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580504,1754448645676,"fUST",-1000.0,0.00028521,5,"2025-08-06T02:50:45.676",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580506,1754448645686,"fUST",-1000.0,0.00028521,2,"2025-08-06T02:50:45.686",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580508,1754448645695,"fUST",-435.7221146,0.00028521,5,"2025-08-06T02:50:45.695",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580510,1754448645705,"fUST",-250.0,0.00028521,5,"2025-08-06T02:50:45.705",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580512,1754448645714,"fUST",-1004.38137586,0.00028521,5,"2025-08-06T02:50:45.714",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580514,1754448645724,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.724",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580516,1754448645734,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.734",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580518,1754448645744,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.744",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580520,1754448645754,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.754",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580522,1754448645763,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.763",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580524,1754448645772,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.772",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580526,1754448645782,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.782",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580528,1754448645792,"fUST",-155.673556,0.00028521,7,"2025-08-06T02:50:45.792",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580530,1754448645801,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.801",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580533,1754448645812,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.812",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580535,1754448645822,"fUST",-151.0,0.00028521,7,"2025-08-06T02:50:45.822",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580537,1754448645832,"fUST",-408.620148,0.00028521,7,"2025-08-06T02:50:45.832",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580539,1754448645841,"fUST",-408.620148,0.00028521,7,"2025-08-06T02:50:45.841",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580541,1754448645854,"fUST",-185.455294,0.00028525,7,"2025-08-06T02:50:45.854",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580543,1754448645864,"fUST",-151.0,0.00028525,7,"2025-08-06T02:50:45.864",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580545,1754448645873,"fUST",-997.38463,0.00028525,7,"2025-08-06T02:50:45.873",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580547,1754448645882,"fUST",-997.38463,0.00028525,7,"2025-08-06T02:50:45.882",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580549,1754448645892,"fUST",-151.0,0.00028525,7,"2025-08-06T02:50:45.892",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580551,1754448645901,"fUST",-1447.859031,0.00028525,7,"2025-08-06T02:50:45.901",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580553,1754448645910,"fUST",-307.592208,0.00028525,7,"2025-08-06T02:50:45.910",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580555,1754448645920,"fUST",-307.592208,0.00028525,7,"2025-08-06T02:50:45.920",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580557,1754448645929,"fUST",-165.265351,0.00028525,7,"2025-08-06T02:50:45.929",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580559,1754448645939,"fUST",-551.324436,0.00028525,7,"2025-08-06T02:50:45.939",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580561,1754448645948,"fUST",-165.265351,0.00028525,7,"2025-08-06T02:50:45.948",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580563,1754448645962,"fUST",-551.324436,0.00028525,7,"2025-08-06T02:50:45.962",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580565,1754448645971,"fUST",-427.871858,0.00028525,7,"2025-08-06T02:50:45.971",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580567,1754448645981,"fUST",-427.871858,0.00028525,7,"2025-08-06T02:50:45.981",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580569,1754448645991,"fUST",-151.0,0.0002853,7,"2025-08-06T02:50:45.991",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580570,1754448646001,"fUST",-151.0,0.0002853,7,"2025-08-06T02:50:46.001",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580572,1754448646010,"fUST",-151.0,0.0002853,7,"2025-08-06T02:50:46.010",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580574,1754448646021,"fUST",-151.0,0.0002853,7,"2025-08-06T02:50:46.021",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580576,1754448646030,"fUST",-151.0,0.0002853,7,"2025-08-06T02:50:46.030",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580578,1754448646039,"fUST",-323.829092,0.0002853,7,"2025-08-06T02:50:46.039",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580580,1754448646049,"fUST",-323.829092,0.0002853,7,"2025-08-06T02:50:46.049",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580582,1754448646059,"fUST",-579.103821,0.0002853,7,"2025-08-06T02:50:46.059",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580584,1754448646068,"fUST",-579.103821,0.0002853,7,"2025-08-06T02:50:46.068",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580586,1754448646077,"fUST",-2400.0,0.00028563,7,"2025-08-06T02:50:46.077",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580588,1754448646087,"fUST",-160.0,0.00028564,3,"2025-08-06T02:50:46.087",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580590,1754448646096,"fUST",-160.0,0.0002857,10,"2025-08-06T02:50:46.096",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580592,1754448646107,"fUST",-151.0,0.00028573,7,"2025-08-06T02:50:46.107",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580594,1754448646117,"fUST",-189.43151,0.000286,7,"2025-08-06T02:50:46.117",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580596,1754448646126,"fUST",-189.43151,0.000286,7,"2025-08-06T02:50:46.126",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580598,1754448646136,"fUST",-1650.2319524,0.00028609,2,"2025-08-06T02:50:46.136",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580601,1754448646155,"fUST",-825.1159762,0.00028612,2,"2025-08-06T02:50:46.155",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580603,1754448646166,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.166",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580605,1754448646176,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.176",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580607,1754448646186,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.186",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580609,1754448646196,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.196",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580611,1754448646207,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.207",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580613,1754448646217,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.217",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580615,1754448646227,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.227",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580617,1754448646237,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.237",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580619,1754448646247,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.247",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580622,1754448646257,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.257",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580624,1754448646267,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.267",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580626,1754448646276,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.276",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580628,1754448646286,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.286",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580630,1754448646295,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.295",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580632,1754448646307,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.307",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580634,1754448646317,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.317",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580636,1754448646326,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.326",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580638,1754448646336,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.336",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580640,1754448646346,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.346",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580642,1754448646355,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.355",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580644,1754448646366,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.366",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580646,1754448646376,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.376",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580648,1754448646387,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.387",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580650,1754448646397,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.397",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580652,1754448646408,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.408",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580654,1754448646417,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.417",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580656,1754448646426,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.426",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580657,1754448646436,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.436",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580660,1754448646446,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.446",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580661,1754448646456,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.456",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580663,1754448646466,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.466",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580665,1754448646477,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.477",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580667,1754448646487,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.487",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580669,1754448646497,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.497",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580671,1754448646506,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.506",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580673,1754448646520,"fUST",-1500.0,0.00028619,28,"2025-08-06T02:50:46.520",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580675,1754448646529,"fUST",-584.168314,0.00028619,28,"2025-08-06T02:50:46.529",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580677,1754448646539,"fUST",-214.194849,0.00028619,7,"2025-08-06T02:50:46.539",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580679,1754448646549,"fUST",-214.194849,0.00028619,7,"2025-08-06T02:50:46.549",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580681,1754448646559,"fUST",-153.190217,0.00028619,7,"2025-08-06T02:50:46.559",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580683,1754448646568,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.568",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580685,1754448646577,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.577",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580687,1754448646586,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.586",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580689,1754448646596,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.596",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580691,1754448646605,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.605",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580693,1754448646615,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.615",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580695,1754448646624,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.624",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580697,1754448646634,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.634",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580699,1754448646644,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.644",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580701,1754448646653,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.653",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580703,1754448646672,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.672",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580705,1754448646692,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.692",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580707,1754448646702,"fUST",-193.452697,0.00028619,7,"2025-08-06T02:50:46.702",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580709,1754448646716,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.716",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580711,1754448646728,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.728",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580713,1754448646739,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.739",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580715,1754448646756,"fUST",-177.672,0.00028619,7,"2025-08-06T02:50:46.756",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580717,1754448646767,"fUST",-323.829092,0.00028619,7,"2025-08-06T02:50:46.767",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580719,1754448646776,"fUST",-323.829092,0.00028619,7,"2025-08-06T02:50:46.776",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580721,1754448646787,"fUST",-323.829092,0.00028619,7,"2025-08-06T02:50:46.787",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580723,1754448646796,"fUST",-323.829092,0.00028619,7,"2025-08-06T02:50:46.796",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580725,1754448646806,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.806",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580727,1754448646816,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.816",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580729,1754448646825,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.825",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580731,1754448646835,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.835",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580733,1754448646844,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.844",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580735,1754448646857,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.857",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580737,1754448646867,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.867",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580739,1754448646876,"fUST",-158.026185,0.00028619,7,"2025-08-06T02:50:46.876",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580741,1754448646885,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.885",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580743,1754448646894,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.894",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580745,1754448646905,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.905",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580747,1754448646914,"fUST",-579.103821,0.00028619,7,"2025-08-06T02:50:46.914",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580749,1754448646924,"fUST",-579.103821,0.00028619,7,"2025-08-06T02:50:46.924",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580751,1754448646936,"fUST",-579.103821,0.00028619,7,"2025-08-06T02:50:46.936",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580753,1754448646946,"fUST",-579.103821,0.00028619,7,"2025-08-06T02:50:46.946",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580755,1754448646956,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.956",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580757,1754448646966,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.966",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580759,1754448646976,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:46.976",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580775,1754448647132,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.132",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580777,1754448647143,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.143",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580779,1754448647154,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.154",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580781,1754448647163,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.163",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580783,1754448647172,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.172",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580785,1754448647183,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.183",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580787,1754448647192,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.192",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580790,1754448647202,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.202",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580791,1754448647215,"fUST",-1447.859031,0.00028619,7,"2025-08-06T02:50:47.215",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580793,1754448647225,"fUST",-1447.859031,0.00028619,7,"2025-08-06T02:50:47.225",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580795,1754448647236,"fUST",-307.592208,0.00028619,7,"2025-08-06T02:50:47.236",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580797,1754448647246,"fUST",-307.592208,0.00028619,7,"2025-08-06T02:50:47.246",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580799,1754448647255,"fUST",-307.592208,0.00028619,7,"2025-08-06T02:50:47.255",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580801,1754448647265,"fUST",-307.592208,0.00028619,7,"2025-08-06T02:50:47.265",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580803,1754448647275,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.275",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580805,1754448647285,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.285",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580807,1754448647298,"fUST",-645.940949,0.00028619,7,"2025-08-06T02:50:47.298",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580809,1754448647309,"fUST",-645.940949,0.00028619,7,"2025-08-06T02:50:47.309",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580811,1754448647319,"fUST",-645.940949,0.00028619,7,"2025-08-06T02:50:47.319",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580813,1754448647328,"fUST",-645.940949,0.00028619,7,"2025-08-06T02:50:47.328",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580815,1754448647338,"fUST",-645.940949,0.00028619,7,"2025-08-06T02:50:47.338",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580817,1754448647348,"fUST",-645.940949,0.00028619,7,"2025-08-06T02:50:47.348",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580819,1754448647357,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.357",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580821,1754448647367,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.367",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580823,1754448647377,"fUST",-157.784801,0.00028619,7,"2025-08-06T02:50:47.377",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580825,1754448647386,"fUST",-157.784801,0.00028619,7,"2025-08-06T02:50:47.386",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580827,1754448647395,"fUST",-157.784801,0.00028619,7,"2025-08-06T02:50:47.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580829,1754448647405,"fUST",-413.582094,0.00028619,7,"2025-08-06T02:50:47.405",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580831,1754448647414,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.414",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580833,1754448647423,"fUST",-151.0,0.00028619,7,"2025-08-06T02:50:47.423",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580835,1754448647432,"fUST",-202.15891,0.00028619,7,"2025-08-06T02:50:47.432",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580837,1754448647442,"fUST",-408.620148,0.00028619,7,"2025-08-06T02:50:47.442",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580839,1754448647452,"fUST",-408.620148,0.00028619,7,"2025-08-06T02:50:47.452",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580841,1754448647461,"fUST",-408.620148,0.00028619,7,"2025-08-06T02:50:47.461",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580843,1754448647470,"fUST",-408.620148,0.00028619,7,"2025-08-06T02:50:47.470",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580845,1754448647480,"fUST",-165.265351,0.00028619,7,"2025-08-06T02:50:47.480",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580847,1754448647489,"fUST",-165.265351,0.00028619,7,"2025-08-06T02:50:47.489",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580849,1754448647499,"fUST",-551.324436,0.00028619,7,"2025-08-06T02:50:47.499",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580851,1754448647508,"fUST",-551.324436,0.00028619,7,"2025-08-06T02:50:47.508",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580853,1754448647517,"fUST",-165.265351,0.00028619,7,"2025-08-06T02:50:47.517",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580855,1754448647526,"fUST",-165.265351,0.00028619,7,"2025-08-06T02:50:47.526",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580856,1754448647535,"fUST",-551.324436,0.00028619,7,"2025-08-06T02:50:47.535",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580858,1754448647545,"fUST",-551.324436,0.00028619,7,"2025-08-06T02:50:47.545",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580860,1754448647554,"fUST",-427.871858,0.00028619,7,"2025-08-06T02:50:47.554",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580862,1754448647563,"fUST",-427.871858,0.00028619,7,"2025-08-06T02:50:47.563",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580864,1754448647572,"fUST",-427.871858,0.00028619,7,"2025-08-06T02:50:47.572",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580866,1754448647581,"fUST",-427.871858,0.00028619,7,"2025-08-06T02:50:47.581",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580868,1754448647590,"fUST",-151.0,0.00028622,7,"2025-08-06T02:50:47.590",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580870,1754448647600,"fUST",-151.0,0.00028622,7,"2025-08-06T02:50:47.600",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580872,1754448647609,"fUST",-1447.859031,0.00028622,7,"2025-08-06T02:50:47.609",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580874,1754448647618,"fUST",-307.592208,0.00028622,7,"2025-08-06T02:50:47.618",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580876,1754448647627,"fUST",-307.592208,0.00028622,7,"2025-08-06T02:50:47.627",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580878,1754448647637,"fUST",-165.265351,0.00028622,7,"2025-08-06T02:50:47.637",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580880,1754448647646,"fUST",-551.324436,0.00028622,7,"2025-08-06T02:50:47.646",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580882,1754448647655,"fUST",-165.265351,0.00028622,7,"2025-08-06T02:50:47.655",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580884,1754448647665,"fUST",-551.324436,0.00028622,7,"2025-08-06T02:50:47.665",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580886,1754448647674,"fUST",-427.871858,0.00028622,7,"2025-08-06T02:50:47.674",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580888,1754448647683,"fUST",-427.871858,0.00028622,7,"2025-08-06T02:50:47.683",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580890,1754448647694,"fUST",-460.0,0.00028636,2,"2025-08-06T02:50:47.694",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580892,1754448647704,"fUST",-150.0,0.00028673,3,"2025-08-06T02:50:47.704",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580894,1754448647713,"fUST",-238.77104317,0.00028673,5,"2025-08-06T02:50:47.713",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580896,1754448647723,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.723",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580898,1754448647733,"fUST",-501.70565741,0.00028673,5,"2025-08-06T02:50:47.733",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580900,1754448647743,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.743",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580902,1754448647758,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.758",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580904,1754448647768,"fUST",-501.13383579,0.00028673,5,"2025-08-06T02:50:47.768",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580906,1754448647778,"fUST",-505.54184549,0.00028673,5,"2025-08-06T02:50:47.778",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580908,1754448647787,"fUST",-502.2046253,0.00028673,5,"2025-08-06T02:50:47.787",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580910,1754448647797,"fUST",-502.29930668,0.00028673,5,"2025-08-06T02:50:47.797",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580912,1754448647808,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.808",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580914,1754448647817,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.817",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580916,1754448647827,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.827",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580918,1754448647836,"fUST",-502.17984503,0.00028673,5,"2025-08-06T02:50:47.836",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580920,1754448647846,"fUST",-393.96397647,0.00028673,5,"2025-08-06T02:50:47.846",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580922,1754448647859,"fUST",-500.0,0.00028673,2,"2025-08-06T02:50:47.859",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580924,1754448647869,"fUST",-504.84484149,0.00028673,5,"2025-08-06T02:50:47.869",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580926,1754448647879,"fUST",-501.87617131,0.00028673,5,"2025-08-06T02:50:47.879",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580928,1754448647889,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.889",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580930,1754448647899,"fUST",-502.27358269,0.00028673,5,"2025-08-06T02:50:47.899",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580932,1754448647908,"fUST",-500.0,0.00028673,5,"2025-08-06T02:50:47.908",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580934,1754448647917,"fUST",-171.18,0.00028717,2,"2025-08-06T02:50:47.917",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580936,1754448647927,"fUST",-151.0,0.00028718,7,"2025-08-06T02:50:47.927",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580938,1754448647936,"fUST",-151.0,0.00028718,7,"2025-08-06T02:50:47.936",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580940,1754448647946,"fUST",-266.592811,0.00028718,7,"2025-08-06T02:50:47.946",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580942,1754448647956,"fUST",-160.0,0.0002872,10,"2025-08-06T02:50:47.956",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580944,1754448647965,"fUST",-151.0,0.0002872,7,"2025-08-06T02:50:47.965",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580946,1754448647975,"fUST",-185.455294,0.00028767,7,"2025-08-06T02:50:47.975",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580948,1754448647985,"fUST",-151.0,0.00028767,7,"2025-08-06T02:50:47.985",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580950,1754448647994,"fUST",-997.38463,0.00028767,7,"2025-08-06T02:50:47.994",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580952,1754448648003,"fUST",-997.38463,0.00028767,7,"2025-08-06T02:50:48.003",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580954,1754448648013,"fUST",-238.035865,0.00028767,2,"2025-08-06T02:50:48.013",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580956,1754448648023,"fUST",-500.0,0.00028767,2,"2025-08-06T02:50:48.023",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580958,1754448648032,"fUST",-189.43151,0.00028773,7,"2025-08-06T02:50:48.032",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580960,1754448648042,"fUST",-189.43151,0.00028773,7,"2025-08-06T02:50:48.042",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580962,1754448648052,"fUST",-151.0,0.00028773,7,"2025-08-06T02:50:48.052",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580964,1754448648063,"fUST",-151.0,0.00028773,7,"2025-08-06T02:50:48.063",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580966,1754448648073,"fUST",-151.0,0.00028773,7,"2025-08-06T02:50:48.073",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580968,1754448648083,"fUST",-151.0,0.00028773,7,"2025-08-06T02:50:48.083",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580970,1754448648098,"fUST",-154.247363,0.00028773,7,"2025-08-06T02:50:48.098",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580972,1754448648109,"fUST",-155.013475,0.00028773,7,"2025-08-06T02:50:48.109",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580974,1754448648120,"fUST",-645.940949,0.00028773,7,"2025-08-06T02:50:48.120",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580976,1754448648130,"fUST",-645.940949,0.00028773,7,"2025-08-06T02:50:48.130",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580978,1754448648140,"fUST",-151.0,0.00028773,7,"2025-08-06T02:50:48.140",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580980,1754448648150,"fUST",-157.784801,0.00028773,7,"2025-08-06T02:50:48.150",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580982,1754448648159,"fUST",-157.784801,0.00028773,7,"2025-08-06T02:50:48.159",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580984,1754448648169,"fUST",-408.620148,0.00028773,7,"2025-08-06T02:50:48.169",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580986,1754448648178,"fUST",-408.620148,0.00028773,7,"2025-08-06T02:50:48.178",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580988,1754448648187,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.187",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580990,1754448648196,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.196",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580992,1754448648206,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.206",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580994,1754448648215,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.215",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580996,1754448648224,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.224",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377580998,1754448648233,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.233",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581000,1754448648243,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.243",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581002,1754448648252,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.252",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581003,1754448648262,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.262",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581005,1754448648271,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.271",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581006,1754448648280,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.280",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581007,1754448648289,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.289",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581008,1754448648298,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.298",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581009,1754448648308,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.308",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581010,1754448648317,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.317",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581011,1754448648326,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.326",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581012,1754448648336,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.336",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581013,1754448648345,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.345",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581014,1754448648354,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.354",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581015,1754448648363,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.363",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581016,1754448648372,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.372",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581017,1754448648381,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.381",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581018,1754448648390,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.390",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581019,1754448648399,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.399",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581020,1754448648408,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.408",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581021,1754448648418,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.418",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581022,1754448648427,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.427",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581023,1754448648436,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.436",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581024,1754448648446,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.446",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581025,1754448648455,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.455",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581026,1754448648464,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.464",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581027,1754448648473,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.473",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581028,1754448648483,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.483",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581029,1754448648492,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.492",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581030,1754448648501,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.501",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581031,1754448648510,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.510",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581032,1754448648519,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.519",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581033,1754448648528,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.528",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581034,1754448648537,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.537",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581035,1754448648546,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.546",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581036,1754448648555,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.555",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581037,1754448648564,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.564",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581038,1754448648573,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.573",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581039,1754448648583,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.583",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581040,1754448648592,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.592",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581041,1754448648602,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.602",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581042,1754448648611,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.611",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581043,1754448648621,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.621",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581044,1754448648630,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.630",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581046,1754448648640,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.640",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581048,1754448648649,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.649",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581050,1754448648659,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.659",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581052,1754448648668,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.668",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581054,1754448648677,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.677",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581056,1754448648686,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.686",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581058,1754448648696,"fUST",-153.0,0.00028777,2,"2025-08-06T02:50:48.696",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581060,1754448648706,"fUST",-204.2,0.00028781,15,"2025-08-06T02:50:48.706",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581062,1754448648715,"fUST",-151.0,0.00028793,7,"2025-08-06T02:50:48.715",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581064,1754448648725,"fUST",-151.0,0.00028793,7,"2025-08-06T02:50:48.725",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581066,1754448648735,"fUST",-151.0,0.00028793,7,"2025-08-06T02:50:48.735",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581068,1754448648745,"fUST",-1026.2,0.000288,29,"2025-08-06T02:50:48.745",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581070,1754448648754,"fUST",-1000.0,0.000288,29,"2025-08-06T02:50:48.754",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581072,1754448648764,"fUST",-214.194849,0.000288,7,"2025-08-06T02:50:48.764",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581074,1754448648773,"fUST",-214.194849,0.000288,7,"2025-08-06T02:50:48.773",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581076,1754448648783,"fUST",-151.0,0.000288,7,"2025-08-06T02:50:48.783",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581078,1754448648792,"fUST",-151.0,0.000288,7,"2025-08-06T02:50:48.792",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581080,1754448648801,"fUST",-151.0,0.000288,7,"2025-08-06T02:50:48.801",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581082,1754448648810,"fUST",-323.829092,0.000288,7,"2025-08-06T02:50:48.810",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581084,1754448648820,"fUST",-323.829092,0.000288,7,"2025-08-06T02:50:48.820",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581086,1754448648830,"fUST",-579.103821,0.000288,7,"2025-08-06T02:50:48.830",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581088,1754448648840,"fUST",-579.103821,0.000288,7,"2025-08-06T02:50:48.840",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581090,1754448648853,"fUST",-413.582094,0.000288,7,"2025-08-06T02:50:48.853",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581092,1754448648862,"fUST",-162.5,0.0002884,15,"2025-08-06T02:50:48.862",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581094,1754448648872,"fUST",-204.2,0.00028881,15,"2025-08-06T02:50:48.872",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581096,1754448648882,"fUST",-825.1159762,0.00028883,2,"2025-08-06T02:50:48.882",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581098,1754448648892,"fUST",-151.0,0.00028889,7,"2025-08-06T02:50:48.892",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581100,1754448648902,"fUST",-214.194849,0.00028889,7,"2025-08-06T02:50:48.902",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581102,1754448648911,"fUST",-214.194849,0.00028889,7,"2025-08-06T02:50:48.911",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581104,1754448648921,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:48.921",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581106,1754448648932,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:48.932",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581108,1754448648943,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:48.943",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581110,1754448648952,"fUST",-189.43151,0.00028893,7,"2025-08-06T02:50:48.952",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581112,1754448648961,"fUST",-189.43151,0.00028893,7,"2025-08-06T02:50:48.961",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581114,1754448648971,"fUST",-189.43151,0.00028893,7,"2025-08-06T02:50:48.971",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581116,1754448648980,"fUST",-189.43151,0.00028893,7,"2025-08-06T02:50:48.980",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581118,1754448648990,"fUST",-189.43151,0.00028893,7,"2025-08-06T02:50:48.990",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581120,1754448648999,"fUST",-189.431508,0.00028893,7,"2025-08-06T02:50:48.999",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581122,1754448649009,"fUST",-214.194849,0.00028893,7,"2025-08-06T02:50:49.009",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581124,1754448649019,"fUST",-214.194858,0.00028893,7,"2025-08-06T02:50:49.019",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581126,1754448649029,"fUST",-185.455294,0.00028893,7,"2025-08-06T02:50:49.029",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581128,1754448649039,"fUST",-185.4553,0.00028893,7,"2025-08-06T02:50:49.039",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581130,1754448649049,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.049",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581132,1754448649059,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.059",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581134,1754448649068,"fUST",-169.067423,0.00028893,7,"2025-08-06T02:50:49.068",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581136,1754448649078,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.078",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581138,1754448649089,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.089",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581139,1754448649099,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.099",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581141,1754448649109,"fUST",-997.38463,0.00028893,7,"2025-08-06T02:50:49.109",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581143,1754448649118,"fUST",-997.38463,0.00028893,7,"2025-08-06T02:50:49.118",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581145,1754448649129,"fUST",-997.38463,0.00028893,7,"2025-08-06T02:50:49.129",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581147,1754448649139,"fUST",-997.384636,0.00028893,7,"2025-08-06T02:50:49.139",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581149,1754448649149,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.149",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581151,1754448649158,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.158",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581153,1754448649168,"fUST",-323.829092,0.00028893,7,"2025-08-06T02:50:49.168",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581155,1754448649178,"fUST",-323.829092,0.00028893,7,"2025-08-06T02:50:49.178",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581157,1754448649187,"fUST",-579.103821,0.00028893,7,"2025-08-06T02:50:49.187",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581159,1754448649196,"fUST",-579.103821,0.00028893,7,"2025-08-06T02:50:49.196",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581161,1754448649206,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.206",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581163,1754448649216,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.216",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581165,1754448649225,"fUST",-151.0,0.00028893,7,"2025-08-06T02:50:49.225",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581167,1754448649235,"fUST",-1447.859031,0.00028893,7,"2025-08-06T02:50:49.235",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581169,1754448649244,"fUST",-307.592208,0.00028893,7,"2025-08-06T02:50:49.244",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581171,1754448649254,"fUST",-307.592208,0.00028893,7,"2025-08-06T02:50:49.254",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581173,1754448649264,"fUST",-645.940949,0.00028893,7,"2025-08-06T02:50:49.264",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581175,1754448649274,"fUST",-645.940949,0.00028893,7,"2025-08-06T02:50:49.274",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581177,1754448649284,"fUST",-157.784801,0.00028893,7,"2025-08-06T02:50:49.284",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581179,1754448649293,"fUST",-157.784801,0.00028893,7,"2025-08-06T02:50:49.293",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581181,1754448649302,"fUST",-165.265351,0.00028893,7,"2025-08-06T02:50:49.302",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581183,1754448649311,"fUST",-551.324436,0.00028893,7,"2025-08-06T02:50:49.311",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581185,1754448649321,"fUST",-165.265351,0.00028893,7,"2025-08-06T02:50:49.321",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581187,1754448649330,"fUST",-551.324436,0.00028893,7,"2025-08-06T02:50:49.330",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581189,1754448649339,"fUST",-427.871858,0.00028893,7,"2025-08-06T02:50:49.339",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581191,1754448649348,"fUST",-427.871858,0.00028893,7,"2025-08-06T02:50:49.348",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581193,1754448649358,"fUST",-151.0,0.00028922,7,"2025-08-06T02:50:49.358",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581195,1754448649367,"fUST",-151.0,0.00028922,7,"2025-08-06T02:50:49.367",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581197,1754448649376,"fUST",-151.0,0.00028922,7,"2025-08-06T02:50:49.376",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581199,1754448649386,"fUST",-151.0,0.00028922,7,"2025-08-06T02:50:49.386",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581201,1754448649395,"fUST",-160.0,0.00028922,11,"2025-08-06T02:50:49.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581203,1754448649404,"fUST",-162.5,0.0002894,15,"2025-08-06T02:50:49.404",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581205,1754448649413,"fUST",-2500.0,0.00028964,5,"2025-08-06T02:50:49.413",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581207,1754448649422,"fUST",-500.0,0.0002898,2,"2025-08-06T02:50:49.422",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581209,1754448649432,"fUST",-151.0,0.0002898,7,"2025-08-06T02:50:49.432",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581211,1754448649441,"fUST",-408.620148,0.0002898,7,"2025-08-06T02:50:49.441",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581213,1754448649451,"fUST",-408.620148,0.0002898,7,"2025-08-06T02:50:49.451",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581215,1754448649460,"fUST",-204.2,0.00028981,15,"2025-08-06T02:50:49.460",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581217,1754448649469,"fUST",-8042.61416437,0.00028991,2,"2025-08-06T02:50:49.469",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581219,1754448649478,"fUST",-931.17015593,0.00028991,2,"2025-08-06T02:50:49.478",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581221,1754448649488,"fUST",-874.56269016,0.00029,2,"2025-08-06T02:50:49.488",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581223,1754448649498,"fUST",-151.0,0.00029,7,"2025-08-06T02:50:49.498",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581225,1754448649507,"fUST",-121875.70365898,0.00029,2,"2025-08-06T02:50:49.507",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581253,1754448649763,"fUST",-670479.81911217,0.00029,2,"2025-08-06T02:50:49.763",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581307,1754448650264,"fUST",5000.0,0.0002511,9,"2025-08-06T02:50:50.264",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377581993,1754448657406,"fUST",5000.0,0.0002511,9,"2025-08-06T02:50:57.406",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377583415,1754448673473,"fUST",5000.0,0.0002511,9,"2025-08-06T02:51:13.473",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377584955,1754448689352,"fUST",1454.42269406,0.0002511,9,"2025-08-06T02:51:29.352",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377594274,1754448789395,"fUST",150.0,0.0003,120,"2025-08-06T02:53:09.395",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377603927,1754449011830,"fUST",179.99999999,0.0003,120,"2025-08-06T02:56:51.830",0.00031025,18.49,0.9869846332475709,509088488.1358872]
[377603949,1754449832290,"fUST",-150.0,0.00025241,2,"2025-08-06T03:10:32.290",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603951,1754449832301,"fUST",-171.3412682,0.00025659,2,"2025-08-06T03:10:32.301",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603953,1754449832315,"fUST",-569.74107112,0.00025847,2,"2025-08-06T03:10:32.315",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603955,1754449832324,"fUST",-558.70209359,0.00026456,2,"2025-08-06T03:10:32.324",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603957,1754449832334,"fUST",-151.0,0.00026458,2,"2025-08-06T03:10:32.334",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603959,1754449832343,"fUST",-871.39766422,0.00026464,2,"2025-08-06T03:10:32.343",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603965,1754449832391,"fUST",-118.74150722,0.00026464,2,"2025-08-06T03:10:32.391",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377603969,1754449832402,"fUST",-595.70336406,0.00026464,2,"2025-08-06T03:10:32.402",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604127,1754449838282,"fUST",-762.35079288,0.00026464,2,"2025-08-06T03:10:38.282",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604128,1754449838291,"fUST",-598.76658418,0.00026469,2,"2025-08-06T03:10:38.291",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604129,1754449838301,"fUST",-351.56686302,0.00026469,2,"2025-08-06T03:10:38.301",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604130,1754449838313,"fUST",-462312.07697242,0.0002647,2,"2025-08-06T03:10:38.313",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604131,1754449838322,"fUST",-158.87,0.00026473,2,"2025-08-06T03:10:38.322",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604132,1754449838332,"fUST",-178.15608472,0.00026473,13,"2025-08-06T03:10:38.332",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604133,1754449838341,"fUST",-300.0,0.00026473,2,"2025-08-06T03:10:38.341",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604134,1754449838351,"fUST",-205818.03181495,0.00026474,2,"2025-08-06T03:10:38.351",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604135,1754449838380,"fUST",-349.01393245,0.00026474,2,"2025-08-06T03:10:38.380",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604136,1754449838395,"fUST",-2373.34004664,0.00026474,2,"2025-08-06T03:10:38.395",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604147,1754449913850,"fUST",150.0,0.00024374,2,"2025-08-06T03:11:53.850",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604152,1754450044542,"fUST",162.96093,0.00013699,2,"2025-08-06T03:14:04.542",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604154,1754450210818,"fUST",400.0,0.0003,120,"2025-08-06T03:16:50.818",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604155,1754450215205,"fUST",150.0,0.00024374,2,"2025-08-06T03:16:55.205",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604156,1754450244201,"fUST",455.0,0.00030137,120,"2025-08-06T03:17:24.201",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604157,1754450435175,"fUST",5000.0,0.0002511,9,"2025-08-06T03:20:35.175",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604170,1754451001107,"fUST",500.0,0.00030136,120,"2025-08-06T03:30:01.107",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604220,1754451032596,"fUST",-202.91406581,0.00024994,2,"2025-08-06T03:30:32.596",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604223,1754451032606,"fUST",-150.0,0.00025098,2,"2025-08-06T03:30:32.606",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604226,1754451032615,"fUST",-300.0,0.00025584,2,"2025-08-06T03:30:32.615",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604227,1754451032628,"fUST",-496.90172643,0.00025585,2,"2025-08-06T03:30:32.628",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604230,1754451032640,"fUST",-24403.09827357,0.00025585,2,"2025-08-06T03:30:32.640",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604232,1754451032649,"fUST",-7713.09314251,0.00026374,2,"2025-08-06T03:30:32.649",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604234,1754451032658,"fUST",-2542.75849787,0.00026548,2,"2025-08-06T03:30:32.658",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604235,1754451032668,"fUST",-1000.0,0.00026646,5,"2025-08-06T03:30:32.668",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604238,1754451032678,"fUST",-5686.70288184,0.00027269,2,"2025-08-06T03:30:32.678",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604240,1754451032690,"fUST",-7708.3755688,0.00027269,2,"2025-08-06T03:30:32.690",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604280,1754451046073,"fUST",162.96093,0.00013699,2,"2025-08-06T03:30:46.073",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604284,1754451137016,"fUST",160.0,0.000245,3,"2025-08-06T03:32:17.016",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604285,1754451185243,"fUST",160.0,0.0002,3,"2025-08-06T03:33:05.243",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604300,1754451939106,"fUST",362.5934876,0.00024242,2,"2025-08-06T03:45:39.106",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604301,1754451951690,"fUST",3545.57730594,0.00024551,2,"2025-08-06T03:45:51.690",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604303,1754451967332,"fUST",1246.92269406,0.00024551,2,"2025-08-06T03:46:07.332",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604330,1754452211601,"fUST",162.96093,0.00013699,2,"2025-08-06T03:50:11.601",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604332,1754452221802,"fUST",3753.07730594,0.0002511,9,"2025-08-06T03:50:21.802",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604357,1754452232652,"fUST",-153.48908639,0.00024965,2,"2025-08-06T03:50:32.652",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604359,1754452232662,"fUST",-153.48908638,0.00024966,2,"2025-08-06T03:50:32.662",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604361,1754452232671,"fUST",-153.48908638,0.00024968,2,"2025-08-06T03:50:32.671",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604363,1754452232682,"fUST",-153.48908638,0.00024969,2,"2025-08-06T03:50:32.682",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604365,1754452232692,"fUST",-173.0,0.00025,7,"2025-08-06T03:50:32.692",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604367,1754452232701,"fUST",-300.0,0.00025064,2,"2025-08-06T03:50:32.701",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604369,1754452232711,"fUST",-500.0,0.00025065,2,"2025-08-06T03:50:32.711",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604371,1754452232720,"fUST",-500.0,0.00025065,2,"2025-08-06T03:50:32.720",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604373,1754452232730,"fUST",-307.34189135,0.00025065,2,"2025-08-06T03:50:32.730",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604375,1754452232740,"fUST",-500.0,0.00025065,2,"2025-08-06T03:50:32.740",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604377,1754452232749,"fUST",-500.0,0.00025065,2,"2025-08-06T03:50:32.749",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604380,1754452232758,"fUST",-500.0,0.00025065,2,"2025-08-06T03:50:32.758",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604382,1754452232768,"fUST",-263.35642953,0.00025065,2,"2025-08-06T03:50:32.768",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604386,1754452232794,"fUST",-236.64357047,0.00025065,2,"2025-08-06T03:50:32.794",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604389,1754452232803,"fUST",-222.55612793,0.00025065,2,"2025-08-06T03:50:32.803",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604395,1754452232827,"fUST",-277.44387207,0.00025065,2,"2025-08-06T03:50:32.827",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604398,1754452232837,"fUST",-500.0,0.00025065,2,"2025-08-06T03:50:32.837",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604402,1754452232846,"fUST",-356.35792546,0.00025065,2,"2025-08-06T03:50:32.846",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377604450,1754452238753,"fUST",-254.66911156,0.00025068,2,"2025-08-06T03:50:38.753",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608412,1754452400560,"fUST",14180.52889349,0.00024261,2,"2025-08-06T03:53:20.560",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608413,1754452400583,"fUST",10719.47110651,0.00024261,2,"2025-08-06T03:53:20.583",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608414,1754452416362,"fUST",5000.0,0.0002511,9,"2025-08-06T03:53:36.362",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608415,1754452432306,"fUST",5000.0,0.0002511,9,"2025-08-06T03:53:52.306",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608416,1754452448734,"fUST",5000.0,0.0002511,9,"2025-08-06T03:54:08.734",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608417,1754452465795,"fUST",5000.0,0.0002511,9,"2025-08-06T03:54:25.795",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608419,1754452798045,"fUST",200.0,0.00024551,2,"2025-08-06T03:59:58.045",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608420,1754452819436,"fUST",217.16,0.00024551,2,"2025-08-06T04:00:19.436",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608421,1754452876929,"fUST",201.9411877,0.00024085,2,"2025-08-06T04:01:16.929",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608422,1754452890717,"fUST",193.03,0.00024551,2,"2025-08-06T04:01:30.717",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608424,1754452960742,"fUST",171.59,0.00024551,2,"2025-08-06T04:02:40.742",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608425,1754453031418,"fUST",152.52,0.00024551,2,"2025-08-06T04:03:51.418",0.00031025,18.65,0.9867643387983214,508622763.83553183]
[377608431,1754453230250,"fUST",1982.0,0.000301,120,"2025-08-06T04:07:10.250",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377608443,1754453393897,"fUST",13144.28770579,0.00024084,2,"2025-08-06T04:09:53.897",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377608444,1754453393919,"fUST",11755.71229421,0.00024084,2,"2025-08-06T04:09:53.919",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377608445,1754453407317,"fUST",2407.27727042,0.0002511,9,"2025-08-06T04:10:07.317",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609103,1754453438009,"fUST",-174.0,0.00025,7,"2025-08-06T04:10:38.009",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609105,1754453438018,"fUST",-153.0,0.00025062,2,"2025-08-06T04:10:38.018",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609107,1754453438027,"fUST",-300.0,0.00025062,2,"2025-08-06T04:10:38.027",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609109,1754453438037,"fUST",-300.0,0.00025062,2,"2025-08-06T04:10:38.037",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609111,1754453438047,"fUST",-300.0,0.00025062,2,"2025-08-06T04:10:38.047",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609113,1754453438056,"fUST",-300.0,0.00025062,2,"2025-08-06T04:10:38.056",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609115,1754453438065,"fUST",-300.0,0.00025062,2,"2025-08-06T04:10:38.065",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609117,1754453438074,"fUST",-1200.0,0.00025062,2,"2025-08-06T04:10:38.074",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609119,1754453438084,"fUST",-31742.02293036,0.00025063,2,"2025-08-06T04:10:38.084",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609121,1754453438093,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.093",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609123,1754453438102,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.102",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609125,1754453438113,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.113",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609127,1754453438127,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.127",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609129,1754453438136,"fUST",-380.17870238,0.00025063,2,"2025-08-06T04:10:38.136",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609131,1754453438146,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.146",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609133,1754453438155,"fUST",-501.7022097,0.00025063,2,"2025-08-06T04:10:38.155",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609135,1754453438164,"fUST",-160.12332904,0.00025063,2,"2025-08-06T04:10:38.164",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609137,1754453438173,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.173",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609139,1754453438182,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.182",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609141,1754453438191,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.191",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609143,1754453438201,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.201",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609145,1754453438210,"fUST",-207.19750861,0.00025063,2,"2025-08-06T04:10:38.210",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609147,1754453438219,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.219",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609149,1754453438228,"fUST",-495.74762944,0.00025063,2,"2025-08-06T04:10:38.228",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609151,1754453438237,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.237",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609153,1754453438246,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.246",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609155,1754453438259,"fUST",-409.68522204,0.00025063,2,"2025-08-06T04:10:38.259",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609157,1754453438269,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.269",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609159,1754453438278,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.278",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609161,1754453438287,"fUST",-509.05573108,0.00025063,2,"2025-08-06T04:10:38.287",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609163,1754453438297,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.297",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609165,1754453438307,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.307",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609167,1754453438316,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.316",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609169,1754453438329,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.329",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609171,1754453438339,"fUST",-500.0,0.00025063,2,"2025-08-06T04:10:38.339",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609173,1754453438348,"fUST",-152.0354736,0.00025068,2,"2025-08-06T04:10:38.348",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609175,1754453438358,"fUST",-150.0,0.00025142,2,"2025-08-06T04:10:38.358",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609177,1754453438367,"fUST",-704.85201586,0.00025146,2,"2025-08-06T04:10:38.367",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609179,1754453438377,"fUST",-2816.58865538,0.00025146,2,"2025-08-06T04:10:38.377",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609181,1754453438387,"fUST",-1021.64918929,0.00025772,2,"2025-08-06T04:10:38.387",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609183,1754453438397,"fUST",-174.0,0.0002589,7,"2025-08-06T04:10:38.397",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609185,1754453438406,"fUST",-430.7234783,0.00025909,2,"2025-08-06T04:10:38.406",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609187,1754453438416,"fUST",-430.7234783,0.00025909,2,"2025-08-06T04:10:38.416",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609189,1754453438426,"fUST",-430.7234783,0.00025909,2,"2025-08-06T04:10:38.426",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609191,1754453438435,"fUST",-439.9668416,0.00025909,2,"2025-08-06T04:10:38.435",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609193,1754453438445,"fUST",-430.7234783,0.00025909,2,"2025-08-06T04:10:38.445",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609195,1754453438454,"fUST",-861.4469566,0.00025909,2,"2025-08-06T04:10:38.454",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609197,1754453438463,"fUST",-354.2,0.000264,2,"2025-08-06T04:10:38.463",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609199,1754453438473,"fUST",-160.0,0.00026443,3,"2025-08-06T04:10:38.473",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609201,1754453438482,"fUST",-1469.05079541,0.00026788,2,"2025-08-06T04:10:38.482",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609203,1754453438492,"fUST",-5000.0,0.00026788,2,"2025-08-06T04:10:38.492",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609205,1754453438501,"fUST",-2250.69975632,0.000269,2,"2025-08-06T04:10:38.501",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609207,1754453438511,"fUST",-160.0,0.0002696,2,"2025-08-06T04:10:38.511",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609209,1754453438520,"fUST",-20000.0,0.00027,2,"2025-08-06T04:10:38.520",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609211,1754453438529,"fUST",-298.87287775,0.00027017,2,"2025-08-06T04:10:38.529",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609213,1754453438538,"fUST",-550.4,0.00027042,3,"2025-08-06T04:10:38.538",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609215,1754453438548,"fUST",-1617.22731336,0.00027042,2,"2025-08-06T04:10:38.548",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609217,1754453438557,"fUST",-971.0,0.00027045,2,"2025-08-06T04:10:38.557",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609219,1754453438568,"fUST",-2148.0,0.00027045,2,"2025-08-06T04:10:38.568",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609221,1754453438577,"fUST",-636.0,0.00027045,2,"2025-08-06T04:10:38.577",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609223,1754453438587,"fUST",-408.0,0.00027045,2,"2025-08-06T04:10:38.587",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609225,1754453438596,"fUST",-412.907,0.00027045,2,"2025-08-06T04:10:38.596",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609227,1754453438606,"fUST",-160.0,0.00027051,4,"2025-08-06T04:10:38.606",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609229,1754453438616,"fUST",-161459.61420596,0.00027052,2,"2025-08-06T04:10:38.616",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609231,1754453438626,"fUST",-500.0,0.00027073,2,"2025-08-06T04:10:38.626",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609233,1754453438635,"fUST",-300.50494745,0.00027099,2,"2025-08-06T04:10:38.635",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609235,1754453438645,"fUST",-420.0,0.00027149,2,"2025-08-06T04:10:38.645",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609237,1754453438654,"fUST",-150.0,0.00027152,2,"2025-08-06T04:10:38.654",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609239,1754453438663,"fUST",-150.165,0.00027152,2,"2025-08-06T04:10:38.663",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609241,1754453438673,"fUST",-150.24,0.00027152,2,"2025-08-06T04:10:38.673",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609242,1754453438682,"fUST",-5361.74277626,0.0002716,2,"2025-08-06T04:10:38.682",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609243,1754453438691,"fUST",-913.36363139,0.0002716,2,"2025-08-06T04:10:38.691",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609244,1754453438701,"fUST",-2603.37419148,0.00027198,2,"2025-08-06T04:10:38.701",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609245,1754453438710,"fUST",-1212.92048502,0.0002725,2,"2025-08-06T04:10:38.710",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609246,1754453438719,"fUST",-160.93899496,0.00027259,2,"2025-08-06T04:10:38.719",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609247,1754453438728,"fUST",-119022.85364553,0.0002726,2,"2025-08-06T04:10:38.728",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609248,1754453438737,"fUST",-6158.869999,0.0002726,2,"2025-08-06T04:10:38.737",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609249,1754453438746,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.746",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609250,1754453438756,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.756",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609251,1754453438766,"fUST",-479.776248,0.0002726,7,"2025-08-06T04:10:38.766",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609252,1754453438775,"fUST",-479.776248,0.0002726,7,"2025-08-06T04:10:38.775",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609253,1754453438784,"fUST",-307.592208,0.0002726,7,"2025-08-06T04:10:38.784",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609254,1754453438793,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.793",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609256,1754453438802,"fUST",-307.592208,0.0002726,7,"2025-08-06T04:10:38.802",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609258,1754453438812,"fUST",-1619.121779,0.0002726,7,"2025-08-06T04:10:38.812",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609259,1754453438823,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.823",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609261,1754453438832,"fUST",-295.124499,0.0002726,7,"2025-08-06T04:10:38.832",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609263,1754453438842,"fUST",-551.324436,0.0002726,7,"2025-08-06T04:10:38.842",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609265,1754453438851,"fUST",-551.324436,0.0002726,7,"2025-08-06T04:10:38.851",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609267,1754453438864,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.864",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609269,1754453438875,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.875",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609271,1754453438885,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.885",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609273,1754453438895,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.895",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609275,1754453438904,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.904",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609277,1754453438913,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.913",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609279,1754453438923,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.923",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609281,1754453438932,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.932",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609283,1754453438942,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.942",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609285,1754453438951,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.951",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609287,1754453438960,"fUST",-167.23845,0.0002726,7,"2025-08-06T04:10:38.960",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609289,1754453438969,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.969",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609291,1754453438978,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.978",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609293,1754453438987,"fUST",-152.046712,0.0002726,7,"2025-08-06T04:10:38.987",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609295,1754453438996,"fUST",-151.0,0.0002726,7,"2025-08-06T04:10:38.996",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609297,1754453439005,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.005",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609299,1754453439015,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.015",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609301,1754453439024,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.024",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609303,1754453439034,"fUST",-502.17984503,0.00027273,2,"2025-08-06T04:10:39.034",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609305,1754453439043,"fUST",-502.4527206,0.00027273,2,"2025-08-06T04:10:39.043",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609307,1754453439053,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.053",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609309,1754453439062,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.062",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609311,1754453439071,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.071",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609313,1754453439081,"fUST",-505.54184549,0.00027273,2,"2025-08-06T04:10:39.081",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609315,1754453439093,"fUST",-501.13383579,0.00027273,2,"2025-08-06T04:10:39.093",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609317,1754453439102,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.102",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609319,1754453439113,"fUST",-501.70565741,0.00027273,2,"2025-08-06T04:10:39.113",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609321,1754453439123,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.123",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609323,1754453439132,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.132",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609325,1754453439142,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.142",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609327,1754453439151,"fUST",-507.39031374,0.00027273,2,"2025-08-06T04:10:39.151",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609329,1754453439160,"fUST",-502.2046253,0.00027273,2,"2025-08-06T04:10:39.160",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609331,1754453439170,"fUST",-502.29930668,0.00027273,2,"2025-08-06T04:10:39.170",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609333,1754453439184,"fUST",-500.0,0.00027273,2,"2025-08-06T04:10:39.184",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609335,1754453439193,"fUST",-151.0,0.000273,7,"2025-08-06T04:10:39.193",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609337,1754453439203,"fUST",-151.0,0.000273,7,"2025-08-06T04:10:39.203",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609339,1754453439212,"fUST",-151.0,0.000273,7,"2025-08-06T04:10:39.212",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609341,1754453439221,"fUST",-221.4580449,0.00027331,2,"2025-08-06T04:10:39.221",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609343,1754453439231,"fUST",-404.30682834,0.0002739,2,"2025-08-06T04:10:39.231",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609345,1754453439240,"fUST",-502.06904033,0.00027397,30,"2025-08-06T04:10:39.240",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609347,1754453439252,"fUST",-511.8683633,0.00027397,30,"2025-08-06T04:10:39.252",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609349,1754453439262,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.262",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609351,1754453439272,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.272",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609353,1754453439281,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.281",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609355,1754453439291,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.291",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609357,1754453439300,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.300",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609358,1754453439309,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.309",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609360,1754453439319,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.319",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609362,1754453439329,"fUST",-223.985347,0.00027397,7,"2025-08-06T04:10:39.329",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609364,1754453439341,"fUST",-223.985347,0.00027397,7,"2025-08-06T04:10:39.341",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609366,1754453439351,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.351",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609368,1754453439360,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.360",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609370,1754453439370,"fUST",-500.0,0.00027397,2,"2025-08-06T04:10:39.370",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609372,1754453439379,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.379",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609375,1754453439389,"fUST",-500.0,0.00027397,7,"2025-08-06T04:10:39.389",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609378,1754453439400,"fUST",-429.588309,0.00027397,7,"2025-08-06T04:10:39.400",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609380,1754453439410,"fUST",-429.588309,0.00027397,7,"2025-08-06T04:10:39.410",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609384,1754453439420,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.420",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609386,1754453439429,"fUST",-312.16666667,0.00027397,30,"2025-08-06T04:10:39.429",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609403,1754453439579,"fUST",-12657.93264304,0.00027397,7,"2025-08-06T04:10:39.579",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609405,1754453439593,"fUST",-216.47163855,0.00027397,7,"2025-08-06T04:10:39.593",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609407,1754453439603,"fUST",-216.47163855,0.00027397,30,"2025-08-06T04:10:39.603",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609409,1754453439612,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.612",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609411,1754453439622,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.622",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609413,1754453439631,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.631",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609415,1754453439640,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.640",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609417,1754453439650,"fUST",-522.63336925,0.00027397,30,"2025-08-06T04:10:39.650",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609419,1754453439659,"fUST",-514.64861821,0.00027397,30,"2025-08-06T04:10:39.659",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609421,1754453439669,"fUST",-160.0,0.00027397,7,"2025-08-06T04:10:39.669",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609423,1754453439678,"fUST",-160.0,0.00027397,30,"2025-08-06T04:10:39.678",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609425,1754453439688,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.688",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609427,1754453439697,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.697",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609429,1754453439706,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.706",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609431,1754453439715,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.715",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609433,1754453439724,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.724",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609435,1754453439734,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.734",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609437,1754453439743,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.743",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609439,1754453439752,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.752",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609441,1754453439762,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.762",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609443,1754453439772,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.772",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609445,1754453439781,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.781",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609447,1754453439791,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.791",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609449,1754453439800,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.800",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609450,1754453439809,"fUST",-620.08,0.00027397,30,"2025-08-06T04:10:39.809",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609451,1754453439818,"fUST",-527.46908335,0.00027397,30,"2025-08-06T04:10:39.818",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609452,1754453439826,"fUST",-461.26544088,0.00027397,7,"2025-08-06T04:10:39.826",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609453,1754453439837,"fUST",-461.26544088,0.00027397,30,"2025-08-06T04:10:39.837",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609454,1754453439847,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.847",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609455,1754453439856,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.856",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609456,1754453439865,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.865",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609457,1754453439873,"fUST",-160.0,0.00027397,7,"2025-08-06T04:10:39.873",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609458,1754453439882,"fUST",-160.0,0.00027397,30,"2025-08-06T04:10:39.882",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609459,1754453439891,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.891",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609460,1754453439901,"fUST",-231.78005385,0.00027397,7,"2025-08-06T04:10:39.901",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609461,1754453439910,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.910",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609462,1754453439919,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:39.919",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609463,1754453439928,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.928",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609465,1754453439938,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.938",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609467,1754453439947,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.947",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609469,1754453439956,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.956",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609470,1754453439965,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.965",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609471,1754453439974,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.974",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609472,1754453439983,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.983",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609473,1754453439992,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:39.992",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609474,1754453440002,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.002",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609475,1754453440012,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.012",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609476,1754453440021,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.021",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609477,1754453440031,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.031",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609478,1754453440040,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.040",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609479,1754453440049,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.049",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609480,1754453440058,"fUST",-500.0,0.00027397,30,"2025-08-06T04:10:40.058",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609481,1754453440067,"fUST",-554.84074174,0.00027397,30,"2025-08-06T04:10:40.067",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609482,1754453440076,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:40.076",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609483,1754453440087,"fUST",-210.235433,0.00027397,7,"2025-08-06T04:10:40.087",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609484,1754453440096,"fUST",-842.45170444,0.00027397,7,"2025-08-06T04:10:40.096",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609485,1754453440106,"fUST",-842.45170444,0.00027397,30,"2025-08-06T04:10:40.106",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609486,1754453440115,"fUST",-501.18495861,0.00027397,30,"2025-08-06T04:10:40.115",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609487,1754453440124,"fUST",-151.0,0.00027397,7,"2025-08-06T04:10:40.124",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609488,1754453440133,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.133",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609489,1754453440142,"fUST",-173.359993,0.000274,7,"2025-08-06T04:10:40.142",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609490,1754453440151,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.151",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609491,1754453440161,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.161",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609492,1754453440170,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.170",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609493,1754453440179,"fUST",-280.023117,0.000274,7,"2025-08-06T04:10:40.179",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609494,1754453440188,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.188",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609495,1754453440198,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.198",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609496,1754453440207,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.207",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609497,1754453440216,"fUST",-644.0,0.000274,2,"2025-08-06T04:10:40.216",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609498,1754453440226,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.226",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609499,1754453440235,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.235",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609500,1754453440244,"fUST",-151.0,0.000274,7,"2025-08-06T04:10:40.244",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609501,1754453440257,"fUST",-150.0,0.00027428,2,"2025-08-06T04:10:40.257",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609502,1754453440266,"fUST",-460.04607915,0.00027452,2,"2025-08-06T04:10:40.266",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609503,1754453440277,"fUST",-500.75836931,0.00027473,5,"2025-08-06T04:10:40.277",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609504,1754453440286,"fUST",-504.52931059,0.00027473,5,"2025-08-06T04:10:40.286",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609505,1754453440296,"fUST",-150.0,0.00027473,5,"2025-08-06T04:10:40.296",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609506,1754453440305,"fUST",-500.0,0.00027473,5,"2025-08-06T04:10:40.305",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609507,1754453440315,"fUST",-500.0,0.00027473,5,"2025-08-06T04:10:40.315",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609508,1754453440324,"fUST",-393.96397647,0.00027473,5,"2025-08-06T04:10:40.324",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609509,1754453440335,"fUST",-504.84484149,0.00027473,5,"2025-08-06T04:10:40.335",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609510,1754453440345,"fUST",-500.0,0.00027473,5,"2025-08-06T04:10:40.345",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609511,1754453440354,"fUST",-502.27358269,0.00027473,5,"2025-08-06T04:10:40.354",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609512,1754453440363,"fUST",-501.87617131,0.00027473,5,"2025-08-06T04:10:40.363",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609513,1754453440372,"fUST",-500.0,0.00027473,5,"2025-08-06T04:10:40.372",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609514,1754453440381,"fUST",-620.08,0.00027489,30,"2025-08-06T04:10:40.381",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609515,1754453440390,"fUST",-808.61365668,0.0002749,2,"2025-08-06T04:10:40.390",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609516,1754453440399,"fUST",-620.08,0.00027499,30,"2025-08-06T04:10:40.399",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609517,1754453440408,"fUST",-620.08,0.00027499,30,"2025-08-06T04:10:40.408",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609518,1754453440417,"fUST",-620.08,0.00027499,30,"2025-08-06T04:10:40.417",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609519,1754453440426,"fUST",-620.08,0.00027499,30,"2025-08-06T04:10:40.426",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609520,1754453440435,"fUST",-45128.97885932,0.000275,2,"2025-08-06T04:10:40.435",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609521,1754453440444,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.444",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609522,1754453440453,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.453",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609523,1754453440462,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.462",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609524,1754453440472,"fUST",-479.776248,0.000275,7,"2025-08-06T04:10:40.472",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609525,1754453440481,"fUST",-479.776248,0.000275,7,"2025-08-06T04:10:40.481",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609526,1754453440490,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.490",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609527,1754453440499,"fUST",-307.592208,0.000275,7,"2025-08-06T04:10:40.499",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609528,1754453440509,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.509",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609529,1754453440518,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.518",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609530,1754453440527,"fUST",-307.592208,0.000275,7,"2025-08-06T04:10:40.527",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609531,1754453440537,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.537",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609532,1754453440546,"fUST",-1619.121779,0.000275,7,"2025-08-06T04:10:40.546",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609533,1754453440555,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.555",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609534,1754453440564,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.564",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609535,1754453440574,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.574",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609536,1754453440584,"fUST",-154.604906,0.000275,7,"2025-08-06T04:10:40.584",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609537,1754453440593,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.593",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609538,1754453440602,"fUST",-189.43151,0.000275,7,"2025-08-06T04:10:40.602",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609539,1754453440611,"fUST",-189.43151,0.000275,7,"2025-08-06T04:10:40.611",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609540,1754453440620,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.620",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609541,1754453440630,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.630",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609542,1754453440639,"fUST",-551.324436,0.000275,7,"2025-08-06T04:10:40.639",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609543,1754453440648,"fUST",-551.324436,0.000275,7,"2025-08-06T04:10:40.648",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609544,1754453440657,"fUST",-223.985347,0.000275,7,"2025-08-06T04:10:40.657",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609545,1754453440666,"fUST",-223.985347,0.000275,7,"2025-08-06T04:10:40.666",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609546,1754453440675,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.675",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609547,1754453440685,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.685",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609548,1754453440694,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.694",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609549,1754453440703,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.703",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609550,1754453440713,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.713",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609551,1754453440722,"fUST",-429.588309,0.000275,7,"2025-08-06T04:10:40.722",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609552,1754453440732,"fUST",-429.588309,0.000275,7,"2025-08-06T04:10:40.732",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609553,1754453440743,"fUST",-152.668793,0.000275,7,"2025-08-06T04:10:40.743",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609554,1754453440752,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.752",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609555,1754453440761,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.761",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609556,1754453440771,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.771",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609557,1754453440780,"fUST",-21420.6083566,0.000275,7,"2025-08-06T04:10:40.780",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609558,1754453440789,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.789",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609559,1754453440798,"fUST",-160.0,0.000275,7,"2025-08-06T04:10:40.798",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609560,1754453440808,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.808",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609561,1754453440817,"fUST",-181.977814,0.000275,7,"2025-08-06T04:10:40.817",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609562,1754453440826,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.826",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609563,1754453440836,"fUST",-151.0,0.000275,7,"2025-08-06T04:10:40.836",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609564,1754453440845,"fUST",-260.0,0.00027508,2,"2025-08-06T04:10:40.845",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609565,1754453440854,"fUST",-151.0,0.00027549,2,"2025-08-06T04:10:40.854",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609566,1754453440863,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.863",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609567,1754453440873,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.873",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609568,1754453440883,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.883",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609569,1754453440892,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.892",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609570,1754453440901,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.901",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609571,1754453440910,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.910",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609572,1754453440919,"fUST",-500.0,0.00027549,2,"2025-08-06T04:10:40.919",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609573,1754453440928,"fUST",-376.06662564,0.00027549,2,"2025-08-06T04:10:40.928",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609574,1754453440939,"fUST",-159.52633054,0.00027549,2,"2025-08-06T04:10:40.939",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609575,1754453440948,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:40.948",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609576,1754453440958,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:40.958",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609577,1754453440967,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:40.967",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609578,1754453440977,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:40.977",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609579,1754453440987,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:40.987",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609580,1754453440996,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:40.996",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609581,1754453441006,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:41.006",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609582,1754453441015,"fUST",-250.0,0.00027549,2,"2025-08-06T04:10:41.015",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609583,1754453441025,"fUST",-200.0,0.00027568,15,"2025-08-06T04:10:41.025",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609584,1754453441035,"fUST",-300.0,0.00027568,15,"2025-08-06T04:10:41.035",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609585,1754453441044,"fUST",-151.0,0.00027572,7,"2025-08-06T04:10:41.044",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609586,1754453441054,"fUST",-151.0,0.00027572,7,"2025-08-06T04:10:41.054",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609587,1754453441063,"fUST",-151.0,0.00027572,7,"2025-08-06T04:10:41.063",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609588,1754453441073,"fUST",-307.592208,0.00027572,7,"2025-08-06T04:10:41.073",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609589,1754453441084,"fUST",-152.831059,0.00027572,7,"2025-08-06T04:10:41.084",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609590,1754453441093,"fUST",-151.0,0.00027572,7,"2025-08-06T04:10:41.093",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609591,1754453441103,"fUST",-307.592208,0.00027572,7,"2025-08-06T04:10:41.103",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609592,1754453441112,"fUST",-1619.121779,0.00027572,7,"2025-08-06T04:10:41.112",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609593,1754453441121,"fUST",-1619.121779,0.00027572,7,"2025-08-06T04:10:41.121",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609594,1754453441130,"fUST",-151.0,0.00027572,7,"2025-08-06T04:10:41.130",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609595,1754453441140,"fUST",-551.324436,0.00027572,7,"2025-08-06T04:10:41.140",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609598,1754453441150,"fUST",-551.324436,0.00027572,7,"2025-08-06T04:10:41.150",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609599,1754453441159,"fUST",-151.0,0.00027574,7,"2025-08-06T04:10:41.159",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609601,1754453441168,"fUST",-151.0,0.00027574,7,"2025-08-06T04:10:41.168",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609603,1754453441178,"fUST",-151.0,0.00027574,7,"2025-08-06T04:10:41.178",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609605,1754453441187,"fUST",-189.43151,0.00027574,7,"2025-08-06T04:10:41.187",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609607,1754453441197,"fUST",-189.43151,0.00027574,7,"2025-08-06T04:10:41.197",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609609,1754453441206,"fUST",-151.0,0.00027574,7,"2025-08-06T04:10:41.206",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609611,1754453441215,"fUST",-151.0,0.00027574,7,"2025-08-06T04:10:41.215",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609613,1754453441225,"fUST",-151.0,0.00027574,7,"2025-08-06T04:10:41.225",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609614,1754453441234,"fUST",-1000.0,0.00027621,5,"2025-08-06T04:10:41.234",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609615,1754453441244,"fUST",-160.0,0.00027659,5,"2025-08-06T04:10:41.244",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609616,1754453441257,"fUST",-479.776248,0.00027671,7,"2025-08-06T04:10:41.257",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609617,1754453441266,"fUST",-479.776248,0.00027671,7,"2025-08-06T04:10:41.266",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609618,1754453441275,"fUST",-500.0,0.00027671,2,"2025-08-06T04:10:41.275",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609619,1754453441285,"fUST",-500.0,0.00027671,7,"2025-08-06T04:10:41.285",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609620,1754453441294,"fUST",-620.08,0.00027776,30,"2025-08-06T04:10:41.294",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609621,1754453441305,"fUST",-620.08,0.00027776,30,"2025-08-06T04:10:41.305",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609622,1754453441315,"fUST",-620.08,0.00027776,30,"2025-08-06T04:10:41.315",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609623,1754453441326,"fUST",-620.08,0.00027776,30,"2025-08-06T04:10:41.326",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609624,1754453441337,"fUST",-620.10486702,0.00027776,30,"2025-08-06T04:10:41.337",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609625,1754453441347,"fUST",-160.0,0.00027777,3,"2025-08-06T04:10:41.347",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609626,1754453441356,"fUST",-160.0,0.00027777,3,"2025-08-06T04:10:41.356",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609627,1754453441365,"fUST",-12657.93264304,0.00027777,3,"2025-08-06T04:10:41.365",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609628,1754453441375,"fUST",-216.47163855,0.00027777,3,"2025-08-06T04:10:41.375",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609629,1754453441384,"fUST",-461.26544088,0.00027777,3,"2025-08-06T04:10:41.384",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609630,1754453441393,"fUST",-160.0,0.00027777,3,"2025-08-06T04:10:41.393",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609631,1754453441403,"fUST",-231.78005385,0.00027777,3,"2025-08-06T04:10:41.403",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609632,1754453441413,"fUST",-160.0,0.00027777,3,"2025-08-06T04:10:41.413",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609633,1754453441423,"fUST",-842.45170444,0.00027777,3,"2025-08-06T04:10:41.423",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609634,1754453441432,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.432",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609635,1754453441442,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.442",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609636,1754453441451,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.451",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609637,1754453441460,"fUST",-223.985347,0.00027777,7,"2025-08-06T04:10:41.460",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609638,1754453441470,"fUST",-223.985347,0.00027777,7,"2025-08-06T04:10:41.470",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609639,1754453441479,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.479",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609641,1754453441488,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.488",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609643,1754453441497,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.497",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609645,1754453441506,"fUST",-429.588309,0.00027777,7,"2025-08-06T04:10:41.506",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609647,1754453441515,"fUST",-429.588309,0.00027777,7,"2025-08-06T04:10:41.515",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609649,1754453441525,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.525",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609651,1754453441534,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.534",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609653,1754453441544,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.544",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609655,1754453441553,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.553",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609657,1754453441562,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.562",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609659,1754453441572,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.572",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609661,1754453441582,"fUST",-151.0,0.00027777,7,"2025-08-06T04:10:41.582",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609663,1754453441592,"fUST",-1000.0,0.000278,10,"2025-08-06T04:10:41.592",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609665,1754453441602,"fUST",-678.23066169,0.00027821,5,"2025-08-06T04:10:41.602",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609667,1754453441611,"fUST",-1000.0,0.00027821,5,"2025-08-06T04:10:41.611",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609669,1754453441620,"fUST",-1000.0,0.00027821,2,"2025-08-06T04:10:41.620",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609671,1754453441630,"fUST",-413.16299039,0.00027821,5,"2025-08-06T04:10:41.630",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609673,1754453441639,"fUST",-1000.0,0.00027821,5,"2025-08-06T04:10:41.639",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609675,1754453441649,"fUST",-1000.0,0.00027821,5,"2025-08-06T04:10:41.649",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609677,1754453441658,"fUST",-654.59097771,0.00027821,5,"2025-08-06T04:10:41.658",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609679,1754453441669,"fUST",-1000.0,0.00027821,5,"2025-08-06T04:10:41.669",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609681,1754453441678,"fUST",-1000.0,0.00027821,2,"2025-08-06T04:10:41.678",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609683,1754453441688,"fUST",-1000.0,0.00027821,5,"2025-08-06T04:10:41.688",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609685,1754453441697,"fUST",-435.7221146,0.00027821,5,"2025-08-06T04:10:41.697",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609687,1754453441707,"fUST",-404.30682834,0.00027835,2,"2025-08-06T04:10:41.707",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609689,1754453441716,"fUST",-160.0,0.00027841,2,"2025-08-06T04:10:41.716",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609691,1754453441726,"fUST",-160.0,0.00027841,2,"2025-08-06T04:10:41.726",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609693,1754453441736,"fUST",-215.26769691,0.00027841,2,"2025-08-06T04:10:41.736",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609695,1754453441746,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.746",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609697,1754453441755,"fUST",-231.78005385,0.00027845,2,"2025-08-06T04:10:41.755",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609699,1754453441766,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.766",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609701,1754453441779,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.779",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609703,1754453441790,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.790",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609705,1754453441800,"fUST",-461.26544088,0.00027845,2,"2025-08-06T04:10:41.800",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609707,1754453441811,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.811",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609709,1754453441823,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.823",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609711,1754453441833,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.833",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609713,1754453441842,"fUST",-842.45170444,0.00027845,2,"2025-08-06T04:10:41.842",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609715,1754453441851,"fUST",-160.0,0.00027845,2,"2025-08-06T04:10:41.851",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609717,1754453441860,"fUST",-12657.93264304,0.00027845,2,"2025-08-06T04:10:41.860",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609718,1754453441869,"fUST",-216.47163855,0.00027845,2,"2025-08-06T04:10:41.869",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609721,1754453441879,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.879",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609722,1754453441888,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.888",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609724,1754453441897,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.897",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609726,1754453441906,"fUST",-479.776248,0.00027863,7,"2025-08-06T04:10:41.906",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609727,1754453441915,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.915",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609729,1754453441924,"fUST",-307.592208,0.00027863,7,"2025-08-06T04:10:41.924",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609730,1754453441934,"fUST",-479.776248,0.00027863,7,"2025-08-06T04:10:41.934",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609731,1754453441943,"fUST",-291.664798,0.00027863,7,"2025-08-06T04:10:41.943",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609732,1754453441953,"fUST",-307.592208,0.00027863,7,"2025-08-06T04:10:41.953",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609733,1754453441962,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.962",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609734,1754453441972,"fUST",-1619.121779,0.00027863,7,"2025-08-06T04:10:41.972",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609735,1754453441981,"fUST",-1619.121779,0.00027863,7,"2025-08-06T04:10:41.981",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609736,1754453441990,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.990",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609737,1754453441999,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:41.999",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609738,1754453442009,"fUST",-189.43151,0.00027863,7,"2025-08-06T04:10:42.009",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609739,1754453442019,"fUST",-189.43151,0.00027863,7,"2025-08-06T04:10:42.019",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609740,1754453442028,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.028",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609741,1754453442037,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.037",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609742,1754453442047,"fUST",-551.324436,0.00027863,7,"2025-08-06T04:10:42.047",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609743,1754453442056,"fUST",-551.324436,0.00027863,7,"2025-08-06T04:10:42.056",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609744,1754453442066,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.066",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609745,1754453442076,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.076",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609746,1754453442086,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.086",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609747,1754453442095,"fUST",-429.588309,0.00027863,7,"2025-08-06T04:10:42.095",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609748,1754453442104,"fUST",-429.588309,0.00027863,7,"2025-08-06T04:10:42.104",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609749,1754453442114,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.114",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609750,1754453442124,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.124",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609751,1754453442133,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.133",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609752,1754453442143,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.143",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609753,1754453442152,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.152",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609754,1754453442161,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.161",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609755,1754453442170,"fUST",-151.0,0.00027863,7,"2025-08-06T04:10:42.170",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609756,1754453442179,"fUST",-500.0,0.00027869,30,"2025-08-06T04:10:42.179",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609757,1754453442299,"fUST",-500.0,0.00027945,2,"2025-08-06T04:10:42.299",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609758,1754453442308,"fUST",-500.0,0.00027945,7,"2025-08-06T04:10:42.308",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609759,1754453442318,"fUST",-404.30682834,0.0002799,2,"2025-08-06T04:10:42.318",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609760,1754453442328,"fUST",-500.0,0.00027999,30,"2025-08-06T04:10:42.328",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609761,1754453442339,"fUST",-552.48048394,0.00028,2,"2025-08-06T04:10:42.339",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609762,1754453442349,"fUST",-25000.0,0.00028,2,"2025-08-06T04:10:42.349",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609763,1754453442358,"fUST",-151.0,0.00028,7,"2025-08-06T04:10:42.358",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609764,1754453442368,"fUST",-151.0,0.00028,7,"2025-08-06T04:10:42.368",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609765,1754453442377,"fUST",-223.985347,0.00028,7,"2025-08-06T04:10:42.377",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609766,1754453442386,"fUST",-223.985347,0.00028,7,"2025-08-06T04:10:42.386",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609767,1754453442395,"fUST",-151.0,0.00028,7,"2025-08-06T04:10:42.395",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609768,1754453442405,"fUST",-151.0,0.00028,7,"2025-08-06T04:10:42.405",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609769,1754453442414,"fUST",-500.0,0.00028014,30,"2025-08-06T04:10:42.414",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609770,1754453442424,"fUST",-1600.0,0.00028015,7,"2025-08-06T04:10:42.424",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609771,1754453442433,"fUST",-250.0,0.00028021,5,"2025-08-06T04:10:42.433",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609772,1754453442442,"fUST",-1004.38137586,0.00028021,5,"2025-08-06T04:10:42.442",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609773,1754453442452,"fUST",-505.97880657,0.00028021,5,"2025-08-06T04:10:42.452",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609774,1754453442460,"fUST",-1000.0,0.00028021,5,"2025-08-06T04:10:42.460",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609775,1754453442470,"fUST",-1000.0,0.00028021,5,"2025-08-06T04:10:42.470",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609776,1754453442479,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.479",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609777,1754453442489,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.489",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609778,1754453442499,"fUST",-479.776248,0.00028021,7,"2025-08-06T04:10:42.499",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609779,1754453442508,"fUST",-307.592208,0.00028021,7,"2025-08-06T04:10:42.508",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609780,1754453442517,"fUST",-479.776248,0.00028021,7,"2025-08-06T04:10:42.517",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609781,1754453442526,"fUST",-307.592208,0.00028021,7,"2025-08-06T04:10:42.526",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609782,1754453442536,"fUST",-204.158949,0.00028021,7,"2025-08-06T04:10:42.536",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609783,1754453442545,"fUST",-1619.121779,0.00028021,7,"2025-08-06T04:10:42.545",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609784,1754453442555,"fUST",-1619.121779,0.00028021,7,"2025-08-06T04:10:42.555",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609785,1754453442564,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.564",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609786,1754453442574,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.574",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609787,1754453442585,"fUST",-189.43151,0.00028021,7,"2025-08-06T04:10:42.585",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609788,1754453442594,"fUST",-189.43151,0.00028021,7,"2025-08-06T04:10:42.594",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609789,1754453442604,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.604",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609790,1754453442614,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.614",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609791,1754453442623,"fUST",-551.324436,0.00028021,7,"2025-08-06T04:10:42.623",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609792,1754453442633,"fUST",-551.324436,0.00028021,7,"2025-08-06T04:10:42.633",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609793,1754453442643,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.643",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609794,1754453442652,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.652",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609795,1754453442662,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.662",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609796,1754453442672,"fUST",-429.588309,0.00028021,7,"2025-08-06T04:10:42.672",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609797,1754453442682,"fUST",-429.588309,0.00028021,7,"2025-08-06T04:10:42.682",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609798,1754453442692,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.692",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609799,1754453442701,"fUST",-266.592811,0.00028021,7,"2025-08-06T04:10:42.701",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609800,1754453442711,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.711",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609801,1754453442720,"fUST",-160.130306,0.00028021,7,"2025-08-06T04:10:42.720",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609802,1754453442730,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.730",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609803,1754453442740,"fUST",-151.0,0.00028021,7,"2025-08-06T04:10:42.740",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609804,1754453442750,"fUST",-360.0,0.00028056,2,"2025-08-06T04:10:42.750",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609805,1754453442760,"fUST",-256.490598,0.00028069,9,"2025-08-06T04:10:42.760",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609806,1754453442770,"fUST",-913.36363139,0.00028137,2,"2025-08-06T04:10:42.770",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609807,1754453442781,"fUST",-1500.0,0.00028168,5,"2025-08-06T04:10:42.781",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609808,1754453442790,"fUST",-500.0,0.00028219,2,"2025-08-06T04:10:42.790",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609809,1754453442800,"fUST",-199.26705394,0.00028219,7,"2025-08-06T04:10:42.800",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609810,1754453442809,"fUST",-160.0,0.00028267,6,"2025-08-06T04:10:42.809",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609811,1754453442819,"fUST",-151.0,0.00028368,7,"2025-08-06T04:10:42.819",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609812,1754453442829,"fUST",-151.0,0.00028368,7,"2025-08-06T04:10:42.829",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609813,1754453442841,"fUST",-1500.0,0.00028368,5,"2025-08-06T04:10:42.841",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609814,1754453442851,"fUST",-1500.0,0.00028368,2,"2025-08-06T04:10:42.851",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609815,1754453442861,"fUST",-1500.0,0.00028368,5,"2025-08-06T04:10:42.861",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609816,1754453442870,"fUST",-154.39329513,0.00028368,5,"2025-08-06T04:10:42.870",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609817,1754453442880,"fUST",-1500.0,0.00028368,5,"2025-08-06T04:10:42.880",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609818,1754453442889,"fUST",-1500.0,0.00028368,2,"2025-08-06T04:10:42.889",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609819,1754453442898,"fUST",-514.32699212,0.00028368,5,"2025-08-06T04:10:42.898",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609820,1754453442907,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.907",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609821,1754453442918,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.918",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609822,1754453442928,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.928",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609823,1754453442937,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.937",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609824,1754453442946,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.946",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609825,1754453442955,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.955",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609826,1754453442965,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.965",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609827,1754453442974,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.974",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609828,1754453442984,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:42.984",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609830,1754453442993,"fUST",-306.0,0.00028377,30,"2025-08-06T04:10:42.993",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609832,1754453443003,"fUST",-153.0,0.00028377,30,"2025-08-06T04:10:43.003",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609833,1754453443012,"fUST",-155.3413688,0.00028377,30,"2025-08-06T04:10:43.012",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609834,1754453443022,"fUST",-404.30682834,0.00028415,2,"2025-08-06T04:10:43.022",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609835,1754453443031,"fUST",-151.0,0.00028425,7,"2025-08-06T04:10:43.031",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609836,1754453443041,"fUST",-151.0,0.00028425,7,"2025-08-06T04:10:43.041",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609837,1754453443051,"fUST",-151.0,0.00028425,7,"2025-08-06T04:10:43.051",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609838,1754453443061,"fUST",-151.0,0.00028425,7,"2025-08-06T04:10:43.061",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609839,1754453443071,"fUST",-19228.97878596,0.00028425,3,"2025-08-06T04:10:43.071",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609840,1754453443080,"fUST",-151.0,0.00028428,7,"2025-08-06T04:10:43.080",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609841,1754453443091,"fUST",-158.026185,0.00028428,7,"2025-08-06T04:10:43.091",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609842,1754453443101,"fUST",-223.985347,0.00028428,7,"2025-08-06T04:10:43.101",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609843,1754453443111,"fUST",-223.985347,0.00028428,7,"2025-08-06T04:10:43.111",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609844,1754453443121,"fUST",-151.0,0.00028428,7,"2025-08-06T04:10:43.121",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609845,1754453443131,"fUST",-151.0,0.00028428,7,"2025-08-06T04:10:43.131",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609846,1754453443142,"fUST",-429.588309,0.00028428,7,"2025-08-06T04:10:43.142",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609847,1754453443152,"fUST",-429.588309,0.00028428,7,"2025-08-06T04:10:43.152",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609848,1754453443161,"fUST",-160.0,0.0002843,3,"2025-08-06T04:10:43.161",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609849,1754453443171,"fUST",-160.0,0.0002843,3,"2025-08-06T04:10:43.171",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609850,1754453443181,"fUST",-160.0,0.0002843,3,"2025-08-06T04:10:43.181",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609851,1754453443190,"fUST",-150.0,0.00028471,3,"2025-08-06T04:10:43.190",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609852,1754453443200,"fUST",-182.00716014,0.00028472,2,"2025-08-06T04:10:43.200",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609853,1754453443209,"fUST",-238.77104317,0.00028473,5,"2025-08-06T04:10:43.209",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609854,1754453443218,"fUST",-162.58,0.00028475,15,"2025-08-06T04:10:43.218",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609855,1754453443228,"fUST",-173.56,0.00028475,15,"2025-08-06T04:10:43.228",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609856,1754453443237,"fUST",-500.0,0.00028493,2,"2025-08-06T04:10:43.237",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609857,1754453443246,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.246",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609858,1754453443259,"fUST",-250.16657,0.00028525,7,"2025-08-06T04:10:43.259",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609859,1754453443269,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.269",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609860,1754453443278,"fUST",-479.776248,0.00028525,7,"2025-08-06T04:10:43.278",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609861,1754453443287,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.287",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609862,1754453443297,"fUST",-307.592208,0.00028525,7,"2025-08-06T04:10:43.297",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609863,1754453443306,"fUST",-479.776248,0.00028525,7,"2025-08-06T04:10:43.306",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609864,1754453443317,"fUST",-307.592208,0.00028525,7,"2025-08-06T04:10:43.317",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609865,1754453443326,"fUST",-1619.121779,0.00028525,7,"2025-08-06T04:10:43.326",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609866,1754453443336,"fUST",-1619.121779,0.00028525,7,"2025-08-06T04:10:43.336",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609867,1754453443346,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.346",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609868,1754453443355,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.355",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609869,1754453443365,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.365",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609870,1754453443374,"fUST",-189.43151,0.00028525,7,"2025-08-06T04:10:43.374",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609871,1754453443383,"fUST",-189.43151,0.00028525,7,"2025-08-06T04:10:43.383",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609872,1754453443392,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.392",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609873,1754453443401,"fUST",-551.324436,0.00028525,7,"2025-08-06T04:10:43.401",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609874,1754453443411,"fUST",-551.324436,0.00028525,7,"2025-08-06T04:10:43.411",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609875,1754453443420,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.420",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609876,1754453443430,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.430",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609877,1754453443439,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.439",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609878,1754453443448,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.448",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609879,1754453443457,"fUST",-151.0,0.00028525,7,"2025-08-06T04:10:43.457",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609880,1754453443467,"fUST",-21420.60835658,0.00028525,10,"2025-08-06T04:10:43.467",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609881,1754453443476,"fUST",-160.0,0.0002853,10,"2025-08-06T04:10:43.476",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609882,1754453443485,"fUST",-527.46908335,0.0002853,10,"2025-08-06T04:10:43.485",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609883,1754453443495,"fUST",-461.26544088,0.0002853,10,"2025-08-06T04:10:43.495",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609884,1754453443504,"fUST",-160.0,0.0002853,10,"2025-08-06T04:10:43.504",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609885,1754453443513,"fUST",-231.78005385,0.0002853,10,"2025-08-06T04:10:43.513",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609886,1754453443522,"fUST",-842.45170444,0.0002853,10,"2025-08-06T04:10:43.522",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609887,1754453443531,"fUST",-404.30682834,0.00028558,2,"2025-08-06T04:10:43.531",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609888,1754453443541,"fUST",-151.0,0.00028568,7,"2025-08-06T04:10:43.541",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609889,1754453443550,"fUST",-352.62779819,0.00028568,5,"2025-08-06T04:10:43.550",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609890,1754453443559,"fUST",-510.79357348,0.00028568,5,"2025-08-06T04:10:43.559",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609891,1754453443568,"fUST",-526.96917457,0.00028568,5,"2025-08-06T04:10:43.568",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609892,1754453443577,"fUST",-531.6077824,0.00028573,5,"2025-08-06T04:10:43.577",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609893,1754453443588,"fUST",-162.59511474,0.00028575,15,"2025-08-06T04:10:43.588",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609894,1754453443597,"fUST",-173.56,0.00028575,15,"2025-08-06T04:10:43.597",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609895,1754453443607,"fUST",-460.0,0.00028604,2,"2025-08-06T04:10:43.607",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609896,1754453443616,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.616",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609897,1754453443625,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.625",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609898,1754453443634,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.634",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609899,1754453443644,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.644",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609900,1754453443653,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.653",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609901,1754453443662,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.662",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609902,1754453443672,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.672",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609903,1754453443681,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.681",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609904,1754453443690,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.690",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609905,1754453443700,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.700",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609906,1754453443709,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.709",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609907,1754453443720,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.720",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609908,1754453443729,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.729",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609909,1754453443739,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.739",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609910,1754453443748,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.748",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609911,1754453443757,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.757",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609912,1754453443767,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.767",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609913,1754453443777,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.777",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609914,1754453443786,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.786",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609915,1754453443795,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.795",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609916,1754453443804,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.804",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609917,1754453443814,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.814",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609918,1754453443823,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.823",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609919,1754453443834,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.834",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609920,1754453443844,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.844",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609921,1754453443854,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.854",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609922,1754453443864,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.864",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609923,1754453443874,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.874",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609924,1754453443883,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.883",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609925,1754453443893,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.893",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609926,1754453443901,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.901",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609927,1754453443910,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.910",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609928,1754453443920,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.920",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609929,1754453443929,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.929",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609930,1754453443938,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.938",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609931,1754453443949,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.949",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609932,1754453443958,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.958",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609933,1754453443967,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.967",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609934,1754453443976,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.976",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609935,1754453443985,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.985",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609936,1754453443995,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:43.995",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609937,1754453444005,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.005",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609938,1754453444014,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.014",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609939,1754453444023,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.023",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609940,1754453444033,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.033",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609941,1754453444042,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.042",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609942,1754453444051,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.051",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609943,1754453444060,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.060",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609944,1754453444069,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.069",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609945,1754453444078,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.078",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609946,1754453444088,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.088",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609947,1754453444098,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.098",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609948,1754453444108,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.108",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609949,1754453444117,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.117",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609950,1754453444126,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.126",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609951,1754453444136,"fUST",-153.0,0.0002861,2,"2025-08-06T04:10:44.136",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609952,1754453444145,"fUST",-151.0,0.00028635,7,"2025-08-06T04:10:44.145",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609953,1754453444155,"fUST",-189.43151,0.00028635,7,"2025-08-06T04:10:44.155",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609954,1754453444164,"fUST",-189.43151,0.00028635,7,"2025-08-06T04:10:44.164",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609955,1754453444174,"fUST",-151.0,0.00028635,7,"2025-08-06T04:10:44.174",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609956,1754453444183,"fUST",-151.0,0.00028635,7,"2025-08-06T04:10:44.183",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609957,1754453444192,"fUST",-151.0,0.00028635,7,"2025-08-06T04:10:44.192",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609958,1754453444202,"fUST",-173.56,0.00028675,15,"2025-08-06T04:10:44.202",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609959,1754453444212,"fUST",-500.0,0.00028713,5,"2025-08-06T04:10:44.212",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609960,1754453444221,"fUST",-330.64874332,0.00028716,5,"2025-08-06T04:10:44.221",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609961,1754453444230,"fUST",-150.0,0.00028725,5,"2025-08-06T04:10:44.230",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609962,1754453444239,"fUST",-150.0,0.00028767,5,"2025-08-06T04:10:44.239",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609963,1754453444248,"fUST",-256.490598,0.00028767,2,"2025-08-06T04:10:44.248",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609964,1754453444262,"fUST",-500.0,0.00028767,2,"2025-08-06T04:10:44.262",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609965,1754453444271,"fUST",-223.985347,0.00028775,7,"2025-08-06T04:10:44.271",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609966,1754453444281,"fUST",-223.985347,0.00028775,7,"2025-08-06T04:10:44.281",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609967,1754453444290,"fUST",-151.0,0.00028775,7,"2025-08-06T04:10:44.290",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609968,1754453444299,"fUST",-151.0,0.00028775,7,"2025-08-06T04:10:44.299",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609969,1754453444309,"fUST",-173.58727741,0.00028775,15,"2025-08-06T04:10:44.309",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609970,1754453444319,"fUST",-151.0,0.00028777,7,"2025-08-06T04:10:44.319",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609971,1754453444328,"fUST",-151.0,0.00028777,7,"2025-08-06T04:10:44.328",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609972,1754453444339,"fUST",-307.592208,0.00028777,7,"2025-08-06T04:10:44.339",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609973,1754453444348,"fUST",-307.592208,0.00028777,7,"2025-08-06T04:10:44.348",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609974,1754453444357,"fUST",-1619.121779,0.00028777,7,"2025-08-06T04:10:44.357",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609975,1754453444367,"fUST",-1619.121779,0.00028777,7,"2025-08-06T04:10:44.367",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609976,1754453444376,"fUST",-151.0,0.00028777,7,"2025-08-06T04:10:44.376",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609977,1754453444385,"fUST",-551.324436,0.00028777,7,"2025-08-06T04:10:44.385",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609978,1754453444395,"fUST",-551.324436,0.00028777,7,"2025-08-06T04:10:44.395",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609979,1754453444404,"fUST",-429.588309,0.00028777,7,"2025-08-06T04:10:44.404",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609980,1754453444413,"fUST",-429.588309,0.00028777,7,"2025-08-06T04:10:44.413",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609981,1754453444422,"fUST",-1031.82,0.000288,15,"2025-08-06T04:10:44.422",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609982,1754453444432,"fUST",-506.96790599,0.00028836,30,"2025-08-06T04:10:44.432",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609983,1754453444441,"fUST",-1600.0,0.00028837,7,"2025-08-06T04:10:44.441",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377609984,1754453444451,"fUST",-517.66365134,0.00028848,2,"2025-08-06T04:10:44.451",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377610139,1754453446317,"fUST",-153.317136,0.00028021,7,"2025-08-06T04:10:46.317",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377610141,1754453446326,"fUST",-282.33634866,0.00028848,2,"2025-08-06T04:10:46.326",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377610143,1754453446337,"fUST",-160.0,0.00028875,7,"2025-08-06T04:10:46.337",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377610145,1754453446346,"fUST",-428.51014532,0.00028916,5,"2025-08-06T04:10:46.346",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377610147,1754453446356,"fUST",-376.67599684,0.00028916,2,"2025-08-06T04:10:46.356",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612856,1754453505657,"fUST",162.96093,0.00013699,2,"2025-08-06T04:11:45.657",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612957,1754454254406,"fUST",918.0,0.00024551,2,"2025-08-06T04:24:14.406",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612962,1754454494859,"fUST",1942.28339133,0.00021,5,"2025-08-06T04:28:14.859",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612963,1754454508446,"fUST",671.31,0.0002511,9,"2025-08-06T04:28:28.446",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612964,1754454517436,"fUST",1038.89488178,0.0002511,9,"2025-08-06T04:28:37.436",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612965,1754454543893,"fUST",160.0,0.0002,3,"2025-08-06T04:29:03.893",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377612966,1754454578655,"fUST",162.96093,0.00013699,2,"2025-08-06T04:29:38.655",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613250,1754454638102,"fUST",-1301.12289125,0.00025,2,"2025-08-06T04:30:38.102",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613251,1754454638114,"fUST",-2104.90201268,0.00025,2,"2025-08-06T04:30:38.114",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613252,1754454638123,"fUST",-174.0,0.00025,7,"2025-08-06T04:30:38.123",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613253,1754454638133,"fUST",-1000.0,0.00026,2,"2025-08-06T04:30:38.133",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613254,1754454638142,"fUST",-500.0,0.00026036,2,"2025-08-06T04:30:38.142",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613255,1754454638151,"fUST",-500.0,0.00026036,2,"2025-08-06T04:30:38.151",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613256,1754454638161,"fUST",-351.104425,0.00026036,2,"2025-08-06T04:30:38.161",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613257,1754454638172,"fUST",-191.65439829,0.00026036,2,"2025-08-06T04:30:38.172",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613258,1754454638182,"fUST",-556.5617479,0.00026036,2,"2025-08-06T04:30:38.182",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613259,1754454638191,"fUST",-215.63715895,0.00026036,2,"2025-08-06T04:30:38.191",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613260,1754454638206,"fUST",-284.36284105,0.00026036,2,"2025-08-06T04:30:38.206",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613261,1754454638215,"fUST",-210.00825829,0.00026036,2,"2025-08-06T04:30:38.215",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613262,1754454638225,"fUST",-509.53090167,0.00026037,2,"2025-08-06T04:30:38.225",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613320,1754454708967,"fUST",4028.93,0.0002455,2,"2025-08-06T04:31:48.967",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613321,1754454718781,"fUST",4328.69,0.0002511,9,"2025-08-06T04:31:58.781",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613324,1754455348555,"fUST",39220.42910844,0.00026574,18,"2025-08-06T04:42:28.555",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613325,1754455386668,"fUST",60005.0,0.00025109,9,"2025-08-06T04:43:06.668",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613326,1754455472697,"fUST",5869.15245446,0.00024551,2,"2025-08-06T04:44:32.697",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613327,1754455472723,"fUST",4130.84754554,0.00024551,2,"2025-08-06T04:44:32.723",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613328,1754455478048,"fUST",5000.0,0.0002511,9,"2025-08-06T04:44:38.048",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613329,1754455481025,"fUST",10000.0,0.00024551,2,"2025-08-06T04:44:41.025",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613330,1754455493911,"fUST",4291.0,0.00024551,2,"2025-08-06T04:44:53.911",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613333,1754455607211,"fUST",233.0,0.0003,120,"2025-08-06T04:46:47.211",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613336,1754455682549,"fUST",10463.8,0.00030136,120,"2025-08-06T04:48:02.549",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613337,1754455813443,"fUST",162.96093,0.00013699,2,"2025-08-06T04:50:13.443",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613384,1754455836307,"fUST",-252.12946711,0.00025205,2,"2025-08-06T04:50:36.307",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613385,1754455836319,"fUST",-237.1268386,0.00025787,2,"2025-08-06T04:50:36.319",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613386,1754455836329,"fUST",-300.0,0.00026023,2,"2025-08-06T04:50:36.329",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613387,1754455836338,"fUST",-9293.56148309,0.00026024,2,"2025-08-06T04:50:36.338",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613419,1754456088272,"fUST",6415.19152446,0.00024551,2,"2025-08-06T04:54:48.272",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613420,1754456088295,"fUST",3584.80847554,0.00024551,2,"2025-08-06T04:54:48.295",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613421,1754456098205,"fUST",10000.0,0.00024551,2,"2025-08-06T04:54:58.205",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613422,1754456106756,"fUST",10000.0,0.00024551,2,"2025-08-06T04:55:06.756",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613423,1754456116315,"fUST",1415.19152446,0.00024551,2,"2025-08-06T04:55:16.315",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613424,1754456116338,"fUST",8584.80847554,0.00024551,2,"2025-08-06T04:55:16.338",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613425,1754456127049,"fUST",10000.0,0.00024551,2,"2025-08-06T04:55:27.049",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613426,1754456136750,"fUST",6415.19152446,0.00024551,2,"2025-08-06T04:55:36.750",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613427,1754456136774,"fUST",3584.80847554,0.00024551,2,"2025-08-06T04:55:36.774",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613428,1754456147150,"fUST",10000.0,0.00024551,2,"2025-08-06T04:55:47.150",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613429,1754456156024,"fUST",10000.0,0.00024551,2,"2025-08-06T04:55:56.024",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613430,1754456166105,"fUST",1415.19152446,0.00024551,2,"2025-08-06T04:56:06.105",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613431,1754456166126,"fUST",8584.80847554,0.00024551,2,"2025-08-06T04:56:06.126",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613432,1754456174349,"fUST",10000.0,0.00024551,2,"2025-08-06T04:56:14.349",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613433,1754456188664,"fUST",5000.0,0.0002511,9,"2025-08-06T04:56:28.664",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613435,1754456407665,"fUST",156.0,0.00023708,7,"2025-08-06T05:00:07.665",0.00031025,18.78,0.9869570421413341,508872162.1153291]
[377613437,1754456780147,"fUST",162.96093,0.00013699,2,"2025-08-06T05:06:20.147",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613438,1754456791116,"fUST",-4175.0,0.00025,2,"2025-08-06T05:06:31.116",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613439,1754456791139,"fUST",-150.0,0.00025097,2,"2025-08-06T05:06:31.139",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613440,1754456791159,"fUST",-184.53814351,0.000251,2,"2025-08-06T05:06:31.159",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613441,1754456791185,"fUST",-10233.44380149,0.00025824,4,"2025-08-06T05:06:31.185",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613518,1754457038465,"fUST",-300.0,0.00025822,2,"2025-08-06T05:10:38.465",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613520,1754457038475,"fUST",-500.0,0.00025823,2,"2025-08-06T05:10:38.475",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613521,1754457038485,"fUST",-500.0,0.00025823,2,"2025-08-06T05:10:38.485",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613522,1754457038496,"fUST",-500.0,0.00025823,2,"2025-08-06T05:10:38.496",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613523,1754457038506,"fUST",-500.0,0.00025823,2,"2025-08-06T05:10:38.506",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613524,1754457038516,"fUST",-307.34189135,0.00025823,2,"2025-08-06T05:10:38.516",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613525,1754457038525,"fUST",-21539.7282816,0.00025824,4,"2025-08-06T05:10:38.525",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613526,1754457038535,"fUST",-155.86307932,0.00026,2,"2025-08-06T05:10:38.535",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613527,1754457038544,"fUST",-3093.09044293,0.00026024,2,"2025-08-06T05:10:38.544",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613528,1754457038554,"fUST",-15606.43851691,0.00026024,2,"2025-08-06T05:10:38.554",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613529,1754457038564,"fUST",-156.0,0.00026204,2,"2025-08-06T05:10:38.564",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613531,1754457038576,"fUST",-15370.13336528,0.00026204,2,"2025-08-06T05:10:38.576",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613532,1754457038586,"fUST",-160.0,0.00026544,3,"2025-08-06T05:10:38.586",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613533,1754457038595,"fUST",-527.97423228,0.00026548,2,"2025-08-06T05:10:38.595",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613534,1754457038605,"fUST",-153.0,0.000266,2,"2025-08-06T05:10:38.605",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613535,1754457038614,"fUST",-306.0,0.000266,2,"2025-08-06T05:10:38.614",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613536,1754457038625,"fUST",-527.97423228,0.00026658,2,"2025-08-06T05:10:38.625",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613537,1754457038634,"fUST",-155.3413688,0.000267,2,"2025-08-06T05:10:38.634",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613538,1754457038643,"fUST",-153.0,0.000267,2,"2025-08-06T05:10:38.643",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613539,1754457038652,"fUST",-21539.7282815,0.00026758,6,"2025-08-06T05:10:38.652",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613540,1754457038662,"fUST",-527.97423228,0.00026795,2,"2025-08-06T05:10:38.662",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613541,1754457038671,"fUST",-1862.64,0.00026798,2,"2025-08-06T05:10:38.671",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613542,1754457038681,"fUST",-160.0,0.00026914,2,"2025-08-06T05:10:38.681",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613543,1754457038690,"fUST",-527.97423228,0.00026932,2,"2025-08-06T05:10:38.690",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613544,1754457038700,"fUST",-5312.29860095,0.0002699,2,"2025-08-06T05:10:38.700",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613545,1754457038711,"fUST",-25000.0,0.00027,2,"2025-08-06T05:10:38.711",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613546,1754457038720,"fUST",-218.949858,0.00027,10,"2025-08-06T05:10:38.720",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613547,1754457038729,"fUST",-527.97423228,0.00027041,2,"2025-08-06T05:10:38.729",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613548,1754457038739,"fUST",-527.97423228,0.00027178,2,"2025-08-06T05:10:38.739",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613549,1754457038749,"fUST",-150.0,0.00027236,2,"2025-08-06T05:10:38.749",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613550,1754457038758,"fUST",-971.0,0.00027236,2,"2025-08-06T05:10:38.758",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613551,1754457038769,"fUST",-636.0,0.00027236,2,"2025-08-06T05:10:38.769",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613552,1754457038778,"fUST",-2148.0,0.00027236,2,"2025-08-06T05:10:38.778",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613553,1754457038788,"fUST",-160.0,0.00027253,4,"2025-08-06T05:10:38.788",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613554,1754457038798,"fUST",-527.97423228,0.00027315,2,"2025-08-06T05:10:38.798",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613555,1754457038807,"fUST",-511.8683633,0.00027397,30,"2025-08-06T05:10:38.807",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613556,1754457038956,"fUST",-500.0,0.00027397,30,"2025-08-06T05:10:38.956",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613557,1754457038970,"fUST",-500.0,0.00027397,2,"2025-08-06T05:10:38.970",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613558,1754457038979,"fUST",-500.0,0.00027397,7,"2025-08-06T05:10:38.979",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613559,1754457038989,"fUST",-500.0,0.00027397,30,"2025-08-06T05:10:38.989",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613560,1754457038999,"fUST",-500.0,0.00027397,30,"2025-08-06T05:10:38.999",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613561,1754457039008,"fUST",-500.0,0.00027398,30,"2025-08-06T05:10:39.008",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613562,1754457039017,"fUST",-500.0,0.00027398,30,"2025-08-06T05:10:39.017",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613563,1754457039027,"fUST",-734.52539771,0.00027399,2,"2025-08-06T05:10:39.027",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613564,1754457039036,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.036",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613565,1754457039045,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.045",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613566,1754457039054,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.054",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613567,1754457039064,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.064",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613568,1754457039074,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.074",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613569,1754457039083,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.083",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613570,1754457039092,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.092",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613571,1754457039102,"fUST",-12657.93264304,0.00027399,3,"2025-08-06T05:10:39.102",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613572,1754457039112,"fUST",-215.26769691,0.00027399,3,"2025-08-06T05:10:39.112",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613573,1754457039121,"fUST",-216.47163855,0.00027399,3,"2025-08-06T05:10:39.121",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613574,1754457039130,"fUST",-461.26544088,0.00027399,3,"2025-08-06T05:10:39.130",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613575,1754457039140,"fUST",-160.0,0.00027399,3,"2025-08-06T05:10:39.140",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613576,1754457039149,"fUST",-231.78005385,0.00027399,3,"2025-08-06T05:10:39.149",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613577,1754457039158,"fUST",-214.194849,0.000274,7,"2025-08-06T05:10:39.158",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613578,1754457039167,"fUST",-214.194849,0.000274,7,"2025-08-06T05:10:39.167",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613579,1754457039177,"fUST",-31139.8256605,0.000274,2,"2025-08-06T05:10:39.177",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613580,1754457039220,"fUST",-463.68597516,0.000274,2,"2025-08-06T05:10:39.220",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613581,1754457039232,"fUST",-536.31402484,0.000274,2,"2025-08-06T05:10:39.232",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613596,1754457044335,"fUST",-1638.109105,0.000274,2,"2025-08-06T05:10:44.335",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613607,1754457303155,"fUST",1500.0,0.00023,5,"2025-08-06T05:15:03.155",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613608,1754457314692,"fUST",152.3548301,0.0002511,9,"2025-08-06T05:15:14.692",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613611,1754457787561,"fUST",991.0,0.000231,10,"2025-08-06T05:23:07.561",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613612,1754457877134,"fUST",162.96093,0.00013699,2,"2025-08-06T05:24:37.134",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613614,1754457950526,"fUST",4433.26966446,0.000245,2,"2025-08-06T05:25:50.526",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613615,1754457950555,"fUST",25000.0,0.000245,2,"2025-08-06T05:25:50.555",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613616,1754457950584,"fUST",25000.0,0.000245,2,"2025-08-06T05:25:50.584",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613617,1754457950612,"fUST",6224.11175527,0.000245,2,"2025-08-06T05:25:50.612",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613618,1754458046152,"fUST",-150.0,0.00025078,2,"2025-08-06T05:27:26.152",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613619,1754458046173,"fUST",-24900.0,0.00025091,2,"2025-08-06T05:27:26.173",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613620,1754458046193,"fUST",-189.35763739,0.00025724,2,"2025-08-06T05:27:26.193",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613621,1754458046215,"fUST",-5000.0,0.00025752,2,"2025-08-06T05:27:26.215",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613622,1754458046237,"fUST",-1172.321,0.00025824,4,"2025-08-06T05:27:26.237",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613623,1754458046256,"fUST",-181.09084051,0.00026012,2,"2025-08-06T05:27:26.256",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613624,1754458046277,"fUST",-300.0,0.0002621,2,"2025-08-06T05:27:26.277",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613625,1754458046298,"fUST",-500.0,0.00026211,2,"2025-08-06T05:27:26.298",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613626,1754458046318,"fUST",-512.18066361,0.00026211,2,"2025-08-06T05:27:26.318",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613627,1754458046339,"fUST",-500.0,0.00026211,2,"2025-08-06T05:27:26.339",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613628,1754458046359,"fUST",-500.0,0.00026211,2,"2025-08-06T05:27:26.359",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613629,1754458046387,"fUST",-20219.12714001,0.00026213,5,"2025-08-06T05:27:26.387",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613630,1754458046406,"fUST",-1000.0,0.00026726,5,"2025-08-06T05:27:26.406",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613631,1754458046426,"fUST",-2710.20969086,0.0002689,2,"2025-08-06T05:27:26.426",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613632,1754458046447,"fUST",-206.970235,0.00026969,6,"2025-08-06T05:27:26.447",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613633,1754458046466,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.466",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613634,1754458046488,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.488",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613635,1754458046507,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.507",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613636,1754458046527,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.527",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613637,1754458046547,"fUST",-679.591768,0.00027133,7,"2025-08-06T05:27:26.547",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613638,1754458046567,"fUST",-679.591768,0.00027133,7,"2025-08-06T05:27:26.567",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613639,1754458046588,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.588",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613640,1754458046610,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.610",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613641,1754458046631,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.631",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613642,1754458046652,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.652",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613643,1754458046673,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.673",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613644,1754458046694,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.694",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613645,1754458046716,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.716",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613646,1754458046745,"fUST",-431.798623,0.00027133,7,"2025-08-06T05:27:26.745",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613647,1754458046766,"fUST",-431.798623,0.00027133,7,"2025-08-06T05:27:26.766",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613648,1754458046793,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.793",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613649,1754458046814,"fUST",-163.64374,0.00027133,7,"2025-08-06T05:27:26.814",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613650,1754458046835,"fUST",-153.515839,0.00027133,7,"2025-08-06T05:27:26.835",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613651,1754458046857,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.857",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613652,1754458046876,"fUST",-151.0,0.00027133,7,"2025-08-06T05:27:26.876",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613653,1754458046896,"fUST",-160.0,0.00027133,7,"2025-08-06T05:27:26.896",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613654,1754458046916,"fUST",-160.0,0.00027133,7,"2025-08-06T05:27:26.916",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613655,1754458046937,"fUST",-12657.93264304,0.00027133,7,"2025-08-06T05:27:26.937",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613656,1754458046957,"fUST",-216.47163855,0.00027133,7,"2025-08-06T05:27:26.957",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613657,1754458046981,"fUST",-160.0,0.00027133,7,"2025-08-06T05:27:26.981",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613658,1754458047001,"fUST",-461.26544088,0.00027133,7,"2025-08-06T05:27:27.001",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613659,1754458047030,"fUST",-20219.12713991,0.00027133,7,"2025-08-06T05:27:27.030",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613660,1754458047049,"fUST",-231.78005385,0.00027133,7,"2025-08-06T05:27:27.049",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613661,1754458047069,"fUST",-160.0,0.00027133,7,"2025-08-06T05:27:27.069",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613662,1754458047089,"fUST",-160.0,0.00027133,7,"2025-08-06T05:27:27.089",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613663,1754458047109,"fUST",-160.0,0.00027133,7,"2025-08-06T05:27:27.109",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613664,1754458047131,"fUST",-2148.0,0.00027247,2,"2025-08-06T05:27:27.131",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613665,1754458047150,"fUST",-971.0,0.00027247,2,"2025-08-06T05:27:27.150",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613666,1754458047170,"fUST",-636.0,0.00027247,2,"2025-08-06T05:27:27.170",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613667,1754458047190,"fUST",-408.0,0.00027247,2,"2025-08-06T05:27:27.190",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613668,1754458047210,"fUST",-412.907,0.00027247,2,"2025-08-06T05:27:27.210",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613669,1754458047230,"fUST",-4000.0,0.00027288,2,"2025-08-06T05:27:27.230",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613670,1754458047251,"fUST",-5046.6836709,0.0002739,2,"2025-08-06T05:27:27.251",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613671,1754458047273,"fUST",-894.08822219,0.0002739,2,"2025-08-06T05:27:27.273",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613672,1754458047294,"fUST",-151.0,0.0002739,7,"2025-08-06T05:27:27.294",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613673,1754458047314,"fUST",-171.382491,0.0002739,7,"2025-08-06T05:27:27.314",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613674,1754458047333,"fUST",-511.8683633,0.00027397,30,"2025-08-06T05:27:27.333",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613675,1754458047355,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.355",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613676,1754458047376,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.376",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613677,1754458047397,"fUST",-500.0,0.00027397,7,"2025-08-06T05:27:27.397",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613678,1754458047416,"fUST",-500.0,0.00027397,2,"2025-08-06T05:27:27.416",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613679,1754458047440,"fUST",-645.281569,0.00027397,30,"2025-08-06T05:27:27.440",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613680,1754458047461,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.461",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613681,1754458047483,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.483",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613682,1754458047503,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.503",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613683,1754458047525,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.525",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613684,1754458047552,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.552",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613685,1754458047574,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.574",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613686,1754458047594,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.594",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613687,1754458047615,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.615",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613688,1754458047636,"fUST",-431.798623,0.00027397,7,"2025-08-06T05:27:27.636",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613689,1754458047657,"fUST",-431.798623,0.00027397,7,"2025-08-06T05:27:27.657",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613690,1754458047678,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.678",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613691,1754458047699,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.699",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613692,1754458047723,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.723",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613693,1754458047744,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.744",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613694,1754458047766,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.766",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613695,1754458047787,"fUST",-151.0,0.00027397,7,"2025-08-06T05:27:27.787",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613696,1754458047809,"fUST",-500.0,0.00027397,30,"2025-08-06T05:27:27.809",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613697,1754458047830,"fUST",-270.998924,0.00027397,7,"2025-08-06T05:27:27.830",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613698,1754458047851,"fUST",-502.06904033,0.00027397,30,"2025-08-06T05:27:27.851",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613699,1754458047873,"fUST",-500.0,0.00027398,30,"2025-08-06T05:27:27.873",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613700,1754458047896,"fUST",-500.0,0.00027398,30,"2025-08-06T05:27:27.896",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613701,1754458047920,"fUST",-206.970235,0.00027399,3,"2025-08-06T05:27:27.920",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613702,1754458047943,"fUST",-105934.55832872,0.000274,2,"2025-08-06T05:27:27.943",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613703,1754458060011,"fUST",5000.0,0.0002511,9,"2025-08-06T05:27:40.011",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613704,1754458076340,"fUST",5000.0,0.0002511,9,"2025-08-06T05:27:56.340",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613777,1754458237745,"fUST",-200.29491328,0.00025,2,"2025-08-06T05:30:37.745",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613778,1754458237755,"fUST",-288.048656,0.00025,5,"2025-08-06T05:30:37.755",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613779,1754458237768,"fUST",-151.0,0.00027133,7,"2025-08-06T05:30:37.768",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613780,1754458237777,"fUST",-151.0,0.00027133,7,"2025-08-06T05:30:37.777",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613781,1754458237787,"fUST",-151.0,0.00027133,7,"2025-08-06T05:30:37.787",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613782,1754458237796,"fUST",-842.45170444,0.00027133,7,"2025-08-06T05:30:37.796",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613783,1754458237806,"fUST",-300.0,0.00027299,2,"2025-08-06T05:30:37.806",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613784,1754458237815,"fUST",-16849.27261664,0.000273,7,"2025-08-06T05:30:37.815",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613785,1754458237824,"fUST",-160.0,0.00027385,7,"2025-08-06T05:30:37.824",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613786,1754458237834,"fUST",-216.47163855,0.00027385,7,"2025-08-06T05:30:37.834",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613788,1754458237843,"fUST",-160.0,0.00027385,7,"2025-08-06T05:30:37.843",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613789,1754458237852,"fUST",-151.0,0.0002739,7,"2025-08-06T05:30:37.852",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613790,1754458237861,"fUST",-151.0,0.0002739,7,"2025-08-06T05:30:37.861",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613791,1754458237871,"fUST",-151.0,0.0002739,7,"2025-08-06T05:30:37.871",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613792,1754458237880,"fUST",-151.0,0.00027397,7,"2025-08-06T05:30:37.880",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613794,1754458237890,"fUST",-151.0,0.00027397,7,"2025-08-06T05:30:37.890",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613795,1754458237899,"fUST",-506.96790599,0.00027397,30,"2025-08-06T05:30:37.899",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613796,1754458237909,"fUST",-180546.42237892,0.000274,2,"2025-08-06T05:30:37.909",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613800,1754458238780,"fUST",-296373.08547482,0.000274,2,"2025-08-06T05:30:38.780",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613816,1754458242782,"fUST",-11802.000002,0.000274,2,"2025-08-06T05:30:42.782",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613819,1754458242842,"fUST",-376.45229296,0.000274,2,"2025-08-06T05:30:42.842",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613822,1754458243062,"fUST",-4421.53102608,0.000274,2,"2025-08-06T05:30:43.062",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613823,1754458243073,"fUST",-3482.24524875,0.000274,2,"2025-08-06T05:30:43.073",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613830,1754458245777,"fUST",-950.604052,0.000274,2,"2025-08-06T05:30:45.777",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613831,1754458245789,"fUST",-9423.93451529,0.000274,2,"2025-08-06T05:30:45.789",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613832,1754458245954,"fUST",-65023.57234293,0.000274,2,"2025-08-06T05:30:45.954",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613835,1754458779435,"fUST",162.96093,0.00013699,2,"2025-08-06T05:39:39.435",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613838,1754459236363,"fUST",-174.04203685,0.00025726,14,"2025-08-06T05:47:16.363",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613839,1754459236383,"fUST",-506.57637062,0.00026243,2,"2025-08-06T05:47:16.383",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613840,1754459236406,"fUST",-11247.0023238,0.00026244,2,"2025-08-06T05:47:16.406",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613841,1754459236426,"fUST",-184.20235749,0.00027008,2,"2025-08-06T05:47:16.426",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613842,1754459236445,"fUST",-408.0,0.00027109,2,"2025-08-06T05:47:16.445",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613843,1754459236465,"fUST",-412.907,0.00027109,2,"2025-08-06T05:47:16.465",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613844,1754459236487,"fUST",-636.0,0.00027109,2,"2025-08-06T05:47:16.487",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613845,1754459236507,"fUST",-971.0,0.00027109,2,"2025-08-06T05:47:16.507",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613846,1754459236528,"fUST",-587.558,0.00027109,2,"2025-08-06T05:47:16.528",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613847,1754459236548,"fUST",-151.0,0.00027133,7,"2025-08-06T05:47:16.548",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613848,1754459236569,"fUST",-151.0,0.00027133,7,"2025-08-06T05:47:16.569",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613849,1754459236589,"fUST",-465.621858,0.00027133,7,"2025-08-06T05:47:16.589",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613850,1754459236609,"fUST",-465.621858,0.00027133,7,"2025-08-06T05:47:16.609",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613851,1754459236629,"fUST",-160.0,0.000272,7,"2025-08-06T05:47:16.629",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613852,1754459236649,"fUST",-216.47163855,0.000272,7,"2025-08-06T05:47:16.649",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613853,1754459236671,"fUST",-160.0,0.000272,7,"2025-08-06T05:47:16.671",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613854,1754459236691,"fUST",-461.26544088,0.000272,7,"2025-08-06T05:47:16.691",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613855,1754459236711,"fUST",-231.78005385,0.000272,7,"2025-08-06T05:47:16.711",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613856,1754459236731,"fUST",-427.89598078,0.000273,2,"2025-08-06T05:47:16.731",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613857,1754459236751,"fUST",-500.0,0.00027373,2,"2025-08-06T05:47:16.751",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613858,1754459236772,"fUST",-160.0,0.00027387,2,"2025-08-06T05:47:16.772",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613859,1754459236794,"fUST",-151.0,0.0002739,7,"2025-08-06T05:47:16.794",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613860,1754459236819,"fUST",-151.0,0.0002739,7,"2025-08-06T05:47:16.819",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613861,1754459236842,"fUST",-465.621858,0.0002739,7,"2025-08-06T05:47:16.842",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613862,1754459236865,"fUST",-465.621858,0.0002739,7,"2025-08-06T05:47:16.865",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613863,1754459236886,"fUST",-151.0,0.00027397,7,"2025-08-06T05:47:16.886",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613864,1754459236907,"fUST",-151.0,0.00027397,7,"2025-08-06T05:47:16.907",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613865,1754459236928,"fUST",-465.621858,0.00027397,7,"2025-08-06T05:47:16.928",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613866,1754459236949,"fUST",-465.621858,0.00027397,7,"2025-08-06T05:47:16.949",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613867,1754459236968,"fUST",-500.0,0.00027397,7,"2025-08-06T05:47:16.968",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613868,1754459236989,"fUST",-500.0,0.00027397,30,"2025-08-06T05:47:16.989",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613869,1754459237010,"fUST",-500.0,0.00027397,30,"2025-08-06T05:47:17.010",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613870,1754459237174,"fUST",-500.0,0.00027397,30,"2025-08-06T05:47:17.174",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613871,1754459237198,"fUST",-500.0,0.00027397,30,"2025-08-06T05:47:17.198",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613872,1754459237219,"fUST",-500.0,0.00027397,30,"2025-08-06T05:47:17.219",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613873,1754459237240,"fUST",-427.89598078,0.00027399,2,"2025-08-06T05:47:17.240",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613874,1754459237260,"fUST",-500.0,0.00027399,2,"2025-08-06T05:47:17.260",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613875,1754459237280,"fUST",-500.0,0.00027399,30,"2025-08-06T05:47:17.280",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613876,1754459237300,"fUST",-80243.18234323,0.000274,2,"2025-08-06T05:47:17.300",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613877,1754459237320,"fUST",-679.591768,0.000274,7,"2025-08-06T05:47:17.320",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613878,1754459237340,"fUST",-679.591768,0.000274,7,"2025-08-06T05:47:17.340",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613879,1754459237361,"fUST",-151.94869,0.000274,7,"2025-08-06T05:47:17.361",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613880,1754459237380,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.380",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613881,1754459237399,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.399",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613882,1754459237420,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.420",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613883,1754459237440,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.440",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613884,1754459237460,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.460",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613885,1754459237487,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.487",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613886,1754459237510,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.510",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613887,1754459237530,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.530",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613888,1754459237550,"fUST",-3168.59044294,0.000274,2,"2025-08-06T05:47:17.550",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613889,1754459237570,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.570",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613890,1754459237589,"fUST",-151.0,0.000274,7,"2025-08-06T05:47:17.589",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613891,1754459237609,"fUST",-32699.03871118,0.000274,2,"2025-08-06T05:47:17.609",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613892,1754459406072,"fUST",200.0,0.00030137,120,"2025-08-06T05:50:06.072",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613936,1754459432175,"fUST",-1000.0,0.000268,2,"2025-08-06T05:50:32.175",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613939,1754459432185,"fUST",-1000.0,0.000268,4,"2025-08-06T05:50:32.185",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613941,1754459432194,"fUST",-1000.0,0.000268,5,"2025-08-06T05:50:32.194",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613942,1754459432204,"fUST",-1031.82,0.000268,7,"2025-08-06T05:50:32.204",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613943,1754459432213,"fUST",-153.0,0.00027041,2,"2025-08-06T05:50:32.213",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613944,1754459432223,"fUST",-300.0,0.00027199,2,"2025-08-06T05:50:32.223",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613946,1754459432232,"fUST",-842.45170444,0.000272,7,"2025-08-06T05:50:32.232",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613947,1754459432241,"fUST",-160.0,0.000272,7,"2025-08-06T05:50:32.241",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613948,1754459432251,"fUST",-16518.48617926,0.000272,7,"2025-08-06T05:50:32.251",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613949,1754459432260,"fUST",-500.0,0.00027397,2,"2025-08-06T05:50:32.260",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613950,1754459432270,"fUST",-200.82486702,0.00027399,30,"2025-08-06T05:50:32.270",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613951,1754459432280,"fUST",-199.26705394,0.00027399,7,"2025-08-06T05:50:32.280",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613952,1754459432289,"fUST",-7454.28659119,0.000274,2,"2025-08-06T05:50:32.289",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613953,1754459432299,"fUST",-465.621858,0.000274,7,"2025-08-06T05:50:32.299",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613954,1754459432308,"fUST",-465.621858,0.000274,7,"2025-08-06T05:50:32.308",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613955,1754459432318,"fUST",-1000.0,0.000274,2,"2025-08-06T05:50:32.318",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613956,1754459432331,"fUST",-1000.0,0.000274,2,"2025-08-06T05:50:32.331",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613957,1754459432340,"fUST",-451.24660781,0.000274,2,"2025-08-06T05:50:32.340",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613958,1754459432350,"fUST",-153.0,0.000274,30,"2025-08-06T05:50:32.350",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613959,1754459432360,"fUST",-1584.29522147,0.000274,2,"2025-08-06T05:50:32.360",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613960,1754459432369,"fUST",-644.0,0.000274,2,"2025-08-06T05:50:32.369",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613961,1754459432379,"fUST",-527.97423228,0.00027425,2,"2025-08-06T05:50:32.379",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613962,1754459432391,"fUST",-151.0,0.00027425,7,"2025-08-06T05:50:32.391",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613963,1754459432400,"fUST",-151.0,0.00027448,7,"2025-08-06T05:50:32.400",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613964,1754459432410,"fUST",-160.0,0.00027448,7,"2025-08-06T05:50:32.410",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613965,1754459432420,"fUST",-156.0,0.00027452,7,"2025-08-06T05:50:32.420",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613966,1754459432430,"fUST",-151.0,0.00027473,7,"2025-08-06T05:50:32.430",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613967,1754459432440,"fUST",-151.0,0.00027473,7,"2025-08-06T05:50:32.440",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613968,1754459432451,"fUST",-151.0,0.00027473,7,"2025-08-06T05:50:32.451",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613969,1754459432462,"fUST",-151.0,0.00027473,7,"2025-08-06T05:50:32.462",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613970,1754459432472,"fUST",-3000.0,0.00027482,2,"2025-08-06T05:50:32.472",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613971,1754459432483,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.483",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613972,1754459432493,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.493",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613973,1754459432503,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.503",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613974,1754459432512,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.512",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613975,1754459432521,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.521",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613976,1754459432532,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.532",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613977,1754459432544,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.544",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613978,1754459432553,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.553",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613979,1754459432563,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.563",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613980,1754459432574,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.574",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613981,1754459432585,"fUST",-151.0,0.00027482,7,"2025-08-06T05:50:32.585",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613982,1754459432594,"fUST",-465.621858,0.00027482,7,"2025-08-06T05:50:32.594",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613983,1754459432604,"fUST",-465.621858,0.00027482,7,"2025-08-06T05:50:32.604",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613984,1754459432614,"fUST",-151.0,0.00027484,2,"2025-08-06T05:50:32.614",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613985,1754459432623,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.623",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613986,1754459432633,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.633",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613987,1754459432642,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.642",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613988,1754459432652,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.652",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613989,1754459432661,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.661",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613990,1754459432671,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.671",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613991,1754459432680,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.680",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613992,1754459432690,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.690",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613993,1754459432699,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.699",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613994,1754459432708,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.708",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613995,1754459432718,"fUST",-250.0,0.00027484,2,"2025-08-06T05:50:32.718",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377613996,1754459432727,"fUST",-30.1274615,0.00027484,7,"2025-08-06T05:50:32.727",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614076,1754459438465,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.465",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614078,1754459438475,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.475",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614080,1754459438485,"fUST",-5329.64015372,0.00027484,2,"2025-08-06T05:50:38.485",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614082,1754459438494,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.494",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614083,1754459438503,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.503",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614085,1754459438514,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.514",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614088,1754459438526,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.526",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614090,1754459438537,"fUST",-500.0,0.00027484,2,"2025-08-06T05:50:38.537",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614092,1754459438548,"fUST",-376.06662564,0.00027484,2,"2025-08-06T05:50:38.548",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614094,1754459438557,"fUST",-649.4643065,0.00027484,7,"2025-08-06T05:50:38.557",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614095,1754459438566,"fUST",-679.591768,0.00027484,7,"2025-08-06T05:50:38.566",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614097,1754459438576,"fUST",-792.14761073,0.00027484,2,"2025-08-06T05:50:38.576",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614099,1754459438587,"fUST",-4822.56843782,0.0002749,2,"2025-08-06T05:50:38.587",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614101,1754459438596,"fUST",-293.9,0.0002749,3,"2025-08-06T05:50:38.596",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614103,1754459438607,"fUST",-881.7,0.0002749,3,"2025-08-06T05:50:38.607",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614105,1754459438617,"fUST",-151.0,0.000275,7,"2025-08-06T05:50:38.617",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614107,1754459438627,"fUST",-45128.97885932,0.000275,2,"2025-08-06T05:50:38.627",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614109,1754459438637,"fUST",-153.0,0.000275,30,"2025-08-06T05:50:38.637",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614111,1754459438646,"fUST",-160.0,0.00027517,2,"2025-08-06T05:50:38.646",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614113,1754459438655,"fUST",-160.0,0.0002752,2,"2025-08-06T05:50:38.655",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614115,1754459438665,"fUST",-160.0,0.0002752,2,"2025-08-06T05:50:38.665",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614117,1754459438674,"fUST",-160.0,0.0002752,2,"2025-08-06T05:50:38.674",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614119,1754459438683,"fUST",-12657.93264304,0.0002752,2,"2025-08-06T05:50:38.683",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614120,1754459438692,"fUST",-160.0,0.0002752,2,"2025-08-06T05:50:38.692",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614122,1754459438701,"fUST",-160.0,0.0002752,2,"2025-08-06T05:50:38.701",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614124,1754459438710,"fUST",-160.0,0.0002752,2,"2025-08-06T05:50:38.710",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614126,1754459438721,"fUST",-215.26769691,0.0002752,2,"2025-08-06T05:50:38.721",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614128,1754459438731,"fUST",-527.97423228,0.00027562,2,"2025-08-06T05:50:38.731",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614130,1754459438740,"fUST",-151.0,0.00027562,7,"2025-08-06T05:50:38.740",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614132,1754459438749,"fUST",-151.0,0.00027562,7,"2025-08-06T05:50:38.749",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614134,1754459438759,"fUST",-151.0,0.00027562,7,"2025-08-06T05:50:38.759",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614149,1754459438901,"fUST",-151.0,0.00027562,7,"2025-08-06T05:50:38.901",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614152,1754459438915,"fUST",-151.0,0.00027562,7,"2025-08-06T05:50:38.915",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614154,1754459438924,"fUST",-151.0,0.00027562,7,"2025-08-06T05:50:38.924",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614155,1754459438933,"fUST",-465.621858,0.00027562,7,"2025-08-06T05:50:38.933",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614157,1754459438942,"fUST",-465.621858,0.00027562,7,"2025-08-06T05:50:38.942",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614159,1754459438951,"fUST",-151.0,0.00027585,7,"2025-08-06T05:50:38.951",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614161,1754459438960,"fUST",-151.0,0.00027585,7,"2025-08-06T05:50:38.960",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614163,1754459438972,"fUST",-151.0,0.00027585,7,"2025-08-06T05:50:38.972",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614165,1754459438981,"fUST",-151.0,0.00027585,7,"2025-08-06T05:50:38.981",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614167,1754459438990,"fUST",-151.0,0.00027585,7,"2025-08-06T05:50:38.990",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614169,1754459438999,"fUST",-151.0,0.00027585,7,"2025-08-06T05:50:38.999",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614171,1754459439009,"fUST",-465.621858,0.00027585,7,"2025-08-06T05:50:39.009",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614173,1754459439019,"fUST",-465.621858,0.00027585,7,"2025-08-06T05:50:39.019",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614175,1754459439028,"fUST",-151.0,0.00027587,7,"2025-08-06T05:50:39.028",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614177,1754459439038,"fUST",-151.0,0.00027587,7,"2025-08-06T05:50:39.038",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614179,1754459439048,"fUST",-151.0,0.00027587,7,"2025-08-06T05:50:39.048",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614181,1754459439057,"fUST",-151.0,0.00027587,7,"2025-08-06T05:50:39.057",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614183,1754459439066,"fUST",-224.236812,0.00027587,7,"2025-08-06T05:50:39.066",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614185,1754459439076,"fUST",-224.236812,0.00027587,7,"2025-08-06T05:50:39.076",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614187,1754459439092,"fUST",-151.0,0.00027587,7,"2025-08-06T05:50:39.092",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614189,1754459439101,"fUST",-181.564175,0.00027587,7,"2025-08-06T05:50:39.101",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614191,1754459439112,"fUST",-151.0,0.00027597,7,"2025-08-06T05:50:39.112",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614193,1754459439122,"fUST",-154.91968,0.00027597,7,"2025-08-06T05:50:39.122",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614195,1754459439132,"fUST",-151.0,0.00027597,7,"2025-08-06T05:50:39.132",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614197,1754459439141,"fUST",-151.0,0.00027597,7,"2025-08-06T05:50:39.141",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614199,1754459439150,"fUST",-151.0,0.00027597,7,"2025-08-06T05:50:39.150",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614201,1754459439160,"fUST",-276.832987,0.00027597,7,"2025-08-06T05:50:39.160",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614203,1754459439170,"fUST",-276.832987,0.00027597,7,"2025-08-06T05:50:39.170",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614205,1754459439179,"fUST",-158.177051,0.00027597,7,"2025-08-06T05:50:39.179",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614207,1754459439189,"fUST",-151.0,0.00027597,7,"2025-08-06T05:50:39.189",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614209,1754459439198,"fUST",-151.0,0.00027597,7,"2025-08-06T05:50:39.198",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614211,1754459439207,"fUST",-183.736099,0.00027597,7,"2025-08-06T05:50:39.207",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614213,1754459439217,"fUST",-465.621858,0.00027597,7,"2025-08-06T05:50:39.217",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614215,1754459439226,"fUST",-465.621858,0.00027597,7,"2025-08-06T05:50:39.226",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614217,1754459439236,"fUST",-248.980751,0.00027597,7,"2025-08-06T05:50:39.236",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614219,1754459439246,"fUST",-248.980751,0.00027597,7,"2025-08-06T05:50:39.246",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614221,1754459439255,"fUST",-4822.56843782,0.00027603,2,"2025-08-06T05:50:39.255",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614223,1754459439265,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.265",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614225,1754459439275,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.275",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614227,1754459439284,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.284",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614229,1754459439294,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.294",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614231,1754459439304,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.304",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614233,1754459439314,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.314",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614235,1754459439324,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.324",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614237,1754459439335,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.335",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614239,1754459439345,"fUST",-276.832987,0.00027603,7,"2025-08-06T05:50:39.345",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614241,1754459439354,"fUST",-276.832987,0.00027603,7,"2025-08-06T05:50:39.354",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614243,1754459439364,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.364",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614245,1754459439374,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.374",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614247,1754459439384,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.384",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614249,1754459439395,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.395",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614251,1754459439405,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.405",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614253,1754459439415,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.415",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614255,1754459439427,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.427",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614257,1754459439437,"fUST",-151.0,0.00027603,7,"2025-08-06T05:50:39.437",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614259,1754459439447,"fUST",-465.621858,0.00027603,7,"2025-08-06T05:50:39.447",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614261,1754459439457,"fUST",-465.621858,0.00027603,7,"2025-08-06T05:50:39.457",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614263,1754459439466,"fUST",-248.980751,0.00027603,7,"2025-08-06T05:50:39.466",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614265,1754459439475,"fUST",-248.980751,0.00027603,7,"2025-08-06T05:50:39.475",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614267,1754459439485,"fUST",-152.381599,0.00027613,7,"2025-08-06T05:50:39.485",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614269,1754459439495,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.495",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614271,1754459439504,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.504",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614273,1754459439514,"fUST",-216.008222,0.00027613,7,"2025-08-06T05:50:39.514",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614275,1754459439523,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.523",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614277,1754459439532,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.532",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614278,1754459439546,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.546",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614280,1754459439555,"fUST",-159.64813,0.00027613,7,"2025-08-06T05:50:39.555",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614282,1754459439565,"fUST",-679.591768,0.00027613,7,"2025-08-06T05:50:39.565",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614284,1754459439575,"fUST",-679.591768,0.00027613,7,"2025-08-06T05:50:39.575",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614286,1754459439587,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.587",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614288,1754459439597,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.597",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614290,1754459439607,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.607",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614292,1754459439619,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.619",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614296,1754459439629,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.629",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614299,1754459439639,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.639",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614302,1754459439649,"fUST",-276.832987,0.00027613,7,"2025-08-06T05:50:39.649",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614304,1754459439660,"fUST",-276.832987,0.00027613,7,"2025-08-06T05:50:39.660",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614306,1754459439670,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.670",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614308,1754459439680,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.680",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614310,1754459439690,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.690",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614312,1754459439699,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.699",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614314,1754459439709,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.709",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614316,1754459439719,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.719",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614318,1754459439728,"fUST",-167.250117,0.00027613,7,"2025-08-06T05:50:39.728",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614320,1754459439738,"fUST",-169.067423,0.00027613,7,"2025-08-06T05:50:39.738",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614322,1754459439747,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.747",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614324,1754459439757,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.757",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614326,1754459439767,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.767",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614328,1754459439776,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.776",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614330,1754459439787,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.787",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614332,1754459439797,"fUST",-465.621858,0.00027613,7,"2025-08-06T05:50:39.797",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614334,1754459439807,"fUST",-465.621868,0.00027613,7,"2025-08-06T05:50:39.807",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614336,1754459439816,"fUST",-224.236812,0.00027613,7,"2025-08-06T05:50:39.816",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614338,1754459439826,"fUST",-224.236812,0.00027613,7,"2025-08-06T05:50:39.826",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614340,1754459439835,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.835",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614342,1754459439845,"fUST",-181.564175,0.00027613,7,"2025-08-06T05:50:39.845",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614344,1754459439855,"fUST",-201.357027,0.00027613,7,"2025-08-06T05:50:39.855",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614346,1754459439865,"fUST",-201.357027,0.00027613,7,"2025-08-06T05:50:39.865",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614348,1754459439875,"fUST",-345.438898,0.00027613,7,"2025-08-06T05:50:39.875",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614350,1754459439885,"fUST",-345.438898,0.00027613,7,"2025-08-06T05:50:39.885",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614352,1754459439895,"fUST",-185.455294,0.00027613,7,"2025-08-06T05:50:39.895",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614354,1754459439905,"fUST",-185.455294,0.00027613,7,"2025-08-06T05:50:39.905",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614356,1754459439914,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.914",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614358,1754459439923,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.923",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614360,1754459439933,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.933",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614362,1754459439942,"fUST",-204.53151,0.00027613,7,"2025-08-06T05:50:39.942",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614364,1754459439952,"fUST",-204.53151,0.00027613,7,"2025-08-06T05:50:39.952",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614366,1754459439961,"fUST",-912.746167,0.00027613,7,"2025-08-06T05:50:39.961",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614368,1754459439972,"fUST",-912.746167,0.00027613,7,"2025-08-06T05:50:39.972",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614370,1754459439982,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.982",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614372,1754459439992,"fUST",-151.0,0.00027613,7,"2025-08-06T05:50:39.992",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614374,1754459440002,"fUST",-248.980751,0.00027613,7,"2025-08-06T05:50:40.002",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614376,1754459440012,"fUST",-248.980751,0.00027613,7,"2025-08-06T05:50:40.012",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614378,1754459440021,"fUST",-160.0,0.00027613,7,"2025-08-06T05:50:40.021",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614380,1754459440031,"fUST",-500.0,0.00027671,2,"2025-08-06T05:50:40.031",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614382,1754459440041,"fUST",-151.0,0.00027672,7,"2025-08-06T05:50:40.041",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614384,1754459440051,"fUST",-151.0,0.00027672,7,"2025-08-06T05:50:40.051",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614386,1754459440061,"fUST",-5000.0,0.00027682,2,"2025-08-06T05:50:40.061",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614388,1754459440070,"fUST",-151.0,0.00027682,7,"2025-08-06T05:50:40.070",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614390,1754459440080,"fUST",-151.0,0.00027682,7,"2025-08-06T05:50:40.080",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614392,1754459440091,"fUST",-151.0,0.00027682,7,"2025-08-06T05:50:40.091",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614393,1754459440102,"fUST",-151.0,0.00027682,7,"2025-08-06T05:50:40.102",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614395,1754459440112,"fUST",-224.236812,0.00027682,7,"2025-08-06T05:50:40.112",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614397,1754459440123,"fUST",-224.236812,0.00027682,7,"2025-08-06T05:50:40.123",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614399,1754459440134,"fUST",-151.0,0.00027682,7,"2025-08-06T05:50:40.134",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614401,1754459440145,"fUST",-181.564175,0.00027682,7,"2025-08-06T05:50:40.145",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614403,1754459440155,"fUST",-151.698702,0.00027692,7,"2025-08-06T05:50:40.155",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614405,1754459440166,"fUST",-527.97423228,0.00027699,2,"2025-08-06T05:50:40.166",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614407,1754459440176,"fUST",-2964.0,0.00027721,2,"2025-08-06T05:50:40.176",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614408,1754459440186,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.186",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614409,1754459440195,"fUST",-256.862093,0.00027721,7,"2025-08-06T05:50:40.195",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614410,1754459440205,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.205",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614411,1754459440214,"fUST",-679.591768,0.00027721,7,"2025-08-06T05:50:40.214",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614412,1754459440223,"fUST",-679.591768,0.00027721,7,"2025-08-06T05:50:40.223",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614413,1754459440233,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.233",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614414,1754459440243,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.243",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614415,1754459440252,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.252",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614416,1754459440262,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.262",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614417,1754459440271,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.271",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614418,1754459440281,"fUST",-276.832987,0.00027721,7,"2025-08-06T05:50:40.281",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614419,1754459440291,"fUST",-276.832987,0.00027721,7,"2025-08-06T05:50:40.291",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614420,1754459440300,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.300",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614421,1754459440311,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.311",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614422,1754459440321,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.321",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614423,1754459440330,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.330",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614424,1754459440342,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.342",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614425,1754459440351,"fUST",-213.222436,0.00027721,7,"2025-08-06T05:50:40.351",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614426,1754459440361,"fUST",-201.357027,0.00027721,7,"2025-08-06T05:50:40.361",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614427,1754459440370,"fUST",-201.357027,0.00027721,7,"2025-08-06T05:50:40.370",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614428,1754459440379,"fUST",-185.455294,0.00027721,7,"2025-08-06T05:50:40.379",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614429,1754459440389,"fUST",-185.455294,0.00027721,7,"2025-08-06T05:50:40.389",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614430,1754459440398,"fUST",-912.746167,0.00027721,7,"2025-08-06T05:50:40.398",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614431,1754459440407,"fUST",-912.746167,0.00027721,7,"2025-08-06T05:50:40.407",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614432,1754459440416,"fUST",-248.980751,0.00027721,7,"2025-08-06T05:50:40.416",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614433,1754459440425,"fUST",-248.980751,0.00027721,7,"2025-08-06T05:50:40.425",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614434,1754459440434,"fUST",-151.0,0.00027721,7,"2025-08-06T05:50:40.434",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614435,1754459440443,"fUST",-232.539859,0.00027721,7,"2025-08-06T05:50:40.443",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614436,1754459440453,"fUST",-514.75225,0.00027721,7,"2025-08-06T05:50:40.453",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614437,1754459440462,"fUST",-514.75225,0.00027721,7,"2025-08-06T05:50:40.462",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614438,1754459440472,"fUST",-527.97423228,0.00027808,2,"2025-08-06T05:50:40.472",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614439,1754459440481,"fUST",-151.0,0.00027836,7,"2025-08-06T05:50:40.481",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614440,1754459440492,"fUST",-151.0,0.00027836,7,"2025-08-06T05:50:40.492",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614441,1754459440501,"fUST",-151.0,0.00027836,7,"2025-08-06T05:50:40.501",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614442,1754459440511,"fUST",-6000.0,0.00027846,2,"2025-08-06T05:50:40.511",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614444,1754459440521,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.521",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614445,1754459440531,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.531",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614446,1754459440544,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.544",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614448,1754459440553,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.553",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614450,1754459440563,"fUST",-291.664798,0.00027846,7,"2025-08-06T05:50:40.563",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614452,1754459440573,"fUST",-162.560489,0.00027846,7,"2025-08-06T05:50:40.573",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614454,1754459440585,"fUST",-276.832987,0.00027846,7,"2025-08-06T05:50:40.585",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614456,1754459440595,"fUST",-276.832987,0.00027846,7,"2025-08-06T05:50:40.595",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614458,1754459440604,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.604",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614460,1754459440615,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.615",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614462,1754459440624,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.624",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614464,1754459440634,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.634",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614466,1754459440643,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.643",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614468,1754459440653,"fUST",-151.0,0.00027846,7,"2025-08-06T05:50:40.653",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614470,1754459440662,"fUST",-224.236812,0.00027846,7,"2025-08-06T05:50:40.662",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614472,1754459440672,"fUST",-224.236812,0.00027846,7,"2025-08-06T05:50:40.672",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614474,1754459440682,"fUST",-284.792381,0.00027846,7,"2025-08-06T05:50:40.682",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614476,1754459440692,"fUST",-181.564175,0.00027846,7,"2025-08-06T05:50:40.692",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614478,1754459440702,"fUST",-201.357027,0.00027846,7,"2025-08-06T05:50:40.702",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614480,1754459440711,"fUST",-201.357027,0.00027846,7,"2025-08-06T05:50:40.711",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614482,1754459440721,"fUST",-345.438898,0.00027846,7,"2025-08-06T05:50:40.721",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614484,1754459440731,"fUST",-345.438898,0.00027846,7,"2025-08-06T05:50:40.731",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614486,1754459440741,"fUST",-185.455294,0.00027846,7,"2025-08-06T05:50:40.741",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614488,1754459440752,"fUST",-185.455294,0.00027846,7,"2025-08-06T05:50:40.752",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614490,1754459440762,"fUST",-912.746167,0.00027846,7,"2025-08-06T05:50:40.762",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614492,1754459440772,"fUST",-912.746167,0.00027846,7,"2025-08-06T05:50:40.772",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614494,1754459440782,"fUST",-248.980751,0.00027846,7,"2025-08-06T05:50:40.782",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614496,1754459440792,"fUST",-248.980751,0.00027846,7,"2025-08-06T05:50:40.792",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614498,1754459440802,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.802",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614500,1754459440812,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.812",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614502,1754459440822,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.822",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614504,1754459440831,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.831",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614506,1754459440842,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.842",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614508,1754459440851,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.851",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614510,1754459440861,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.861",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614512,1754459440871,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.871",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614514,1754459440880,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.880",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614516,1754459440890,"fUST",-153.0,0.00027863,30,"2025-08-06T05:50:40.890",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614518,1754459440899,"fUST",-4822.56843782,0.0002788,2,"2025-08-06T05:50:40.899",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614520,1754459440909,"fUST",-1332.85890486,0.0002789,2,"2025-08-06T05:50:40.909",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614522,1754459440919,"fUST",-151.0,0.000279,7,"2025-08-06T05:50:40.919",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614524,1754459440928,"fUST",-151.0,0.000279,7,"2025-08-06T05:50:40.928",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614526,1754459440938,"fUST",-6948.32090795,0.000279,2,"2025-08-06T05:50:40.938",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614528,1754459440948,"fUST",-151.0,0.00027915,7,"2025-08-06T05:50:40.948",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614531,1754459440958,"fUST",-151.0,0.00027915,7,"2025-08-06T05:50:40.958",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614533,1754459440970,"fUST",-151.0,0.00027915,7,"2025-08-06T05:50:40.970",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614535,1754459440979,"fUST",-151.0,0.00027915,7,"2025-08-06T05:50:40.979",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614537,1754459440989,"fUST",-1000.0,0.00027921,5,"2025-08-06T05:50:40.989",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614539,1754459441000,"fUST",-151.0,0.00027945,7,"2025-08-06T05:50:41.000",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614541,1754459441010,"fUST",-286.630323,0.00027945,7,"2025-08-06T05:50:41.010",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614543,1754459441019,"fUST",-151.0,0.00027945,7,"2025-08-06T05:50:41.019",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614545,1754459441029,"fUST",-151.0,0.00027945,7,"2025-08-06T05:50:41.029",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614547,1754459441039,"fUST",-212.732814,0.00027945,7,"2025-08-06T05:50:41.039",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614549,1754459441048,"fUST",-204.53151,0.00027945,7,"2025-08-06T05:50:41.048",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614551,1754459441059,"fUST",-204.53151,0.00027945,7,"2025-08-06T05:50:41.059",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614553,1754459441068,"fUST",-151.0,0.00027945,7,"2025-08-06T05:50:41.068",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614555,1754459441077,"fUST",-151.0,0.00027945,7,"2025-08-06T05:50:41.077",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614557,1754459441088,"fUST",-500.0,0.00027945,2,"2025-08-06T05:50:41.088",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614559,1754459441097,"fUST",-527.97423228,0.00027945,2,"2025-08-06T05:50:41.097",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614561,1754459441107,"fUST",-160.0,0.00027963,5,"2025-08-06T05:50:41.107",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614563,1754459441116,"fUST",-504.52931059,0.00027973,5,"2025-08-06T05:50:41.116",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614565,1754459441125,"fUST",-500.0,0.00027973,5,"2025-08-06T05:50:41.125",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614567,1754459441135,"fUST",-150.0,0.00027973,5,"2025-08-06T05:50:41.135",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614569,1754459441144,"fUST",-151.0,0.00027973,7,"2025-08-06T05:50:41.144",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614571,1754459441154,"fUST",-173.359993,0.00027973,7,"2025-08-06T05:50:41.154",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614573,1754459441164,"fUST",-151.886842,0.00027973,7,"2025-08-06T05:50:41.164",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614575,1754459441174,"fUST",-409.279478,0.00027973,7,"2025-08-06T05:50:41.174",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614577,1754459441184,"fUST",-409.279478,0.00027973,7,"2025-08-06T05:50:41.184",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614579,1754459441194,"fUST",-151.0,0.00027973,7,"2025-08-06T05:50:41.194",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614581,1754459441204,"fUST",-151.0,0.00027973,7,"2025-08-06T05:50:41.204",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614583,1754459441214,"fUST",-151.0,0.0002798,7,"2025-08-06T05:50:41.214",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614585,1754459441224,"fUST",-1958.86919109,0.0002798,2,"2025-08-06T05:50:41.224",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614640,1754459441773,"fUST",-373.765,0.00027109,2,"2025-08-06T05:50:41.773",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614642,1754459441783,"fUST",-412.907,0.00027109,2,"2025-08-06T05:50:41.783",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614644,1754459441793,"fUST",-396.07380537,0.00027603,2,"2025-08-06T05:50:41.793",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614646,1754459441803,"fUST",-2863.69924673,0.0002798,2,"2025-08-06T05:50:41.803",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614648,1754459441812,"fUST",-679.591768,0.0002799,7,"2025-08-06T05:50:41.812",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614650,1754459441822,"fUST",-679.591768,0.0002799,7,"2025-08-06T05:50:41.822",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614652,1754459441831,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:41.831",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614655,1754459441842,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:41.842",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614656,1754459441851,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:41.851",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614658,1754459441860,"fUST",-224.236812,0.0002799,7,"2025-08-06T05:50:41.860",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614660,1754459441870,"fUST",-224.236812,0.0002799,7,"2025-08-06T05:50:41.870",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614662,1754459441879,"fUST",-181.564175,0.0002799,7,"2025-08-06T05:50:41.879",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614664,1754459441889,"fUST",-201.357027,0.0002799,7,"2025-08-06T05:50:41.889",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614666,1754459441898,"fUST",-201.357027,0.0002799,7,"2025-08-06T05:50:41.898",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614668,1754459441907,"fUST",-185.455294,0.0002799,7,"2025-08-06T05:50:41.907",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614670,1754459441917,"fUST",-185.455294,0.0002799,7,"2025-08-06T05:50:41.917",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614673,1754459441927,"fUST",-444.26401535,0.0002799,2,"2025-08-06T05:50:41.927",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614892,1754459444095,"fUST",-151.0,0.00027973,7,"2025-08-06T05:50:44.095",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377614894,1754459444105,"fUST",-2063.58162278,0.0002799,2,"2025-08-06T05:50:44.105",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615119,1754459446263,"fUST",-151.0,0.00027973,7,"2025-08-06T05:50:46.263",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615121,1754459446273,"fUST",-34720.14173086,0.0002799,2,"2025-08-06T05:50:46.273",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615123,1754459446283,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.283",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615125,1754459446293,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.293",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615127,1754459446303,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.303",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615129,1754459446314,"fUST",-204.53151,0.0002799,7,"2025-08-06T05:50:46.314",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615131,1754459446323,"fUST",-204.53151,0.0002799,7,"2025-08-06T05:50:46.323",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615133,1754459446332,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.332",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615135,1754459446344,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.344",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615137,1754459446354,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.354",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615139,1754459446363,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.363",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615141,1754459446373,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.373",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615143,1754459446383,"fUST",-912.746167,0.0002799,7,"2025-08-06T05:50:46.383",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615145,1754459446392,"fUST",-912.746167,0.0002799,7,"2025-08-06T05:50:46.392",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615147,1754459446401,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.401",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615149,1754459446411,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.411",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615151,1754459446420,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.420",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615153,1754459446430,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.430",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615155,1754459446440,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.440",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615157,1754459446450,"fUST",-14467.7053135,0.0002799,2,"2025-08-06T05:50:46.450",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615159,1754459446459,"fUST",-514.75225,0.0002799,7,"2025-08-06T05:50:46.459",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615161,1754459446470,"fUST",-514.75225,0.0002799,7,"2025-08-06T05:50:46.470",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615163,1754459446479,"fUST",-514.75225,0.0002799,7,"2025-08-06T05:50:46.479",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615165,1754459446489,"fUST",-514.75225,0.0002799,7,"2025-08-06T05:50:46.489",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615168,1754459446499,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.499",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615170,1754459446509,"fUST",-409.279478,0.0002799,7,"2025-08-06T05:50:46.509",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615172,1754459446517,"fUST",-409.279478,0.0002799,7,"2025-08-06T05:50:46.517",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615173,1754459446527,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.527",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615175,1754459446536,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.536",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615178,1754459446550,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.550",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615179,1754459446559,"fUST",-198.03690268,0.0002799,2,"2025-08-06T05:50:46.559",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615181,1754459446569,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.569",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615184,1754459446578,"fUST",-151.0,0.0002799,7,"2025-08-06T05:50:46.578",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615186,1754459446591,"fUST",-151.0,0.00027996,7,"2025-08-06T05:50:46.591",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615188,1754459446601,"fUST",-276.832987,0.00027996,7,"2025-08-06T05:50:46.601",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615190,1754459446610,"fUST",-276.832987,0.00027996,7,"2025-08-06T05:50:46.610",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615191,1754459446621,"fUST",-248.980751,0.00027996,7,"2025-08-06T05:50:46.621",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615194,1754459446631,"fUST",-248.980751,0.00027996,7,"2025-08-06T05:50:46.631",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615196,1754459446641,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.641",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615198,1754459446651,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.651",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615200,1754459446661,"fUST",-679.591768,0.00028,7,"2025-08-06T05:50:46.661",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615202,1754459446670,"fUST",-679.591768,0.00028,7,"2025-08-06T05:50:46.670",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615204,1754459446679,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.679",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615206,1754459446690,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.690",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615208,1754459446700,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.700",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615210,1754459446710,"fUST",-276.832987,0.00028,7,"2025-08-06T05:50:46.710",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615212,1754459446720,"fUST",-276.832987,0.00028,7,"2025-08-06T05:50:46.720",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615214,1754459446729,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.729",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615216,1754459446739,"fUST",-552.48048394,0.00028,2,"2025-08-06T05:50:46.739",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615218,1754459446749,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.749",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615220,1754459446759,"fUST",-151.0,0.00028,7,"2025-08-06T05:50:46.759",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615222,1754459446769,"fUST",-155.243549,0.00028,7,"2025-08-06T05:50:46.769",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615224,1754459446779,"fUST",-224.236812,0.00028,7,"2025-08-06T05:50:46.779",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615226,1754459446789,"fUST",-224.236812,0.00028,7,"2025-08-06T05:50:46.789",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615228,1754459446799,"fUST",-181.564175,0.00028,7,"2025-08-06T05:50:46.799",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615230,1754459446808,"fUST",-201.357027,0.00028,7,"2025-08-06T05:50:46.808",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615232,1754459446818,"fUST",-201.357027,0.00028,7,"2025-08-06T05:50:46.818",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615234,1754459446827,"fUST",-345.438898,0.00028,7,"2025-08-06T05:50:46.827",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615236,1754459446840,"fUST",-345.438898,0.00028,7,"2025-08-06T05:50:46.840",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615238,1754459446850,"fUST",-185.455294,0.00028,7,"2025-08-06T05:50:46.850",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615240,1754459446860,"fUST",-185.455294,0.00028,7,"2025-08-06T05:50:46.860",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615242,1754459446869,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.869",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615244,1754459446879,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.879",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615246,1754459446888,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.888",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615248,1754459446897,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.897",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615250,1754459446907,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.907",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615252,1754459446916,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.916",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615254,1754459446926,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.926",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615256,1754459446936,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.936",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615258,1754459446945,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.945",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615260,1754459446955,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.955",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615262,1754459446966,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.966",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615264,1754459446976,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.976",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615266,1754459446986,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.986",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615268,1754459446996,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:46.996",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615270,1754459447006,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.006",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615272,1754459447016,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.016",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615274,1754459447027,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.027",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615276,1754459447036,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.036",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615278,1754459447046,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.046",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615280,1754459447055,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.055",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615282,1754459447065,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.065",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615284,1754459447074,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.074",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615286,1754459447084,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.084",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615288,1754459447096,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.096",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615290,1754459447106,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.106",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615292,1754459447116,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.116",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615294,1754459447126,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.126",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615296,1754459447136,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.136",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615298,1754459447145,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.145",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615300,1754459447155,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.155",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615302,1754459447164,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.164",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615304,1754459447173,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.173",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615306,1754459447182,"fUST",-1402.76334382,0.00028,28,"2025-08-06T05:50:47.182",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615310,1754459447250,"fUST",-97.23665618,0.00028,28,"2025-08-06T05:50:47.250",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615311,1754459447259,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.259",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615312,1754459447268,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.268",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615313,1754459447277,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.277",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615314,1754459447287,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.287",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615315,1754459447296,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.296",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615316,1754459447305,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.305",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615317,1754459447315,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.315",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615318,1754459447324,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.324",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615319,1754459447333,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.333",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615320,1754459447345,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.345",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615322,1754459447354,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.354",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615324,1754459447364,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.364",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615326,1754459447373,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.373",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615328,1754459447382,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.382",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615330,1754459447393,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.393",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615332,1754459447402,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.402",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615334,1754459447411,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.411",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615336,1754459447421,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.421",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615338,1754459447431,"fUST",-1500.0,0.00028,28,"2025-08-06T05:50:47.431",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377615340,1754459447440,"fUST",-371.48363904,0.00028,28,"2025-08-06T05:50:47.440",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377618483,1754459737450,"fUST",162.96093,0.00013699,2,"2025-08-06T05:55:37.450",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377618485,1754459751765,"fUST",10000.0,0.00024551,2,"2025-08-06T05:55:51.765",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377618486,1754459789233,"fUST",8449.96638473,0.00024551,2,"2025-08-06T05:56:29.233",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377618487,1754459789256,"fUST",1400.03361527,0.00024551,2,"2025-08-06T05:56:29.256",0.00031025,18.83,0.9866694911458055,509200516.5054311]
[377618554,1754460632482,"fUST",-155.0,0.00025726,14,"2025-08-06T06:10:32.482",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618555,1754460632493,"fUST",-237.1268386,0.00026254,2,"2025-08-06T06:10:32.493",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618556,1754460632502,"fUST",-9293.5614831,0.0002632,2,"2025-08-06T06:10:32.502",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618557,1754460632511,"fUST",-300.0,0.00026573,2,"2025-08-06T06:10:32.511",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618558,1754460632521,"fUST",-158.882406,0.0002688,28,"2025-08-06T06:10:32.521",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618559,1754460632531,"fUST",-156.479824,0.0002695,28,"2025-08-06T06:10:32.531",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618560,1754460632540,"fUST",-253.29564,0.00027123,3,"2025-08-06T06:10:32.540",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618561,1754460632549,"fUST",-2099.30801004,0.00027169,2,"2025-08-06T06:10:32.549",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618624,1754460640448,"fUST",-48.69198996,0.00027169,2,"2025-08-06T06:10:40.448",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618625,1754460640457,"fUST",-636.0,0.00027169,2,"2025-08-06T06:10:40.457",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618626,1754460640466,"fUST",-971.0,0.00027169,2,"2025-08-06T06:10:40.466",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377618627,1754460640475,"fUST",-39.42842604,0.00027253,3,"2025-08-06T06:10:40.475",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620558,1754460904592,"fUST",1000.0,0.00024551,2,"2025-08-06T06:15:04.592",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620560,1754461115220,"fUST",1000.0,0.00030136,120,"2025-08-06T06:18:35.220",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620561,1754461126149,"fUST",1500.0,0.00024551,2,"2025-08-06T06:18:46.149",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620562,1754461407501,"fUST",21099.96638473,0.000245,2,"2025-08-06T06:23:27.501",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620563,1754461407529,"fUST",10814.21215255,0.000245,2,"2025-08-06T06:23:27.529",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620564,1754461429327,"fUST",460.0,0.0002511,9,"2025-08-06T06:23:49.327",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620565,1754461480120,"fUST",14185.78784745,0.000245,2,"2025-08-06T06:24:40.120",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620566,1754461480146,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.146",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620567,1754461480171,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.171",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620568,1754461480195,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.195",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620569,1754461480219,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.219",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620570,1754461480247,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.247",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620571,1754461480271,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.271",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620572,1754461480294,"fUST",25000.0,0.000245,2,"2025-08-06T06:24:40.294",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620573,1754461480319,"fUST",2299.28337623,0.000245,2,"2025-08-06T06:24:40.319",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620580,1754461649042,"fUST",10000.0,0.00024551,2,"2025-08-06T06:27:29.042",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620581,1754461665457,"fUST",5465.09,0.00024551,2,"2025-08-06T06:27:45.457",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620582,1754461716632,"fUST",247.37992455,0.000226,4,"2025-08-06T06:28:36.632",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620584,1754461778027,"fUST",173.456808,0.00013699,2,"2025-08-06T06:29:38.027",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620600,1754461832700,"fUST",-1000.0,0.00025,2,"2025-08-06T06:30:32.700",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620601,1754461832710,"fUST",-252.12946711,0.00025,2,"2025-08-06T06:30:32.710",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620602,1754461832719,"fUST",-173.437935,0.00025066,2,"2025-08-06T06:30:32.719",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620603,1754461832729,"fUST",-159.87437406,0.00025726,14,"2025-08-06T06:30:32.729",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620605,1754461832739,"fUST",-250.0,0.0002591,2,"2025-08-06T06:30:32.739",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620607,1754461832748,"fUST",-860.0879923,0.00026,4,"2025-08-06T06:30:32.748",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620609,1754461832760,"fUST",-139.9120077,0.00026,4,"2025-08-06T06:30:32.760",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620612,1754461832769,"fUST",-808.38638966,0.00026234,2,"2025-08-06T06:30:32.769",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620613,1754461832780,"fUST",-2122.04333827,0.00026234,2,"2025-08-06T06:30:32.780",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620614,1754461832791,"fUST",-8718.96911733,0.00026234,2,"2025-08-06T06:30:32.791",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620615,1754461832802,"fUST",-601.77405668,0.00026234,2,"2025-08-06T06:30:32.802",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620624,1754461833012,"fUST",-334.23632393,0.00026234,2,"2025-08-06T06:30:33.012",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620626,1754461833023,"fUST",-3490.2,0.00026234,2,"2025-08-06T06:30:33.023",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620644,1754461836302,"fUST",1400.0,0.00024551,2,"2025-08-06T06:30:36.302",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620656,1754461838524,"fUST",-500.0,0.00026233,2,"2025-08-06T06:30:38.524",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620657,1754461838534,"fUST",-500.0,0.00026233,2,"2025-08-06T06:30:38.534",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620658,1754461838546,"fUST",-370.76642582,0.00026233,2,"2025-08-06T06:30:38.546",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620659,1754461838555,"fUST",-500.0,0.00026233,2,"2025-08-06T06:30:38.555",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620660,1754461838565,"fUST",-500.0,0.00026233,2,"2025-08-06T06:30:38.565",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620661,1754461838574,"fUST",-500.0,0.00026233,2,"2025-08-06T06:30:38.574",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620662,1754461838583,"fUST",-500.0,0.00026233,2,"2025-08-06T06:30:38.583",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620663,1754461838593,"fUST",-4.25097421,0.00026233,2,"2025-08-06T06:30:38.593",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620664,1754461838605,"fUST",-290.07963313,0.00026233,2,"2025-08-06T06:30:38.605",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620665,1754461838615,"fUST",-507.0659644,0.00026233,2,"2025-08-06T06:30:38.615",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620667,1754461838624,"fUST",-448.5388299,0.00026233,2,"2025-08-06T06:30:38.624",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620668,1754461838634,"fUST",-2872.02506553,0.00026234,2,"2025-08-06T06:30:38.634",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620669,1754461838644,"fUST",-3082.9576114,0.00026345,2,"2025-08-06T06:30:38.644",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620670,1754461838653,"fUST",-517.66365134,0.00026862,2,"2025-08-06T06:30:38.653",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620671,1754461838663,"fUST",-1000.0,0.00027,4,"2025-08-06T06:30:38.663",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620672,1754461838672,"fUST",-455.26699707,0.00027169,2,"2025-08-06T06:30:38.672",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620673,1754461838684,"fUST",-200.5584218,0.00027169,2,"2025-08-06T06:30:38.684",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620674,1754461838693,"fUST",-502.989,0.00027253,3,"2025-08-06T06:30:38.693",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620675,1754461838703,"fUST",-188.92340194,0.00027253,3,"2025-08-06T06:30:38.703",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620676,1754461838715,"fUST",-271.07659806,0.00027253,3,"2025-08-06T06:30:38.715",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620678,1754461838726,"fUST",-120.57157396,0.00027253,3,"2025-08-06T06:30:38.726",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620679,1754461838737,"fUST",-303.954768,0.00027399,3,"2025-08-06T06:30:38.737",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620680,1754461838747,"fUST",-636.0,0.00027414,2,"2025-08-06T06:30:38.747",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620681,1754461838756,"fUST",-971.0,0.00027414,2,"2025-08-06T06:30:38.756",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620682,1754461838766,"fUST",-24.92623624,0.00027414,2,"2025-08-06T06:30:38.766",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620687,1754461840541,"fUST",-383.07376376,0.00027414,2,"2025-08-06T06:30:40.541",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620688,1754461840551,"fUST",-390.38714278,0.00027414,2,"2025-08-06T06:30:40.551",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620713,1754461843517,"fUST",-614.83633019,0.00027414,2,"2025-08-06T06:30:43.517",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620714,1754461843526,"fUST",-215.26769691,0.00027542,2,"2025-08-06T06:30:43.526",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620715,1754461843536,"fUST",-160.0,0.00027545,2,"2025-08-06T06:30:43.536",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620716,1754461843544,"fUST",-38.80184733,0.00027587,8,"2025-08-06T06:30:43.544",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620717,1754461843602,"fUST",-482.5832356,0.00027587,8,"2025-08-06T06:30:43.602",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620723,1754462043713,"fUST",5015.2,0.00024551,2,"2025-08-06T06:34:03.713",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620724,1754462345304,"fUST",399.58989122,0.00015,2,"2025-08-06T06:39:05.304",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620725,1754462345329,"fUST",277.56906891,0.00015,2,"2025-08-06T06:39:05.329",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620749,1754462913163,"fUST",173.456808,0.00013699,2,"2025-08-06T06:48:33.163",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620751,1754462997248,"fUST",-631.588685,0.00025443,2,"2025-08-06T06:49:57.248",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620760,1754463031962,"fUST",-173.437935,0.00025562,2,"2025-08-06T06:50:31.962",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620761,1754463031973,"fUST",-189.0,0.00025726,17,"2025-08-06T06:50:31.973",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620762,1754463031982,"fUST",-64.67515824,0.00026266,5,"2025-08-06T06:50:31.982",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620763,1754463031995,"fUST",-8424.16893553,0.00026266,5,"2025-08-06T06:50:31.995",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620764,1754463032005,"fUST",-216.50431443,0.00026465,2,"2025-08-06T06:50:32.005",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620766,1754463032015,"fUST",-300.0,0.00026465,2,"2025-08-06T06:50:32.015",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620767,1754463032026,"fUST",-13104.40670151,0.00026466,2,"2025-08-06T06:50:32.026",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620768,1754463032037,"fUST",-404.50415128,0.00026466,2,"2025-08-06T06:50:32.037",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620959,1754463039207,"fUST",8736.82263,0.000245,2,"2025-08-06T06:50:39.207",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620963,1754463039238,"fUST",10000.0,0.000245,2,"2025-08-06T06:50:39.238",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620964,1754463039268,"fUST",10000.0,0.000245,2,"2025-08-06T06:50:39.268",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620965,1754463039298,"fUST",10000.0,0.000245,2,"2025-08-06T06:50:39.298",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620966,1754463039326,"fUST",10000.0,0.000245,2,"2025-08-06T06:50:39.326",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620967,1754463039356,"fUST",10000.0,0.000245,2,"2025-08-06T06:50:39.356",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377620968,1754463039385,"fUST",685.08602456,0.000245,2,"2025-08-06T06:50:39.385",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624681,1754463105479,"fUST",677.91,0.00025443,2,"2025-08-06T06:51:45.479",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624683,1754463111414,"fUST",320.77636103,0.00030136,120,"2025-08-06T06:51:51.414",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624684,1754463245819,"fUST",8637.00397544,0.00025282,2,"2025-08-06T06:54:05.819",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624685,1754463245846,"fUST",10000.0,0.00025282,2,"2025-08-06T06:54:05.846",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624686,1754463245872,"fUST",6262.99602456,0.00025282,2,"2025-08-06T06:54:05.872",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624687,1754463283740,"fUST",771.5,0.00030137,120,"2025-08-06T06:54:43.740",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624688,1754463692833,"fUST",231.005624,0.0002511,9,"2025-08-06T07:01:32.833",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624689,1754463837633,"fUST",156.01,0.0002504,2,"2025-08-06T07:03:57.633",0.00031025,18.85,0.9867760638485915,510191269.6482033]
[377624690,1754463987069,"fUST",173.456808,0.00013699,2,"2025-08-06T07:06:27.069",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624719,1754464232111,"fUST",-174.14529656,0.00025475,2,"2025-08-06T07:10:32.111",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624720,1754464232122,"fUST",-201.6849396,0.00025477,2,"2025-08-06T07:10:32.122",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624721,1754464232132,"fUST",-411.959847,0.00025477,2,"2025-08-06T07:10:32.132",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624722,1754464232141,"fUST",-160.129567,0.00025574,2,"2025-08-06T07:10:32.141",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624723,1754464232150,"fUST",-194.89392526,0.0002567,2,"2025-08-06T07:10:32.150",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624724,1754464232160,"fUST",-6351.9309337,0.00026264,5,"2025-08-06T07:10:32.160",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624725,1754464232170,"fUST",-2469.00749578,0.00026365,2,"2025-08-06T07:10:32.170",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624726,1754464232179,"fUST",-152.043642,0.0002646,7,"2025-08-06T07:10:32.179",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624727,1754464232189,"fUST",-300.0,0.00026462,2,"2025-08-06T07:10:32.189",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624728,1754464232200,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.200",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624729,1754464232211,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.211",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624730,1754464232221,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.221",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624731,1754464232232,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.232",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624732,1754464232241,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.241",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624734,1754464232252,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.252",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624736,1754464232261,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.261",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624737,1754464232270,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.270",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624738,1754464232280,"fUST",-494.21199899,0.00026463,2,"2025-08-06T07:10:32.280",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624739,1754464232290,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.290",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624740,1754464232299,"fUST",-500.0,0.00026463,2,"2025-08-06T07:10:32.299",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624741,1754464232310,"fUST",-50000.0,0.00026464,2,"2025-08-06T07:10:32.310",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624742,1754464232319,"fUST",-151.0,0.00026465,7,"2025-08-06T07:10:32.319",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624743,1754464232329,"fUST",-151.0,0.00026465,7,"2025-08-06T07:10:32.329",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624744,1754464232339,"fUST",-151.0,0.00026465,7,"2025-08-06T07:10:32.339",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624745,1754464232348,"fUST",-151.0,0.00026465,7,"2025-08-06T07:10:32.348",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624746,1754464232358,"fUST",-151.0,0.00026465,7,"2025-08-06T07:10:32.358",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624747,1754464232368,"fUST",-151.0,0.00026465,7,"2025-08-06T07:10:32.368",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624748,1754464232377,"fUST",-151.0,0.00026466,7,"2025-08-06T07:10:32.377",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624749,1754464232386,"fUST",-174.857946,0.00026466,7,"2025-08-06T07:10:32.386",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624750,1754464232396,"fUST",-151.0,0.00026466,7,"2025-08-06T07:10:32.396",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624751,1754464232406,"fUST",-151.0,0.0002688,7,"2025-08-06T07:10:32.406",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624752,1754464232418,"fUST",-151.0,0.0002688,7,"2025-08-06T07:10:32.418",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624753,1754464232428,"fUST",-17361.212464,0.0002688,2,"2025-08-06T07:10:32.428",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624754,1754464232438,"fUST",-151.0,0.00026974,2,"2025-08-06T07:10:32.438",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624755,1754464232447,"fUST",-13345.26697466,0.00026974,2,"2025-08-06T07:10:32.447",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624756,1754464232457,"fUST",-250.0,0.00026974,2,"2025-08-06T07:10:32.457",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624757,1754464232467,"fUST",-250.0,0.00026974,2,"2025-08-06T07:10:32.467",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624758,1754464232477,"fUST",-250.0,0.00026974,2,"2025-08-06T07:10:32.477",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624759,1754464232486,"fUST",-250.0,0.00026974,2,"2025-08-06T07:10:32.486",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624760,1754464232495,"fUST",-250.0,0.00026974,2,"2025-08-06T07:10:32.495",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624761,1754464232505,"fUST",-422.070845,0.0002698,7,"2025-08-06T07:10:32.505",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624762,1754464232514,"fUST",-422.070845,0.0002698,7,"2025-08-06T07:10:32.514",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624763,1754464232524,"fUST",-357.623582,0.0002698,7,"2025-08-06T07:10:32.524",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624764,1754464232533,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.533",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624765,1754464232543,"fUST",-357.623582,0.0002698,7,"2025-08-06T07:10:32.543",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624766,1754464232552,"fUST",-256.907229,0.0002698,7,"2025-08-06T07:10:32.552",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624767,1754464232561,"fUST",-180.365351,0.0002698,7,"2025-08-06T07:10:32.561",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624768,1754464232571,"fUST",-256.907229,0.0002698,7,"2025-08-06T07:10:32.571",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624769,1754464232580,"fUST",-180.365351,0.0002698,7,"2025-08-06T07:10:32.580",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624770,1754464232590,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.590",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624771,1754464232600,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.600",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624772,1754464232610,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.610",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624773,1754464232619,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.619",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624774,1754464232629,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.629",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624775,1754464232640,"fUST",-151.0,0.0002698,7,"2025-08-06T07:10:32.640",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624776,1754464232650,"fUST",-1628.960632,0.0002698,7,"2025-08-06T07:10:32.650",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624777,1754464232659,"fUST",-1628.960632,0.0002698,7,"2025-08-06T07:10:32.659",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624778,1754464232670,"fUST",-1628.960632,0.0002698,7,"2025-08-06T07:10:32.670",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624779,1754464232679,"fUST",-1628.960632,0.0002698,7,"2025-08-06T07:10:32.679",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624780,1754464232689,"fUST",-422.070845,0.0002699,7,"2025-08-06T07:10:32.689",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624781,1754464232699,"fUST",-422.070845,0.0002699,7,"2025-08-06T07:10:32.699",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624782,1754464232708,"fUST",-357.623582,0.0002699,7,"2025-08-06T07:10:32.708",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624783,1754464232718,"fUST",-151.0,0.0002699,7,"2025-08-06T07:10:32.718",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624784,1754464232728,"fUST",-357.623582,0.0002699,7,"2025-08-06T07:10:32.728",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624785,1754464232738,"fUST",-256.907229,0.0002699,7,"2025-08-06T07:10:32.738",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624786,1754464232748,"fUST",-180.365351,0.0002699,7,"2025-08-06T07:10:32.748",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624787,1754464232758,"fUST",-256.907229,0.0002699,7,"2025-08-06T07:10:32.758",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624788,1754464232768,"fUST",-180.365351,0.0002699,7,"2025-08-06T07:10:32.768",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624789,1754464232777,"fUST",-151.0,0.0002699,7,"2025-08-06T07:10:32.777",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624790,1754464232787,"fUST",-151.0,0.0002699,7,"2025-08-06T07:10:32.787",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624791,1754464232797,"fUST",-156.529591,0.0002699,7,"2025-08-06T07:10:32.797",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624792,1754464232807,"fUST",-151.0,0.0002699,7,"2025-08-06T07:10:32.807",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624793,1754464232816,"fUST",-151.0,0.0002699,7,"2025-08-06T07:10:32.816",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624794,1754464232826,"fUST",-1628.960632,0.0002699,7,"2025-08-06T07:10:32.826",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624795,1754464232836,"fUST",-623.60608134,0.00027,2,"2025-08-06T07:10:32.836",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624796,1754464232845,"fUST",-849.38381108,0.00027163,2,"2025-08-06T07:10:32.845",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624797,1754464232855,"fUST",-172.60152959,0.00027169,2,"2025-08-06T07:10:32.855",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624798,1754464232867,"fUST",-190.96,0.00027173,3,"2025-08-06T07:10:32.867",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624799,1754464232877,"fUST",-572.88,0.00027173,3,"2025-08-06T07:10:32.877",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624800,1754464232887,"fUST",-10969.0782556,0.00027173,2,"2025-08-06T07:10:32.887",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624801,1754464232897,"fUST",-422.070845,0.00027179,7,"2025-08-06T07:10:32.897",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624802,1754464232906,"fUST",-422.070845,0.00027179,7,"2025-08-06T07:10:32.906",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624803,1754464232916,"fUST",-357.623582,0.00027179,7,"2025-08-06T07:10:32.916",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624804,1754464232927,"fUST",-151.0,0.00027179,7,"2025-08-06T07:10:32.927",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624805,1754464232936,"fUST",-357.623582,0.00027179,7,"2025-08-06T07:10:32.936",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624806,1754464232946,"fUST",-256.907229,0.00027179,7,"2025-08-06T07:10:32.946",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624807,1754464232956,"fUST",-180.365351,0.00027179,7,"2025-08-06T07:10:32.956",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624808,1754464232968,"fUST",-256.907229,0.00027179,7,"2025-08-06T07:10:32.968",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624809,1754464232979,"fUST",-180.365351,0.00027179,7,"2025-08-06T07:10:32.979",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624810,1754464232990,"fUST",-151.0,0.00027179,7,"2025-08-06T07:10:32.990",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624811,1754464233000,"fUST",-151.0,0.00027179,7,"2025-08-06T07:10:33.000",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624812,1754464233009,"fUST",-231.78005385,0.00027179,7,"2025-08-06T07:10:33.009",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624813,1754464233019,"fUST",-151.0,0.00027179,7,"2025-08-06T07:10:33.019",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624814,1754464233028,"fUST",-151.0,0.00027179,7,"2025-08-06T07:10:33.028",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624815,1754464233038,"fUST",-160.0,0.00027179,7,"2025-08-06T07:10:33.038",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624816,1754464233047,"fUST",-151.0,0.00027181,7,"2025-08-06T07:10:33.047",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624817,1754464233057,"fUST",-151.0,0.00027181,7,"2025-08-06T07:10:33.057",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624818,1754464233067,"fUST",-151.0,0.00027181,7,"2025-08-06T07:10:33.067",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624819,1754464233076,"fUST",-151.0,0.00027181,7,"2025-08-06T07:10:33.076",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624820,1754464233086,"fUST",-216.47163855,0.00027181,7,"2025-08-06T07:10:33.086",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624821,1754464233096,"fUST",-461.26544088,0.00027181,7,"2025-08-06T07:10:33.096",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624822,1754464233105,"fUST",-734.52539771,0.00027182,2,"2025-08-06T07:10:33.105",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624823,1754464233115,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.115",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624824,1754464233125,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.125",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624825,1754464233134,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.134",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624826,1754464233144,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.144",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624827,1754464233154,"fUST",-234.163268,0.00027182,7,"2025-08-06T07:10:33.154",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624828,1754464233163,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.163",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624829,1754464233174,"fUST",-234.163268,0.00027182,7,"2025-08-06T07:10:33.174",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624830,1754464233184,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.184",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624831,1754464233193,"fUST",-393.746509,0.00027182,7,"2025-08-06T07:10:33.193",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624832,1754464233205,"fUST",-393.746509,0.00027182,7,"2025-08-06T07:10:33.205",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624833,1754464233217,"fUST",-757.588126,0.00027182,7,"2025-08-06T07:10:33.217",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624834,1754464233227,"fUST",-757.588126,0.00027182,7,"2025-08-06T07:10:33.227",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624835,1754464233237,"fUST",-151.0,0.00027182,7,"2025-08-06T07:10:33.237",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624836,1754464233247,"fUST",-1628.960632,0.00027182,7,"2025-08-06T07:10:33.247",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624837,1754464233257,"fUST",-6351.93093367,0.00027182,7,"2025-08-06T07:10:33.257",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624838,1754464233266,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.266",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624839,1754464233277,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.277",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624840,1754464233288,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.288",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624841,1754464233298,"fUST",-413.21174773,0.00027183,7,"2025-08-06T07:10:33.298",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624842,1754464233311,"fUST",-8.85909727,0.00027183,7,"2025-08-06T07:10:33.311",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624843,1754464233321,"fUST",-422.070845,0.00027183,7,"2025-08-06T07:10:33.321",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624844,1754464233330,"fUST",-357.623582,0.00027183,7,"2025-08-06T07:10:33.330",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624845,1754464233340,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.340",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624846,1754464233350,"fUST",-357.623582,0.00027183,7,"2025-08-06T07:10:33.350",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624847,1754464233359,"fUST",-256.907229,0.00027183,7,"2025-08-06T07:10:33.359",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624848,1754464233370,"fUST",-180.365351,0.00027183,7,"2025-08-06T07:10:33.370",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624849,1754464233379,"fUST",-256.907229,0.00027183,7,"2025-08-06T07:10:33.379",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624850,1754464233388,"fUST",-180.365351,0.00027183,7,"2025-08-06T07:10:33.388",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624851,1754464233398,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.398",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624852,1754464233407,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.407",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624853,1754464233417,"fUST",-151.0,0.00027183,7,"2025-08-06T07:10:33.417",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624854,1754464233427,"fUST",-1628.960632,0.00027183,7,"2025-08-06T07:10:33.427",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624855,1754464233436,"fUST",-1628.960632,0.00027183,7,"2025-08-06T07:10:33.436",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624856,1754464233446,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.446",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624857,1754464233456,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.456",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624858,1754464233467,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.467",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624859,1754464233476,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.476",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624860,1754464233486,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.486",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624861,1754464233495,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.495",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624862,1754464233504,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.504",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624863,1754464233514,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.514",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624864,1754464233524,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.524",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624865,1754464233533,"fUST",-422.070845,0.00027184,7,"2025-08-06T07:10:33.533",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624866,1754464233543,"fUST",-422.070845,0.00027184,7,"2025-08-06T07:10:33.543",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624867,1754464233554,"fUST",-357.623582,0.00027184,7,"2025-08-06T07:10:33.554",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624868,1754464233563,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.563",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624869,1754464233572,"fUST",-357.623582,0.00027184,7,"2025-08-06T07:10:33.572",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624870,1754464233582,"fUST",-256.907229,0.00027184,7,"2025-08-06T07:10:33.582",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624871,1754464233592,"fUST",-180.365351,0.00027184,7,"2025-08-06T07:10:33.592",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624872,1754464233602,"fUST",-256.907229,0.00027184,7,"2025-08-06T07:10:33.602",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624873,1754464233612,"fUST",-180.365351,0.00027184,7,"2025-08-06T07:10:33.612",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624874,1754464233622,"fUST",-207.23886,0.00027184,7,"2025-08-06T07:10:33.622",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624875,1754464233631,"fUST",-201.479078,0.00027184,7,"2025-08-06T07:10:33.631",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624876,1754464233643,"fUST",-151.0,0.00027184,7,"2025-08-06T07:10:33.643",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624877,1754464233653,"fUST",-1628.960632,0.00027184,7,"2025-08-06T07:10:33.653",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624878,1754464233662,"fUST",-160.0,0.00027227,2,"2025-08-06T07:10:33.662",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624879,1754464233672,"fUST",-408.0,0.00027285,2,"2025-08-06T07:10:33.672",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624880,1754464233682,"fUST",-763.84,0.00027387,3,"2025-08-06T07:10:33.682",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624881,1754464233691,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.691",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624882,1754464233701,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.701",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624883,1754464233711,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.711",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624884,1754464233720,"fUST",-192.971769,0.00027397,7,"2025-08-06T07:10:33.720",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624885,1754464233730,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.730",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624886,1754464233739,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.739",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624887,1754464233749,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.749",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624888,1754464233758,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.758",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624889,1754464233768,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.768",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624890,1754464233778,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.778",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624891,1754464233788,"fUST",-500.0,0.00027397,2,"2025-08-06T07:10:33.788",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624892,1754464233798,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.798",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624893,1754464233808,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.808",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624894,1754464233818,"fUST",-151.0,0.00027397,7,"2025-08-06T07:10:33.818",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624895,1754464233854,"fUST",-1628.960632,0.00027397,7,"2025-08-06T07:10:33.854",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624896,1754464233864,"fUST",-422.070845,0.00027449,7,"2025-08-06T07:10:33.864",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624897,1754464233874,"fUST",-422.070845,0.00027449,7,"2025-08-06T07:10:33.874",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624898,1754464233884,"fUST",-357.623582,0.00027449,7,"2025-08-06T07:10:33.884",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624899,1754464233894,"fUST",-151.0,0.00027449,7,"2025-08-06T07:10:33.894",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624900,1754464233904,"fUST",-357.623582,0.00027449,7,"2025-08-06T07:10:33.904",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624901,1754464233913,"fUST",-256.907229,0.00027449,7,"2025-08-06T07:10:33.913",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624902,1754464233923,"fUST",-180.365351,0.00027449,7,"2025-08-06T07:10:33.923",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624903,1754464233933,"fUST",-256.907229,0.00027449,7,"2025-08-06T07:10:33.933",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624904,1754464233943,"fUST",-180.365351,0.00027449,7,"2025-08-06T07:10:33.943",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624905,1754464233953,"fUST",-381.92,0.00027449,3,"2025-08-06T07:10:33.953",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624906,1754464233963,"fUST",-422.070845,0.00027459,7,"2025-08-06T07:10:33.963",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624907,1754464233973,"fUST",-422.070845,0.00027459,7,"2025-08-06T07:10:33.973",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624908,1754464233983,"fUST",-357.623582,0.00027459,7,"2025-08-06T07:10:33.983",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624909,1754464233992,"fUST",-151.0,0.00027459,7,"2025-08-06T07:10:33.992",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624910,1754464234003,"fUST",-357.623582,0.00027459,7,"2025-08-06T07:10:34.003",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624911,1754464234012,"fUST",-256.907229,0.00027459,7,"2025-08-06T07:10:34.012",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624912,1754464234022,"fUST",-180.365351,0.00027459,7,"2025-08-06T07:10:34.022",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624913,1754464234032,"fUST",-180.365351,0.00027459,7,"2025-08-06T07:10:34.032",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624914,1754464234042,"fUST",-256.907229,0.00027459,7,"2025-08-06T07:10:34.042",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624915,1754464234051,"fUST",-1628.960632,0.00027459,7,"2025-08-06T07:10:34.051",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624916,1754464234070,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.070",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624917,1754464234082,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.082",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624918,1754464234092,"fUST",-158.026185,0.0002746,7,"2025-08-06T07:10:34.092",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624919,1754464234102,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.102",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624920,1754464234113,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.113",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624921,1754464234292,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.292",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624922,1754464234303,"fUST",-153.749091,0.0002746,7,"2025-08-06T07:10:34.303",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624923,1754464234313,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.313",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624924,1754464234323,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.323",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624925,1754464234332,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.332",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624926,1754464234341,"fUST",-248.725699,0.0002746,7,"2025-08-06T07:10:34.341",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624927,1754464234351,"fUST",-234.163268,0.0002746,7,"2025-08-06T07:10:34.351",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624928,1754464234360,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.360",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624929,1754464234369,"fUST",-234.163268,0.0002746,7,"2025-08-06T07:10:34.369",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624930,1754464234379,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.379",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624931,1754464234389,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.389",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624932,1754464234398,"fUST",-731.395847,0.0002746,7,"2025-08-06T07:10:34.398",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624933,1754464234408,"fUST",-731.395847,0.0002746,7,"2025-08-06T07:10:34.408",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624934,1754464234417,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.417",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624935,1754464234427,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.427",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624936,1754464234437,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.437",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624937,1754464234446,"fUST",-151.0,0.0002746,7,"2025-08-06T07:10:34.446",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624938,1754464234456,"fUST",-393.746509,0.0002746,7,"2025-08-06T07:10:34.456",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624939,1754464234465,"fUST",-393.746509,0.0002746,7,"2025-08-06T07:10:34.465",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624940,1754464234475,"fUST",-757.588126,0.0002746,7,"2025-08-06T07:10:34.475",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624941,1754464234484,"fUST",-757.588126,0.0002746,7,"2025-08-06T07:10:34.484",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624942,1754464234494,"fUST",-422.070845,0.0002746,7,"2025-08-06T07:10:34.494",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624943,1754464234503,"fUST",-422.070845,0.0002746,7,"2025-08-06T07:10:34.503",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624944,1754464234513,"fUST",-422.070845,0.0002746,7,"2025-08-06T07:10:34.513",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624945,1754464234522,"fUST",-422.070845,0.0002746,7,"2025-08-06T07:10:34.522",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624946,1754464234533,"fUST",-357.623582,0.0002746,7,"2025-08-06T07:10:34.533",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624947,1754464234542,"fUST",-357.623582,0.0002746,7,"2025-08-06T07:10:34.542",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624948,1754464234551,"fUST",-156.794733,0.0002746,7,"2025-08-06T07:10:34.551",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624949,1754464234561,"fUST",-357.623582,0.0002746,7,"2025-08-06T07:10:34.561",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624950,1754464234571,"fUST",-357.623582,0.0002746,7,"2025-08-06T07:10:34.571",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624951,1754464234580,"fUST",-256.907229,0.0002746,7,"2025-08-06T07:10:34.580",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624952,1754464234590,"fUST",-256.907229,0.0002746,7,"2025-08-06T07:10:34.590",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624953,1754464234599,"fUST",-180.365351,0.0002746,7,"2025-08-06T07:10:34.599",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624954,1754464234608,"fUST",-180.365351,0.0002746,7,"2025-08-06T07:10:34.608",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624955,1754464234617,"fUST",-180.365351,0.0002746,7,"2025-08-06T07:10:34.617",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624956,1754464234626,"fUST",-256.907229,0.0002746,7,"2025-08-06T07:10:34.626",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624957,1754464234636,"fUST",-180.365351,0.0002746,7,"2025-08-06T07:10:34.636",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624958,1754464234646,"fUST",-256.907229,0.0002746,7,"2025-08-06T07:10:34.646",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377624959,1754464234655,"fUST",-1070.38515142,0.0002746,7,"2025-08-06T07:10:34.655",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625041,1754464277689,"fUST",158.403856,0.00024608,9,"2025-08-06T07:11:17.689",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625042,1754464348371,"fUST",150.5,0.0002755,120,"2025-08-06T07:12:28.371",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625043,1754464348863,"fUST",150.5,0.0002754,120,"2025-08-06T07:12:28.863",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625044,1754464349313,"fUST",150.5,0.0002753,120,"2025-08-06T07:12:29.313",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625045,1754464698189,"fUST",161.11505,0.0002511,9,"2025-08-06T07:18:18.189",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625046,1754465071913,"fUST",183.92,0.0002687,120,"2025-08-06T07:24:31.913",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625048,1754465311503,"fUST",237.1268386,0.00025194,2,"2025-08-06T07:28:31.503",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625050,1754465327009,"fUST",2619.88579884,0.0002249,7,"2025-08-06T07:28:47.009",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625051,1754465327037,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.037",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625052,1754465327061,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.061",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625053,1754465327084,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.084",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625054,1754465327107,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.107",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625055,1754465327131,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.131",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625056,1754465327153,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.153",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625057,1754465327177,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.177",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625058,1754465327199,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.199",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625059,1754465327223,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.223",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625060,1754465327246,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.246",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625061,1754465327268,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.268",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625062,1754465327291,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.291",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625063,1754465327313,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.313",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625064,1754465327335,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.335",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625065,1754465327357,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.357",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625066,1754465327380,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.380",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625067,1754465327403,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.403",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625068,1754465327425,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.425",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625069,1754465327447,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.447",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625070,1754465327469,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.469",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625071,1754465327493,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.493",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625072,1754465327515,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.515",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625073,1754465327537,"fUST",10000.0,0.0002249,7,"2025-08-06T07:28:47.537",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625074,1754465327559,"fUST",24548.97412309,0.0002249,7,"2025-08-06T07:28:47.559",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625075,1754465327583,"fUST",25000.0,0.0002249,7,"2025-08-06T07:28:47.583",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625076,1754465327606,"fUST",25000.0,0.0002249,7,"2025-08-06T07:28:47.606",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625077,1754465327768,"fUST",24085.10576998,0.0002249,7,"2025-08-06T07:28:47.768",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625078,1754465361502,"fUST",5000.0,0.0002511,9,"2025-08-06T07:29:21.502",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625080,1754465378099,"fUST",5000.0,0.0002511,9,"2025-08-06T07:29:38.099",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625081,1754465393997,"fUST",5000.0,0.0002511,9,"2025-08-06T07:29:53.997",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625083,1754465411094,"fUST",5000.0,0.0002511,9,"2025-08-06T07:30:11.094",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625084,1754465420384,"fUST",165.87,0.00023926,2,"2025-08-06T07:30:20.384",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625085,1754465427225,"fUST",5000.0,0.0002511,9,"2025-08-06T07:30:27.225",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625102,1754465432420,"fUST",-150.0,0.0002509,2,"2025-08-06T07:30:32.420",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625104,1754465432430,"fUST",-105.60350682,0.000251,2,"2025-08-06T07:30:32.430",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625109,1754465432457,"fUST",-75.62240795,0.000251,2,"2025-08-06T07:30:32.457",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625111,1754465432466,"fUST",-5928.43827109,0.00025431,3,"2025-08-06T07:30:32.466",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625113,1754465432474,"fUST",-610.46799989,0.0002563,2,"2025-08-06T07:30:32.474",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625114,1754465432481,"fUST",-300.0,0.0002563,2,"2025-08-06T07:30:32.481",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625117,1754465432490,"fUST",-8705.27599725,0.00025631,2,"2025-08-06T07:30:32.490",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625133,1754465438213,"fUST",-16194.72400275,0.00025631,2,"2025-08-06T07:30:38.213",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625134,1754465438223,"fUST",-200.0,0.00025923,10,"2025-08-06T07:30:38.223",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625135,1754465438232,"fUST",-5928.43827106,0.00026378,5,"2025-08-06T07:30:38.232",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625136,1754465438242,"fUST",-16163.60258772,0.00026465,2,"2025-08-06T07:30:38.242",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625137,1754465438252,"fUST",-151.0,0.00026465,7,"2025-08-06T07:30:38.252",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625138,1754465438262,"fUST",-596.312707,0.00026465,7,"2025-08-06T07:30:38.262",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625139,1754465438271,"fUST",-596.312707,0.00026465,7,"2025-08-06T07:30:38.271",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625140,1754465438281,"fUST",-156.511763,0.000267,6,"2025-08-06T07:30:38.281",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625141,1754465438291,"fUST",-156.511763,0.00026707,6,"2025-08-06T07:30:38.291",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625142,1754465438300,"fUST",-156.511763,0.00026714,6,"2025-08-06T07:30:38.300",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625143,1754465438310,"fUST",-156.511763,0.00026722,6,"2025-08-06T07:30:38.310",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625144,1754465438320,"fUST",-156.511763,0.00026729,6,"2025-08-06T07:30:38.320",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625145,1754465438329,"fUST",-156.479824,0.00026729,6,"2025-08-06T07:30:38.329",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625147,1754465438339,"fUST",-295.40439685,0.00026829,2,"2025-08-06T07:30:38.339",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625148,1754465438348,"fUST",-151.0,0.00026864,2,"2025-08-06T07:30:38.348",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625149,1754465438358,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.358",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625150,1754465438368,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.368",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625151,1754465438377,"fUST",-151.0,0.00026864,2,"2025-08-06T07:30:38.377",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625152,1754465438387,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.387",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625153,1754465438396,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.396",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625154,1754465438406,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.406",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625155,1754465438415,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.415",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625156,1754465438424,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.424",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625157,1754465438434,"fUST",-250.0,0.00026864,2,"2025-08-06T07:30:38.434",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625158,1754465438443,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.443",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625159,1754465438452,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.452",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625160,1754465438463,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.463",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625161,1754465438472,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.472",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625162,1754465438481,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.481",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625163,1754465438491,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.491",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625164,1754465438500,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.500",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625165,1754465438510,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.510",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625166,1754465438519,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.519",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625167,1754465438529,"fUST",-906.9,0.0002687,3,"2025-08-06T07:30:38.529",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625168,1754465438538,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.538",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625169,1754465438548,"fUST",-755.75,0.0002687,3,"2025-08-06T07:30:38.548",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625170,1754465438558,"fUST",-377.87,0.0002687,3,"2025-08-06T07:30:38.558",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625171,1754465438568,"fUST",-188.94,0.0002687,3,"2025-08-06T07:30:38.568",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625172,1754465438577,"fUST",-566.84,0.0002687,3,"2025-08-06T07:30:38.577",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625173,1754465438586,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.586",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625174,1754465438595,"fUST",-679.513027,0.0002687,7,"2025-08-06T07:30:38.595",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625175,1754465438605,"fUST",-679.513027,0.0002687,7,"2025-08-06T07:30:38.605",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625176,1754465438614,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.614",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625177,1754465438623,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.623",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625178,1754465438638,"fUST",-10420.6243428,0.0002687,2,"2025-08-06T07:30:38.638",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625179,1754465438647,"fUST",-806.91462053,0.0002687,2,"2025-08-06T07:30:38.647",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625180,1754465438657,"fUST",-156.842444,0.0002687,7,"2025-08-06T07:30:38.657",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625181,1754465438667,"fUST",-6062.50535546,0.0002687,2,"2025-08-06T07:30:38.667",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625182,1754465438678,"fUST",-3137.91876219,0.0002687,2,"2025-08-06T07:30:38.678",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625183,1754465438687,"fUST",-658.256262,0.0002687,7,"2025-08-06T07:30:38.687",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625184,1754465438697,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.697",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625185,1754465438708,"fUST",-658.256262,0.0002687,7,"2025-08-06T07:30:38.708",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625186,1754465438718,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.718",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625187,1754465438727,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.727",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625188,1754465438737,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.737",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625189,1754465438746,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.746",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625190,1754465438755,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.755",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625191,1754465438765,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.765",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625192,1754465438775,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.775",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625193,1754465438785,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.785",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625194,1754465438795,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.795",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625195,1754465438804,"fUST",-151.0,0.0002687,7,"2025-08-06T07:30:38.804",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625196,1754465438814,"fUST",-41682.4973711,0.0002687,2,"2025-08-06T07:30:38.814",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625197,1754465438824,"fUST",-3227.65848212,0.0002687,2,"2025-08-06T07:30:38.824",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625198,1754465438833,"fUST",-544.63238308,0.00026873,2,"2025-08-06T07:30:38.833",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625199,1754465438843,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.843",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625200,1754465438853,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.853",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625201,1754465438862,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.862",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625202,1754465438871,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.871",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625203,1754465438881,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.881",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625204,1754465438890,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.890",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625205,1754465438900,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.900",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625206,1754465438910,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.910",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625207,1754465438920,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.920",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625208,1754465438929,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.929",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625209,1754465438939,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.939",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625210,1754465438949,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.949",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625211,1754465438958,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.958",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625212,1754465438969,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.969",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625213,1754465438979,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.979",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625214,1754465438989,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:38.989",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625215,1754465438999,"fUST",-187.330614,0.0002688,7,"2025-08-06T07:30:38.999",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625216,1754465439008,"fUST",-187.330614,0.0002688,7,"2025-08-06T07:30:39.008",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625217,1754465439018,"fUST",-187.330614,0.0002688,7,"2025-08-06T07:30:39.018",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625218,1754465439030,"fUST",-187.330614,0.0002688,7,"2025-08-06T07:30:39.030",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625219,1754465439040,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.040",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625220,1754465439050,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.050",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625221,1754465439060,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.060",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625222,1754465439070,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.070",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625223,1754465439080,"fUST",-280.023117,0.0002688,7,"2025-08-06T07:30:39.080",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625224,1754465439090,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.090",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625225,1754465439099,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.099",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625226,1754465439109,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.109",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625227,1754465439119,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.119",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625228,1754465439128,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.128",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625229,1754465439137,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.137",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625230,1754465439147,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.147",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625231,1754465439156,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.156",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625232,1754465439165,"fUST",-212.313431,0.0002688,7,"2025-08-06T07:30:39.165",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625233,1754465439176,"fUST",-314.997207,0.0002688,7,"2025-08-06T07:30:39.176",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625234,1754465439185,"fUST",-314.997207,0.0002688,7,"2025-08-06T07:30:39.185",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625235,1754465439195,"fUST",-314.997207,0.0002688,7,"2025-08-06T07:30:39.195",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625236,1754465439205,"fUST",-314.997207,0.0002688,7,"2025-08-06T07:30:39.205",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625237,1754465439216,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.216",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625238,1754465439225,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.225",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625239,1754465439235,"fUST",-160.0,0.0002688,7,"2025-08-06T07:30:39.235",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625240,1754465439245,"fUST",-613.620501,0.0002688,7,"2025-08-06T07:30:39.245",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625241,1754465439255,"fUST",-613.620501,0.0002688,7,"2025-08-06T07:30:39.255",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625242,1754465439265,"fUST",-613.620501,0.0002688,7,"2025-08-06T07:30:39.265",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625243,1754465439275,"fUST",-613.620501,0.0002688,7,"2025-08-06T07:30:39.275",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625244,1754465439285,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.285",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625245,1754465439294,"fUST",-211.81445884,0.0002688,7,"2025-08-06T07:30:39.294",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625246,1754465439304,"fUST",-679.513027,0.0002688,7,"2025-08-06T07:30:39.304",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625247,1754465439314,"fUST",-679.513027,0.0002688,7,"2025-08-06T07:30:39.314",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625248,1754465439323,"fUST",-194.256558,0.0002688,7,"2025-08-06T07:30:39.323",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625249,1754465439333,"fUST",-679.513027,0.0002688,7,"2025-08-06T07:30:39.333",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625250,1754465439342,"fUST",-679.513027,0.0002688,7,"2025-08-06T07:30:39.342",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625251,1754465439351,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.351",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625252,1754465439361,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.361",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625253,1754465439371,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.371",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625254,1754465439380,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.380",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625255,1754465439390,"fUST",-216.47163855,0.0002688,7,"2025-08-06T07:30:39.390",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625256,1754465439399,"fUST",-461.26544088,0.0002688,7,"2025-08-06T07:30:39.399",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625257,1754465439409,"fUST",-658.256262,0.0002688,7,"2025-08-06T07:30:39.409",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625258,1754465439419,"fUST",-658.256262,0.0002688,7,"2025-08-06T07:30:39.419",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625259,1754465439428,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.428",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625260,1754465439437,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.437",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625261,1754465439447,"fUST",-658.256262,0.0002688,7,"2025-08-06T07:30:39.447",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625262,1754465439456,"fUST",-658.256262,0.0002688,7,"2025-08-06T07:30:39.456",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625263,1754465439466,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.466",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625264,1754465439477,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.477",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625265,1754465439486,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.486",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625266,1754465439496,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.496",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625267,1754465439506,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.506",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625268,1754465439516,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.516",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625269,1754465439526,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.526",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625270,1754465439536,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.536",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625271,1754465439546,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.546",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625272,1754465439556,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.556",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625273,1754465439565,"fUST",-231.78005385,0.0002688,7,"2025-08-06T07:30:39.565",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625274,1754465439575,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.575",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625275,1754465439584,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.584",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625276,1754465439593,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:39.593",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625277,1754465439603,"fUST",-206229.78328406,0.0002688,2,"2025-08-06T07:30:39.603",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625278,1754465439613,"fUST",-10420.6243428,0.0002697,2,"2025-08-06T07:30:39.613",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625279,1754465439623,"fUST",-806.91462053,0.0002697,2,"2025-08-06T07:30:39.623",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625280,1754465439638,"fUST",-500.0,0.00026973,2,"2025-08-06T07:30:39.638",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625281,1754465439648,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.648",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625282,1754465439659,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.659",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625283,1754465439671,"fUST",-596.312707,0.0002698,7,"2025-08-06T07:30:39.671",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625284,1754465439684,"fUST",-596.312707,0.0002698,7,"2025-08-06T07:30:39.684",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625285,1754465439694,"fUST",-596.312707,0.0002698,7,"2025-08-06T07:30:39.694",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625286,1754465439704,"fUST",-596.312707,0.0002698,7,"2025-08-06T07:30:39.704",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625287,1754465439715,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.715",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625288,1754465439724,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.724",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625289,1754465439734,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.734",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625290,1754465439743,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.743",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625291,1754465439753,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.753",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625292,1754465439764,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.764",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625293,1754465439773,"fUST",-267.3095,0.0002698,7,"2025-08-06T07:30:39.773",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625294,1754465439784,"fUST",-187.330614,0.0002698,7,"2025-08-06T07:30:39.784",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625295,1754465439793,"fUST",-187.330614,0.0002698,7,"2025-08-06T07:30:39.793",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625296,1754465439803,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.803",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625297,1754465439812,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.812",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625298,1754465439822,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.822",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625299,1754465439833,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.833",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625301,1754465439842,"fUST",-176.287472,0.0002698,7,"2025-08-06T07:30:39.842",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625302,1754465439852,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.852",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625304,1754465439861,"fUST",-314.997207,0.0002698,7,"2025-08-06T07:30:39.861",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625307,1754465439871,"fUST",-314.997207,0.0002698,7,"2025-08-06T07:30:39.871",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625309,1754465439881,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.881",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625322,1754465439891,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:39.891",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625323,1754465440037,"fUST",-613.620501,0.0002698,7,"2025-08-06T07:30:40.037",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625325,1754465440046,"fUST",-613.620501,0.0002698,7,"2025-08-06T07:30:40.046",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625327,1754465440056,"fUST",-679.513027,0.0002698,7,"2025-08-06T07:30:40.056",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625330,1754465440067,"fUST",-679.513027,0.0002698,7,"2025-08-06T07:30:40.067",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625332,1754465440077,"fUST",-679.513027,0.0002698,7,"2025-08-06T07:30:40.077",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625334,1754465440087,"fUST",-679.513027,0.0002698,7,"2025-08-06T07:30:40.087",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625336,1754465440096,"fUST",-262.247174,0.0002698,7,"2025-08-06T07:30:40.096",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625338,1754465440105,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.105",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625340,1754465440114,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.114",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625342,1754465440124,"fUST",-658.256262,0.0002698,7,"2025-08-06T07:30:40.124",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625343,1754465440134,"fUST",-658.256262,0.0002698,7,"2025-08-06T07:30:40.134",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625345,1754465440143,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.143",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625347,1754465440153,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.153",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625349,1754465440162,"fUST",-658.256262,0.0002698,7,"2025-08-06T07:30:40.162",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625352,1754465440172,"fUST",-658.256262,0.0002698,7,"2025-08-06T07:30:40.172",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625353,1754465440182,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.182",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625356,1754465440192,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.192",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625357,1754465440202,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.202",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625360,1754465440212,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.212",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625361,1754465440221,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.221",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625363,1754465440231,"fUST",-202.15891,0.0002698,7,"2025-08-06T07:30:40.231",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625364,1754465440240,"fUST",-153.589545,0.0002698,7,"2025-08-06T07:30:40.240",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625365,1754465440250,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.250",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625366,1754465440261,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.261",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625367,1754465440273,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.273",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625368,1754465440282,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:40.282",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625369,1754465440293,"fUST",-10420.6243428,0.0002698,2,"2025-08-06T07:30:40.293",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625370,1754465440303,"fUST",-806.91462053,0.0002698,2,"2025-08-06T07:30:40.303",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625371,1754465440313,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.313",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625372,1754465440322,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.322",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625374,1754465440332,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.332",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625376,1754465440341,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.341",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625379,1754465440350,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.350",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625382,1754465440360,"fUST",-53317.12276029,0.0002699,2,"2025-08-06T07:30:40.360",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625383,1754465440370,"fUST",-596.312707,0.0002699,7,"2025-08-06T07:30:40.370",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625384,1754465440380,"fUST",-596.312707,0.0002699,7,"2025-08-06T07:30:40.380",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625385,1754465440390,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.390",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625386,1754465440399,"fUST",-160.130306,0.0002699,7,"2025-08-06T07:30:40.399",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625387,1754465440408,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.408",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625388,1754465440418,"fUST",-165.822057,0.0002699,7,"2025-08-06T07:30:40.418",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625389,1754465440428,"fUST",-165.822057,0.0002699,7,"2025-08-06T07:30:40.428",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625390,1754465440437,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.437",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625391,1754465440447,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.447",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625392,1754465440456,"fUST",-155.779602,0.0002699,7,"2025-08-06T07:30:40.456",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625393,1754465440466,"fUST",-155.718257,0.0002699,7,"2025-08-06T07:30:40.466",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625394,1754465440475,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.475",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625395,1754465440485,"fUST",-187.330614,0.0002699,7,"2025-08-06T07:30:40.485",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625396,1754465440494,"fUST",-187.330614,0.0002699,7,"2025-08-06T07:30:40.494",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625397,1754465440504,"fUST",-263.467326,0.0002699,7,"2025-08-06T07:30:40.504",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625398,1754465440514,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.514",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625399,1754465440527,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.527",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625400,1754465440545,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.545",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625401,1754465440554,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.554",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625402,1754465440564,"fUST",-314.997207,0.0002699,7,"2025-08-06T07:30:40.564",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625403,1754465440583,"fUST",-314.997207,0.0002699,7,"2025-08-06T07:30:40.583",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625404,1754465440592,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.592",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625405,1754465440601,"fUST",-613.620501,0.0002699,7,"2025-08-06T07:30:40.601",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625406,1754465440611,"fUST",-613.620501,0.0002699,7,"2025-08-06T07:30:40.611",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625407,1754465440620,"fUST",-679.513027,0.0002699,7,"2025-08-06T07:30:40.620",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625408,1754465440633,"fUST",-679.513027,0.0002699,7,"2025-08-06T07:30:40.633",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625409,1754465440642,"fUST",-658.256262,0.0002699,7,"2025-08-06T07:30:40.642",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625410,1754465440652,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.652",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625411,1754465440661,"fUST",-658.256262,0.0002699,7,"2025-08-06T07:30:40.661",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625412,1754465440671,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.671",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625413,1754465440681,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.681",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625414,1754465440691,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.691",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625415,1754465440703,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:40.703",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625416,1754465440713,"fUST",-232.525935,0.0002699,7,"2025-08-06T07:30:40.713",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625417,1754465440722,"fUST",-301.770876,0.0002699,7,"2025-08-06T07:30:40.722",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625418,1754465440732,"fUST",-179.36013227,0.00027,2,"2025-08-06T07:30:40.732",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625419,1754465440742,"fUST",-160.0,0.00027,2,"2025-08-06T07:30:40.742",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625420,1754465440752,"fUST",-151.0,0.00027164,7,"2025-08-06T07:30:40.752",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625421,1754465440762,"fUST",-10420.6243428,0.00027164,2,"2025-08-06T07:30:40.762",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625422,1754465440771,"fUST",-806.91462053,0.00027164,2,"2025-08-06T07:30:40.771",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625423,1754465440781,"fUST",-153.594947,0.00027169,7,"2025-08-06T07:30:40.781",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625424,1754465440792,"fUST",-151.0,0.00027169,7,"2025-08-06T07:30:40.792",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625425,1754465440801,"fUST",-151.0,0.00027169,7,"2025-08-06T07:30:40.801",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625426,1754465440811,"fUST",-242.169411,0.00027172,7,"2025-08-06T07:30:40.811",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625427,1754465440820,"fUST",-187.330614,0.00027172,7,"2025-08-06T07:30:40.820",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625428,1754465440830,"fUST",-187.330614,0.00027172,7,"2025-08-06T07:30:40.830",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625429,1754465440840,"fUST",-151.0,0.00027172,7,"2025-08-06T07:30:40.840",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625430,1754465440850,"fUST",-177.672,0.00027172,7,"2025-08-06T07:30:40.850",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625431,1754465440860,"fUST",-151.0,0.00027172,7,"2025-08-06T07:30:40.860",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625432,1754465440870,"fUST",-151.0,0.00027172,7,"2025-08-06T07:30:40.870",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625433,1754465440881,"fUST",-314.997207,0.00027172,7,"2025-08-06T07:30:40.881",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625434,1754465440890,"fUST",-314.997207,0.00027172,7,"2025-08-06T07:30:40.890",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625435,1754465440900,"fUST",-613.620501,0.00027172,7,"2025-08-06T07:30:40.900",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625436,1754465440910,"fUST",-613.620501,0.00027172,7,"2025-08-06T07:30:40.910",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625437,1754465440920,"fUST",-151.0,0.00027173,7,"2025-08-06T07:30:40.920",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625438,1754465440930,"fUST",-151.0,0.00027173,7,"2025-08-06T07:30:40.930",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625439,1754465440939,"fUST",-151.0,0.00027173,7,"2025-08-06T07:30:40.939",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625440,1754465440948,"fUST",-596.312707,0.00027173,7,"2025-08-06T07:30:40.948",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625441,1754465440958,"fUST",-596.312707,0.00027173,7,"2025-08-06T07:30:40.958",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625442,1754465440968,"fUST",-221.660782,0.00027173,7,"2025-08-06T07:30:40.968",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625443,1754465440978,"fUST",-679.513027,0.00027173,7,"2025-08-06T07:30:40.978",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625444,1754465440988,"fUST",-679.513027,0.00027173,7,"2025-08-06T07:30:40.988",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625445,1754465440998,"fUST",-658.256262,0.00027173,7,"2025-08-06T07:30:40.998",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625446,1754465441007,"fUST",-151.0,0.00027173,7,"2025-08-06T07:30:41.007",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625447,1754465441017,"fUST",-658.256262,0.00027173,7,"2025-08-06T07:30:41.017",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625448,1754465441026,"fUST",-276.898451,0.00027173,7,"2025-08-06T07:30:41.026",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625449,1754465441035,"fUST",-151.0,0.00027174,7,"2025-08-06T07:30:41.035",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625450,1754465441045,"fUST",-151.0,0.00027181,7,"2025-08-06T07:30:41.045",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625451,1754465441055,"fUST",-151.0,0.00027181,7,"2025-08-06T07:30:41.055",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625452,1754465441064,"fUST",-151.0,0.00027182,7,"2025-08-06T07:30:41.064",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625453,1754465441074,"fUST",-596.312707,0.00027182,7,"2025-08-06T07:30:41.074",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625454,1754465441084,"fUST",-596.312707,0.00027182,7,"2025-08-06T07:30:41.084",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625455,1754465441094,"fUST",-151.0,0.00027182,7,"2025-08-06T07:30:41.094",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625456,1754465441103,"fUST",-679.513027,0.00027182,7,"2025-08-06T07:30:41.103",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625457,1754465441112,"fUST",-679.513027,0.00027182,7,"2025-08-06T07:30:41.112",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625458,1754465441122,"fUST",-658.256262,0.00027182,7,"2025-08-06T07:30:41.122",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625459,1754465441132,"fUST",-658.256262,0.00027182,7,"2025-08-06T07:30:41.132",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625460,1754465441142,"fUST",-151.0,0.00027182,7,"2025-08-06T07:30:41.142",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625461,1754465441151,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.151",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625462,1754465441161,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.161",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625463,1754465441170,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.170",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625464,1754465441180,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.180",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625465,1754465441189,"fUST",-596.312707,0.00027183,7,"2025-08-06T07:30:41.189",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625466,1754465441199,"fUST",-596.312707,0.00027183,7,"2025-08-06T07:30:41.199",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625467,1754465441208,"fUST",-596.312707,0.00027183,7,"2025-08-06T07:30:41.208",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625468,1754465441218,"fUST",-596.312707,0.00027183,7,"2025-08-06T07:30:41.218",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625469,1754465441228,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.228",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625470,1754465441237,"fUST",-165.822057,0.00027183,7,"2025-08-06T07:30:41.237",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625471,1754465441248,"fUST",-165.822057,0.00027183,7,"2025-08-06T07:30:41.248",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625472,1754465441258,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.258",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625473,1754465441267,"fUST",-187.330614,0.00027183,7,"2025-08-06T07:30:41.267",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625474,1754465441276,"fUST",-187.330614,0.00027183,7,"2025-08-06T07:30:41.276",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625475,1754465441286,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.286",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625476,1754465441296,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.296",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625477,1754465441305,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.305",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625478,1754465441314,"fUST",-314.997207,0.00027183,7,"2025-08-06T07:30:41.314",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625479,1754465441324,"fUST",-314.997207,0.00027183,7,"2025-08-06T07:30:41.324",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625480,1754465441333,"fUST",-613.620501,0.00027183,7,"2025-08-06T07:30:41.333",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625481,1754465441343,"fUST",-613.620501,0.00027183,7,"2025-08-06T07:30:41.343",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625482,1754465441352,"fUST",-679.513027,0.00027183,7,"2025-08-06T07:30:41.352",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625483,1754465441362,"fUST",-679.513027,0.00027183,7,"2025-08-06T07:30:41.362",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625484,1754465441371,"fUST",-658.256262,0.00027183,7,"2025-08-06T07:30:41.371",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625485,1754465441380,"fUST",-151.0,0.00027183,7,"2025-08-06T07:30:41.380",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625486,1754465441390,"fUST",-658.256262,0.00027183,7,"2025-08-06T07:30:41.390",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625487,1754465441400,"fUST",-151.0,0.00027184,7,"2025-08-06T07:30:41.400",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625488,1754465441410,"fUST",-151.0,0.00027184,7,"2025-08-06T07:30:41.410",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625489,1754465441419,"fUST",-151.0,0.00027184,7,"2025-08-06T07:30:41.419",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625490,1754465441429,"fUST",-154.899314,0.00027184,7,"2025-08-06T07:30:41.429",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625491,1754465441438,"fUST",-151.0,0.00027184,7,"2025-08-06T07:30:41.438",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625492,1754465441448,"fUST",-596.312707,0.00027184,7,"2025-08-06T07:30:41.448",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625493,1754465441458,"fUST",-596.312707,0.00027184,7,"2025-08-06T07:30:41.458",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625494,1754465441468,"fUST",-151.0,0.00027184,7,"2025-08-06T07:30:41.468",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625495,1754465441478,"fUST",-151.0,0.00027184,7,"2025-08-06T07:30:41.478",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625496,1754465441488,"fUST",-240.141681,0.00027184,7,"2025-08-06T07:30:41.488",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625497,1754465441498,"fUST",-680.85145745,0.00027276,2,"2025-08-06T07:30:41.498",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625498,1754465441507,"fUST",-689.71571224,0.00027276,2,"2025-08-06T07:30:41.507",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625499,1754465441517,"fUST",-5928.43827106,0.00027325,7,"2025-08-06T07:30:41.517",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625500,1754465441526,"fUST",-367.26269885,0.00027397,2,"2025-08-06T07:30:41.526",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625501,1754465441536,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.536",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625502,1754465441546,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.546",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625503,1754465441556,"fUST",-207.788242,0.00027397,7,"2025-08-06T07:30:41.556",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625504,1754465441567,"fUST",-500.86141247,0.00027397,2,"2025-08-06T07:30:41.567",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625505,1754465441577,"fUST",-596.312707,0.00027397,7,"2025-08-06T07:30:41.577",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625506,1754465441588,"fUST",-596.312711,0.00027397,7,"2025-08-06T07:30:41.588",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625507,1754465441597,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.597",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625508,1754465441607,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.607",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625509,1754465441616,"fUST",-152.556737,0.00027397,7,"2025-08-06T07:30:41.616",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625510,1754465441626,"fUST",-165.822057,0.00027397,7,"2025-08-06T07:30:41.626",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625511,1754465441639,"fUST",-165.822057,0.00027397,7,"2025-08-06T07:30:41.639",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625512,1754465441648,"fUST",-181.148002,0.00027397,7,"2025-08-06T07:30:41.648",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625513,1754465441658,"fUST",-500.0,0.00027397,2,"2025-08-06T07:30:41.658",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625514,1754465441667,"fUST",-500.0,0.00027397,7,"2025-08-06T07:30:41.667",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625515,1754465441678,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.678",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625516,1754465441687,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.687",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625517,1754465441696,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.696",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625518,1754465441708,"fUST",-187.330614,0.00027397,7,"2025-08-06T07:30:41.708",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625519,1754465441719,"fUST",-187.330614,0.00027397,7,"2025-08-06T07:30:41.719",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625520,1754465441728,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.728",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625521,1754465441738,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.738",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625522,1754465441748,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.748",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625523,1754465441758,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.758",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625524,1754465441768,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.768",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625525,1754465441779,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.779",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625526,1754465441788,"fUST",-314.997207,0.00027397,7,"2025-08-06T07:30:41.788",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625527,1754465441798,"fUST",-314.997207,0.00027397,7,"2025-08-06T07:30:41.798",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625528,1754465441808,"fUST",-613.620501,0.00027397,7,"2025-08-06T07:30:41.808",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625529,1754465441818,"fUST",-613.620501,0.00027397,7,"2025-08-06T07:30:41.818",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625530,1754465441827,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.827",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625531,1754465441836,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.836",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625532,1754465441846,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.846",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625533,1754465441855,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.855",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625534,1754465441865,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.865",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625535,1754465441875,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.875",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625536,1754465441884,"fUST",-522.63336925,0.00027397,30,"2025-08-06T07:30:41.884",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625537,1754465441894,"fUST",-679.513027,0.00027397,7,"2025-08-06T07:30:41.894",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625538,1754465441904,"fUST",-679.513023,0.00027397,7,"2025-08-06T07:30:41.904",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625539,1754465441913,"fUST",-216.47163855,0.00027397,30,"2025-08-06T07:30:41.913",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625540,1754465441923,"fUST",-658.256262,0.00027397,7,"2025-08-06T07:30:41.923",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625541,1754465441932,"fUST",-151.0,0.00027397,7,"2025-08-06T07:30:41.932",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625542,1754465441942,"fUST",-658.256259,0.00027397,7,"2025-08-06T07:30:41.942",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625543,1754465441951,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.951",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625544,1754465441966,"fUST",-514.17365247,0.00027397,30,"2025-08-06T07:30:41.966",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625545,1754465441975,"fUST",-231.78005385,0.00027397,30,"2025-08-06T07:30:41.975",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625546,1754465441985,"fUST",-312.16666667,0.00027397,30,"2025-08-06T07:30:41.985",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625547,1754465441995,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:41.995",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625548,1754465442005,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:42.005",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625549,1754465442014,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:42.014",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625550,1754465442023,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:42.023",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625551,1754465442033,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:42.033",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625552,1754465442043,"fUST",-156.511763,0.00027399,3,"2025-08-06T07:30:42.043",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625553,1754465442052,"fUST",-10420.6243428,0.00027449,2,"2025-08-06T07:30:42.052",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625554,1754465442061,"fUST",-806.91462053,0.00027449,2,"2025-08-06T07:30:42.061",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625555,1754465442072,"fUST",-165.822057,0.00027449,7,"2025-08-06T07:30:42.072",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625556,1754465442082,"fUST",-165.822057,0.00027449,7,"2025-08-06T07:30:42.082",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625557,1754465442091,"fUST",-151.0,0.00027449,7,"2025-08-06T07:30:42.091",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625558,1754465442101,"fUST",-527.46908335,0.00027458,30,"2025-08-06T07:30:42.101",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625559,1754465442110,"fUST",-151.0,0.00027459,7,"2025-08-06T07:30:42.110",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625560,1754465442120,"fUST",-187.330614,0.00027459,7,"2025-08-06T07:30:42.120",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625561,1754465442129,"fUST",-187.330614,0.00027459,7,"2025-08-06T07:30:42.129",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625562,1754465442139,"fUST",-151.0,0.00027459,7,"2025-08-06T07:30:42.139",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625563,1754465442149,"fUST",-151.0,0.00027459,7,"2025-08-06T07:30:42.149",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625564,1754465442158,"fUST",-314.997207,0.00027459,7,"2025-08-06T07:30:42.158",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625565,1754465442168,"fUST",-314.997207,0.00027459,7,"2025-08-06T07:30:42.168",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625566,1754465442178,"fUST",-613.620501,0.00027459,7,"2025-08-06T07:30:42.178",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625567,1754465442188,"fUST",-613.620501,0.00027459,7,"2025-08-06T07:30:42.188",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625568,1754465442198,"fUST",-500.0,0.00027468,30,"2025-08-06T07:30:42.198",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625569,1754465442208,"fUST",-500.0,0.00027468,30,"2025-08-06T07:30:42.208",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625570,1754465442217,"fUST",-180.365351,0.00027469,7,"2025-08-06T07:30:42.217",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625571,1754465442227,"fUST",-180.365354,0.00027469,7,"2025-08-06T07:30:42.227",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625572,1754465442237,"fUST",-830.64874332,0.00027521,5,"2025-08-06T07:30:42.237",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625573,1754465442247,"fUST",-2099.308,0.00027521,2,"2025-08-06T07:30:42.247",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625574,1754465442257,"fUST",-971.0,0.00027521,2,"2025-08-06T07:30:42.257",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625575,1754465442267,"fUST",-636.0,0.00027521,2,"2025-08-06T07:30:42.267",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625576,1754465442276,"fUST",-187.330614,0.00027535,7,"2025-08-06T07:30:42.276",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625577,1754465442286,"fUST",-187.330614,0.00027535,7,"2025-08-06T07:30:42.286",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625578,1754465442296,"fUST",-151.0,0.00027535,7,"2025-08-06T07:30:42.296",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625579,1754465442305,"fUST",-187.614617,0.00027535,7,"2025-08-06T07:30:42.305",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625580,1754465442315,"fUST",-151.0,0.00027535,7,"2025-08-06T07:30:42.315",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625581,1754465442325,"fUST",-314.997207,0.00027535,7,"2025-08-06T07:30:42.325",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625582,1754465442334,"fUST",-314.997207,0.00027535,7,"2025-08-06T07:30:42.334",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625583,1754465442344,"fUST",-613.620501,0.00027535,7,"2025-08-06T07:30:42.344",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625584,1754465442354,"fUST",-613.620501,0.00027535,7,"2025-08-06T07:30:42.354",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625585,1754465442363,"fUST",-151.0,0.00027545,7,"2025-08-06T07:30:42.363",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625586,1754465442373,"fUST",-151.0,0.00027545,7,"2025-08-06T07:30:42.373",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625587,1754465442383,"fUST",-348.80762888,0.00027545,2,"2025-08-06T07:30:42.383",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625588,1754465442392,"fUST",-151.0,0.00027545,7,"2025-08-06T07:30:42.392",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625589,1754465442402,"fUST",-151.0,0.00027545,7,"2025-08-06T07:30:42.402",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625590,1754465442412,"fUST",-151.0,0.00027545,7,"2025-08-06T07:30:42.412",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625591,1754465442421,"fUST",-165.822057,0.00027545,7,"2025-08-06T07:30:42.421",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625592,1754465442430,"fUST",-165.822057,0.00027545,7,"2025-08-06T07:30:42.430",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625593,1754465442440,"fUST",-260.0,0.00027548,2,"2025-08-06T07:30:42.440",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625594,1754465442449,"fUST",-150.0,0.00027573,5,"2025-08-06T07:30:42.449",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625595,1754465442459,"fUST",-500.75836931,0.00027573,5,"2025-08-06T07:30:42.459",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625596,1754465442469,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.469",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625597,1754465442479,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.479",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625598,1754465442488,"fUST",-393.96397647,0.00027573,5,"2025-08-06T07:30:42.488",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625599,1754465442497,"fUST",-500.66824764,0.00027573,3,"2025-08-06T07:30:42.497",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625600,1754465442507,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.507",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625601,1754465442516,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.516",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625602,1754465442526,"fUST",-500.0,0.00027573,2,"2025-08-06T07:30:42.526",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625603,1754465442536,"fUST",-502.27358269,0.00027573,5,"2025-08-06T07:30:42.536",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625604,1754465442545,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.545",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625605,1754465442554,"fUST",-501.87617131,0.00027573,5,"2025-08-06T07:30:42.554",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625606,1754465442564,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.564",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625607,1754465442574,"fUST",-413.16299039,0.00027573,5,"2025-08-06T07:30:42.574",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625608,1754465442583,"fUST",-500.0,0.00027573,5,"2025-08-06T07:30:42.583",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625609,1754465442593,"fUST",-187.330614,0.00027573,7,"2025-08-06T07:30:42.593",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625610,1754465442603,"fUST",-187.330617,0.00027573,7,"2025-08-06T07:30:42.603",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625611,1754465442612,"fUST",-151.0,0.00027573,7,"2025-08-06T07:30:42.612",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625612,1754465442621,"fUST",-314.997207,0.00027573,7,"2025-08-06T07:30:42.621",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625613,1754465442631,"fUST",-314.997206,0.00027573,7,"2025-08-06T07:30:42.631",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625614,1754465442644,"fUST",-613.620501,0.00027573,7,"2025-08-06T07:30:42.644",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625615,1754465442653,"fUST",-613.62050284,0.00027573,7,"2025-08-06T07:30:42.653",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625616,1754465442663,"fUST",-151.0,0.00027575,7,"2025-08-06T07:30:42.663",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625617,1754465442672,"fUST",-151.0,0.00027575,7,"2025-08-06T07:30:42.672",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625618,1754465442682,"fUST",-151.0,0.00027575,7,"2025-08-06T07:30:42.682",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625619,1754465442692,"fUST",-10420.6243428,0.00027577,2,"2025-08-06T07:30:42.692",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625620,1754465442701,"fUST",-806.91462053,0.00027577,2,"2025-08-06T07:30:42.701",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625621,1754465442712,"fUST",-160.0,0.00027587,3,"2025-08-06T07:30:42.712",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625622,1754465442722,"fUST",-160.0,0.00027587,3,"2025-08-06T07:30:42.722",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625624,1754465442842,"fUST",-12657.93264304,0.00027587,3,"2025-08-06T07:30:42.842",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625625,1754465442852,"fUST",-842.45170444,0.00027587,3,"2025-08-06T07:30:42.852",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625626,1754465442862,"fUST",-160.0,0.00027587,3,"2025-08-06T07:30:42.862",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625627,1754465442872,"fUST",-216.47163855,0.00027587,3,"2025-08-06T07:30:42.872",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625628,1754465442882,"fUST",-461.26544088,0.00027587,3,"2025-08-06T07:30:42.882",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625629,1754465442891,"fUST",-166.77908151,0.00027587,3,"2025-08-06T07:30:42.891",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625630,1754465442901,"fUST",-231.78005385,0.00027587,3,"2025-08-06T07:30:42.901",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625631,1754465442910,"fUST",-151.0,0.00027587,7,"2025-08-06T07:30:42.910",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625632,1754465442920,"fUST",-151.0,0.00027587,7,"2025-08-06T07:30:42.920",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625633,1754465442930,"fUST",-151.0,0.00027587,7,"2025-08-06T07:30:42.930",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625634,1754465442939,"fUST",-165.822057,0.00027587,7,"2025-08-06T07:30:42.939",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625635,1754465442950,"fUST",-165.822057,0.00027587,7,"2025-08-06T07:30:42.950",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625636,1754465442960,"fUST",-165.822057,0.00027587,7,"2025-08-06T07:30:42.960",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625637,1754465442970,"fUST",-165.822057,0.00027587,7,"2025-08-06T07:30:42.970",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625638,1754465442980,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:42.980",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625639,1754465442991,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:42.991",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625640,1754465443001,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.001",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625641,1754465443010,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.010",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625642,1754465443020,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.020",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625643,1754465443030,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.030",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625644,1754465443040,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.040",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625645,1754465443050,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.050",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625646,1754465443060,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.060",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625647,1754465443072,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.072",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625648,1754465443082,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.082",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625649,1754465443092,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.092",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625650,1754465443102,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.102",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625651,1754465443111,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.111",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625652,1754465443121,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.121",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625653,1754465443131,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.131",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625654,1754465443141,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.141",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625655,1754465443151,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.151",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625656,1754465443160,"fUST",-1500.0,0.00027587,28,"2025-08-06T07:30:43.160",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625657,1754465443170,"fUST",-212.684675,0.00027587,28,"2025-08-06T07:30:43.170",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625658,1754465443180,"fUST",-156.511763,0.000276,8,"2025-08-06T07:30:43.180",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625659,1754465443190,"fUST",-156.511763,0.000276,28,"2025-08-06T07:30:43.190",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625660,1754465443200,"fUST",-644.0,0.000276,2,"2025-08-06T07:30:43.200",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625661,1754465443209,"fUST",-206.0,0.0002761,30,"2025-08-06T07:30:43.209",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625662,1754465443219,"fUST",-156.511763,0.00027612,8,"2025-08-06T07:30:43.219",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625663,1754465443228,"fUST",-156.511763,0.00027625,8,"2025-08-06T07:30:43.228",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625664,1754465443238,"fUST",-156.511763,0.00027638,8,"2025-08-06T07:30:43.238",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625665,1754465443248,"fUST",-10420.6243428,0.00027646,2,"2025-08-06T07:30:43.248",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625666,1754465443259,"fUST",-806.91462053,0.00027646,2,"2025-08-06T07:30:43.259",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625667,1754465443273,"fUST",-156.511763,0.0002765,8,"2025-08-06T07:30:43.273",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625668,1754465443283,"fUST",-156.479824,0.0002765,8,"2025-08-06T07:30:43.283",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625669,1754465443293,"fUST",-500.0,0.00027656,30,"2025-08-06T07:30:43.293",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625670,1754465443303,"fUST",-151.0,0.00027657,7,"2025-08-06T07:30:43.303",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625671,1754465443313,"fUST",-151.0,0.00027657,7,"2025-08-06T07:30:43.313",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625672,1754465443323,"fUST",-151.0,0.00027657,7,"2025-08-06T07:30:43.323",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625673,1754465443333,"fUST",-151.0,0.0002766,7,"2025-08-06T07:30:43.333",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625674,1754465443343,"fUST",-151.0,0.0002766,7,"2025-08-06T07:30:43.343",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625675,1754465443353,"fUST",-151.0,0.0002766,7,"2025-08-06T07:30:43.353",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625676,1754465443362,"fUST",-165.822057,0.0002766,7,"2025-08-06T07:30:43.362",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625677,1754465443372,"fUST",-165.822057,0.0002766,7,"2025-08-06T07:30:43.372",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625678,1754465443381,"fUST",-151.0,0.0002767,7,"2025-08-06T07:30:43.381",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625679,1754465443391,"fUST",-151.0,0.0002767,7,"2025-08-06T07:30:43.391",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625682,1754465443400,"fUST",-151.0,0.0002767,7,"2025-08-06T07:30:43.400",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625684,1754465443410,"fUST",-151.0,0.0002767,7,"2025-08-06T07:30:43.410",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625686,1754465443419,"fUST",-151.0,0.0002767,7,"2025-08-06T07:30:43.419",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625688,1754465443429,"fUST",-500.0,0.00027671,2,"2025-08-06T07:30:43.429",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625690,1754465443439,"fUST",-165.822057,0.00027673,7,"2025-08-06T07:30:43.439",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625691,1754465443449,"fUST",-165.822057,0.00027673,7,"2025-08-06T07:30:43.449",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625692,1754465443458,"fUST",-160.0,0.00027674,2,"2025-08-06T07:30:43.458",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625693,1754465443469,"fUST",-151.0,0.00027676,7,"2025-08-06T07:30:43.469",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625694,1754465443479,"fUST",-151.0,0.00027676,7,"2025-08-06T07:30:43.479",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625695,1754465443488,"fUST",-151.0,0.00027676,7,"2025-08-06T07:30:43.488",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625696,1754465443498,"fUST",-151.0,0.00027676,7,"2025-08-06T07:30:43.498",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625697,1754465443509,"fUST",-244.678672,0.00027676,7,"2025-08-06T07:30:43.509",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625698,1754465443518,"fUST",-151.0,0.00027687,7,"2025-08-06T07:30:43.518",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625699,1754465443528,"fUST",-151.0,0.00027687,7,"2025-08-06T07:30:43.528",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625700,1754465443538,"fUST",-156.511763,0.00027727,28,"2025-08-06T07:30:43.538",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625701,1754465443549,"fUST",-420.0,0.00027748,2,"2025-08-06T07:30:43.549",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625702,1754465443558,"fUST",-151.0,0.0002779,7,"2025-08-06T07:30:43.558",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625703,1754465443568,"fUST",-151.0,0.0002779,7,"2025-08-06T07:30:43.568",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625704,1754465443577,"fUST",-151.0,0.000278,7,"2025-08-06T07:30:43.577",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625705,1754465443587,"fUST",-151.0,0.000278,7,"2025-08-06T07:30:43.587",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625706,1754465443597,"fUST",-600.0,0.0002784,2,"2025-08-06T07:30:43.597",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625707,1754465443607,"fUST",-505.04802497,0.00027851,10,"2025-08-06T07:30:43.607",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625708,1754465443618,"fUST",-156.511763,0.00027855,28,"2025-08-06T07:30:43.618",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625709,1754465443628,"fUST",-463.59762003,0.00027873,2,"2025-08-06T07:30:43.628",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625710,1754465443643,"fUST",-163.388706,0.00027873,7,"2025-08-06T07:30:43.643",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625711,1754465443653,"fUST",-151.0,0.00027873,7,"2025-08-06T07:30:43.653",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625712,1754465443663,"fUST",-165.822057,0.00027873,7,"2025-08-06T07:30:43.663",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625713,1754465443674,"fUST",-165.822055,0.00027873,7,"2025-08-06T07:30:43.674",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625714,1754465443683,"fUST",-645.0477713,0.00027884,10,"2025-08-06T07:30:43.683",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625715,1754465443693,"fUST",-151.0,0.000279,7,"2025-08-06T07:30:43.693",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625716,1754465443702,"fUST",-179.846017,0.000279,7,"2025-08-06T07:30:43.702",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625717,1754465443713,"fUST",-3137.91876215,0.00027914,2,"2025-08-06T07:30:43.713",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625718,1754465443723,"fUST",-1755.4,0.00027924,6,"2025-08-06T07:30:43.723",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625719,1754465443732,"fUST",-500.0,0.00027945,2,"2025-08-06T07:30:43.732",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625720,1754465443742,"fUST",-151.0,0.00027953,7,"2025-08-06T07:30:43.742",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625721,1754465443751,"fUST",-160.0,0.00027963,3,"2025-08-06T07:30:43.751",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625722,1754465443761,"fUST",-500.0,0.00027973,5,"2025-08-06T07:30:43.761",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625723,1754465443771,"fUST",-500.0,0.00027973,5,"2025-08-06T07:30:43.771",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625724,1754465443780,"fUST",-500.0,0.00027973,2,"2025-08-06T07:30:43.780",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625725,1754465443790,"fUST",-500.0,0.00027973,5,"2025-08-06T07:30:43.790",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625726,1754465443800,"fUST",-500.0,0.00027973,5,"2025-08-06T07:30:43.800",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625727,1754465443810,"fUST",-500.0,0.00027973,5,"2025-08-06T07:30:43.810",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625728,1754465443819,"fUST",-504.84484149,0.00027973,5,"2025-08-06T07:30:43.819",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625729,1754465443829,"fUST",-500.0,0.00027973,5,"2025-08-06T07:30:43.829",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625730,1754465443839,"fUST",-151.0,0.00027973,7,"2025-08-06T07:30:43.839",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625731,1754465443850,"fUST",-10420.6243428,0.0002798,2,"2025-08-06T07:30:43.850",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625732,1754465443861,"fUST",-806.91462053,0.0002798,2,"2025-08-06T07:30:43.861",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625733,1754465443871,"fUST",-156.511763,0.00027982,28,"2025-08-06T07:30:43.871",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625734,1754465443882,"fUST",-151.0,0.00027983,7,"2025-08-06T07:30:43.882",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625735,1754465443892,"fUST",-12657.93264304,0.00027986,2,"2025-08-06T07:30:43.892",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625736,1754465443902,"fUST",-160.0,0.00027986,2,"2025-08-06T07:30:43.902",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625737,1754465443912,"fUST",-160.0,0.00027986,2,"2025-08-06T07:30:43.912",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625738,1754465443922,"fUST",-6000.0,0.00027998,2,"2025-08-06T07:30:43.922",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625739,1754465443933,"fUST",-538.0773,0.00028,2,"2025-08-06T07:30:43.933",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625740,1754465443946,"fUST",-527.46908335,0.00028,3,"2025-08-06T07:30:43.946",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625741,1754465443956,"fUST",-25000.0,0.00028,2,"2025-08-06T07:30:43.956",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625742,1754465443967,"fUST",-1600.0,0.00028015,7,"2025-08-06T07:30:43.967",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625743,1754465443977,"fUST",-200.0,0.0002802,20,"2025-08-06T07:30:43.977",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625744,1754465443987,"fUST",-10420.6243428,0.00028063,2,"2025-08-06T07:30:43.987",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625745,1754465443998,"fUST",-806.91462053,0.00028063,2,"2025-08-06T07:30:43.998",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625746,1754465444008,"fUST",-435.7221146,0.00028073,5,"2025-08-06T07:30:44.008",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625747,1754465444019,"fUST",-500.0,0.00028073,5,"2025-08-06T07:30:44.019",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625748,1754465444029,"fUST",-360.0,0.00028096,2,"2025-08-06T07:30:44.029",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625749,1754465444039,"fUST",-156.511763,0.00028099,3,"2025-08-06T07:30:44.039",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625750,1754465444049,"fUST",-156.511763,0.00028109,28,"2025-08-06T07:30:44.049",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625751,1754465444059,"fUST",-156.479824,0.00028109,28,"2025-08-06T07:30:44.059",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625752,1754465444070,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.070",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625753,1754465444080,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.080",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625754,1754465444090,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.090",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625755,1754465444100,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.100",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625756,1754465444110,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.110",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625757,1754465444121,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.121",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625758,1754465444132,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.132",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625759,1754465444143,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.143",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625760,1754465444155,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.155",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625761,1754465444165,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.165",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625762,1754465444177,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.177",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625763,1754465444188,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.188",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625764,1754465444199,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.199",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625765,1754465444208,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.208",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625766,1754465444219,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.219",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625767,1754465444229,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.229",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625768,1754465444239,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.239",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625769,1754465444248,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.248",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625770,1754465444258,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.258",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625771,1754465444268,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.268",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625772,1754465444278,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.278",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625773,1754465444288,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.288",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625774,1754465444297,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.297",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625775,1754465444307,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.307",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625776,1754465444317,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.317",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625777,1754465444326,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.326",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625778,1754465444335,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.335",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625779,1754465444345,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.345",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625780,1754465444355,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.355",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625781,1754465444365,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.365",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625782,1754465444375,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.375",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625783,1754465444385,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.385",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625784,1754465444395,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.395",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625785,1754465444404,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.404",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625786,1754465444413,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.413",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625787,1754465444424,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.424",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625788,1754465444434,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.434",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625789,1754465444445,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.445",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625790,1754465444455,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.455",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625791,1754465444466,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.466",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625792,1754465444475,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.475",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625793,1754465444485,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.485",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625794,1754465444494,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.494",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625795,1754465444503,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.503",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625796,1754465444513,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.513",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625797,1754465444522,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.522",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625798,1754465444531,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.531",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625799,1754465444541,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.541",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625800,1754465444550,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.550",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625801,1754465444560,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.560",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625802,1754465444570,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.570",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625803,1754465444579,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.579",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625804,1754465444589,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.589",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625805,1754465444599,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.599",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625806,1754465444608,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.608",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625807,1754465444618,"fUST",-153.0,0.00028113,2,"2025-08-06T07:30:44.618",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625808,1754465444626,"fUST",-250.0,0.00028121,5,"2025-08-06T07:30:44.626",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625809,1754465444641,"fUST",-504.38137586,0.00028121,5,"2025-08-06T07:30:44.641",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625810,1754465444654,"fUST",-178.23066169,0.00028121,5,"2025-08-06T07:30:44.654",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625811,1754465444664,"fUST",-654.39329513,0.00028121,5,"2025-08-06T07:30:44.664",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625812,1754465444675,"fUST",-1000.0,0.00028121,5,"2025-08-06T07:30:44.675",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625813,1754465444684,"fUST",-1000.0,0.00028121,2,"2025-08-06T07:30:44.684",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625814,1754465444694,"fUST",-1014.32699212,0.00028121,5,"2025-08-06T07:30:44.694",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625815,1754465444704,"fUST",-1000.0,0.00028121,5,"2025-08-06T07:30:44.704",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625816,1754465444717,"fUST",-154.59097771,0.00028121,5,"2025-08-06T07:30:44.717",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625817,1754465444727,"fUST",-600.0,0.0002813,2,"2025-08-06T07:30:44.727",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625818,1754465444737,"fUST",-206.0,0.0002814,30,"2025-08-06T07:30:44.737",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625819,1754465444748,"fUST",-160.0,0.00028164,3,"2025-08-06T07:30:44.748",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625820,1754465444758,"fUST",-160.0,0.00028164,3,"2025-08-06T07:30:44.758",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625821,1754465444768,"fUST",-2000.0,0.00028188,2,"2025-08-06T07:30:44.768",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625822,1754465444778,"fUST",-201.149912,0.000282,5,"2025-08-06T07:30:44.778",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625823,1754465444788,"fUST",-500.0,0.00028219,2,"2025-08-06T07:30:44.788",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625824,1754465444798,"fUST",-1755.4,0.00028231,6,"2025-08-06T07:30:44.798",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625825,1754465444809,"fUST",-151.0,0.00028233,2,"2025-08-06T07:30:44.809",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625826,1754465444818,"fUST",-1511.5,0.0002824,3,"2025-08-06T07:30:44.818",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625827,1754465444828,"fUST",-755.74,0.0002824,3,"2025-08-06T07:30:44.828",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625828,1754465444837,"fUST",-377.88,0.0002824,3,"2025-08-06T07:30:44.837",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625829,1754465444847,"fUST",-5928.43827106,0.00028273,9,"2025-08-06T07:30:44.847",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625830,1754465444856,"fUST",-173.57,0.00028418,15,"2025-08-06T07:30:44.856",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625831,1754465444866,"fUST",-162.59511474,0.00028418,15,"2025-08-06T07:30:44.866",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625832,1754465444876,"fUST",-173.56,0.00028418,15,"2025-08-06T07:30:44.876",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625833,1754465444885,"fUST",-162.58,0.00028419,15,"2025-08-06T07:30:44.885",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625834,1754465444895,"fUST",-173.56,0.00028419,15,"2025-08-06T07:30:44.895",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625835,1754465444904,"fUST",-600.0,0.0002842,2,"2025-08-06T07:30:44.904",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625836,1754465444914,"fUST",-500.0,0.00028493,2,"2025-08-06T07:30:44.914",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625837,1754465444923,"fUST",-156.511763,0.00028493,2,"2025-08-06T07:30:44.923",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625838,1754465444933,"fUST",-200.0,0.00028514,15,"2025-08-06T07:30:44.933",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625839,1754465444943,"fUST",-300.0,0.00028514,15,"2025-08-06T07:30:44.943",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625840,1754465444953,"fUST",-173.57727741,0.00028518,15,"2025-08-06T07:30:44.953",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625841,1754465444962,"fUST",-1000.0,0.00028521,5,"2025-08-06T07:30:44.962",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625842,1754465444972,"fUST",-505.97880657,0.00028521,5,"2025-08-06T07:30:44.972",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625843,1754465444982,"fUST",-1000.0,0.00028521,2,"2025-08-06T07:30:44.982",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625844,1754465444991,"fUST",-1000.0,0.00028521,5,"2025-08-06T07:30:44.991",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625845,1754465445001,"fUST",-1000.0,0.00028521,5,"2025-08-06T07:30:45.001",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625846,1754465445010,"fUST",-1000.0,0.00028521,5,"2025-08-06T07:30:45.010",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625847,1754465445020,"fUST",-501.33701781,0.00028521,5,"2025-08-06T07:30:45.020",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625848,1754465445030,"fUST",-1755.4,0.00028538,6,"2025-08-06T07:30:45.030",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625849,1754465445039,"fUST",-10420.6243428,0.00028552,2,"2025-08-06T07:30:45.039",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625850,1754465445049,"fUST",-806.91462053,0.00028552,2,"2025-08-06T07:30:45.049",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625851,1754465445059,"fUST",-3000.0,0.00028562,3,"2025-08-06T07:30:45.059",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625852,1754465445070,"fUST",-460.0,0.00028644,2,"2025-08-06T07:30:45.070",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625853,1754465445080,"fUST",-206.0,0.0002866,30,"2025-08-06T07:30:45.080",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625854,1754465445090,"fUST",-842.45170444,0.00028665,2,"2025-08-06T07:30:45.090",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625855,1754465445099,"fUST",-160.0,0.00028665,2,"2025-08-06T07:30:45.099",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625856,1754465445109,"fUST",-160.0,0.00028665,2,"2025-08-06T07:30:45.109",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625857,1754465445118,"fUST",-160.0,0.00028665,2,"2025-08-06T07:30:45.118",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625858,1754465445128,"fUST",-231.78005385,0.00028665,2,"2025-08-06T07:30:45.128",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625859,1754465445137,"fUST",-216.47163855,0.00028665,2,"2025-08-06T07:30:45.137",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625860,1754465445147,"fUST",-461.26544088,0.00028665,2,"2025-08-06T07:30:45.147",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625861,1754465445156,"fUST",-202.62779819,0.00028668,5,"2025-08-06T07:30:45.156",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625862,1754465445166,"fUST",-1500.0,0.00028668,5,"2025-08-06T07:30:45.166",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625863,1754465445176,"fUST",-1500.0,0.00028668,2,"2025-08-06T07:30:45.176",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625864,1754465445186,"fUST",-526.96917457,0.00028668,5,"2025-08-06T07:30:45.186",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625865,1754465445196,"fUST",-180.41807465,0.00028687,2,"2025-08-06T07:30:45.196",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625866,1754465445206,"fUST",-600.0,0.0002871,2,"2025-08-06T07:30:45.206",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625867,1754465445215,"fUST",-1810.161824,0.0002876,5,"2025-08-06T07:30:45.215",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625868,1754465445225,"fUST",-500.0,0.00028767,2,"2025-08-06T07:30:45.225",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625869,1754465445235,"fUST",-1000.0,0.0002878,5,"2025-08-06T07:30:45.235",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625870,1754465445244,"fUST",-156.511763,0.00028799,3,"2025-08-06T07:30:45.244",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625871,1754465445254,"fUST",-151.0,0.000288,16,"2025-08-06T07:30:45.254",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625872,1754465445263,"fUST",-1000.0,0.000288,5,"2025-08-06T07:30:45.263",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625873,1754465445273,"fUST",-151.0,0.000288,19,"2025-08-06T07:30:45.273",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625874,1754465445283,"fUST",-1000.0,0.0002882,5,"2025-08-06T07:30:45.283",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625875,1754465445293,"fUST",-1600.0,0.00028837,7,"2025-08-06T07:30:45.293",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625876,1754465445302,"fUST",-1000.0,0.0002884,5,"2025-08-06T07:30:45.302",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625877,1754465445312,"fUST",-1755.4,0.00028845,6,"2025-08-06T07:30:45.312",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625878,1754465445321,"fUST",-1000.0,0.0002886,5,"2025-08-06T07:30:45.321",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625879,1754465445331,"fUST",-160.0,0.0002887,3,"2025-08-06T07:30:45.331",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625880,1754465445340,"fUST",-1000.0,0.0002888,5,"2025-08-06T07:30:45.340",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625881,1754465445349,"fUST",-1135.685072,0.0002888,5,"2025-08-06T07:30:45.349",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625882,1754465445359,"fUST",-1000.0,0.000289,5,"2025-08-06T07:30:45.359",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625883,1754465445470,"fUST",-1000.0,0.000289,5,"2025-08-06T07:30:45.470",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625884,1754465445480,"fUST",-6062.50535546,0.00028959,2,"2025-08-06T07:30:45.480",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625885,1754465445489,"fUST",-3137.91876215,0.00028959,2,"2025-08-06T07:30:45.489",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625886,1754465445499,"fUST",-501.57996362,0.00028973,5,"2025-08-06T07:30:45.499",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625887,1754465445509,"fUST",-10420.6243428,0.0002899,2,"2025-08-06T07:30:45.509",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625888,1754465445519,"fUST",-806.91462053,0.0002899,2,"2025-08-06T07:30:45.519",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625889,1754465445528,"fUST",-253947.63951584,0.00029,2,"2025-08-06T07:30:45.528",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625890,1754465445701,"fUST",-285882.54957715,0.00029,2,"2025-08-06T07:30:45.701",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625896,1754465446127,"fUST",-151.0,0.0002688,7,"2025-08-06T07:30:46.127",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625897,1754465446136,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:46.136",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625898,1754465446146,"fUST",-151.0,0.0002698,7,"2025-08-06T07:30:46.146",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625899,1754465446155,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:46.155",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625900,1754465446164,"fUST",-151.0,0.0002699,7,"2025-08-06T07:30:46.164",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625901,1754465446174,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:46.174",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625902,1754465446183,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:46.183",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625903,1754465446193,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:46.193",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625904,1754465446203,"fUST",-500.0,0.00027397,30,"2025-08-06T07:30:46.203",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625905,1754465446212,"fUST",-674.81403061,0.00029,2,"2025-08-06T07:30:46.212",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625913,1754465446539,"fUST",5000.0,0.0002511,9,"2025-08-06T07:30:46.539",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625914,1754465459386,"fUST",5000.0,0.0002511,9,"2025-08-06T07:30:59.386",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625915,1754465475000,"fUST",5000.0,0.0002511,9,"2025-08-06T07:31:15.000",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625916,1754465490567,"fUST",2822.33458901,0.0002511,9,"2025-08-06T07:31:30.567",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625918,1754465587254,"fUST",-2177.66541099,0.0002511,9,"2025-08-06T07:33:07.254",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625919,1754465596020,"fUST",600.0,0.000252,2,"2025-08-06T07:33:16.020",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625920,1754465623514,"fUST",737.75,0.000252,2,"2025-08-06T07:33:43.514",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625921,1754465665862,"fUST",4306.91917802,0.00025205,2,"2025-08-06T07:34:25.862",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625922,1754465665892,"fUST",831.0338632,0.00025205,2,"2025-08-06T07:34:25.892",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625923,1754465672887,"fUST",3536.56390493,0.00025205,2,"2025-08-06T07:34:32.887",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625926,1754466509506,"fUST",150.0,0.00023105,2,"2025-08-06T07:48:29.506",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625928,1754466571719,"fUST",482.187627,0.00024756,2,"2025-08-06T07:49:31.719",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377625929,1754466626955,"fUST",4966.93558361,0.00025113,2,"2025-08-06T07:50:26.955",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629766,1754466702772,"fUST",33.27902126,0.00013699,2,"2025-08-06T07:51:42.772",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629767,1754466702796,"fUST",139.16334874,0.00013699,2,"2025-08-06T07:51:42.796",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629769,1754466749671,"fUST",294.0,0.00028906,120,"2025-08-06T07:52:29.671",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629770,1754466750343,"fUST",294.0,0.00028896,120,"2025-08-06T07:52:30.343",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629771,1754466750674,"fUST",294.0,0.00028886,120,"2025-08-06T07:52:30.674",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629772,1754466752176,"fUST",150.5,0.00028906,120,"2025-08-06T07:52:32.176",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629773,1754466752641,"fUST",218.86,0.00028896,120,"2025-08-06T07:52:32.641",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629774,1754466779552,"fUST",-300.0,0.00025311,2,"2025-08-06T07:52:59.552",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629775,1754466779583,"fUST",-214.94450273,0.00025311,2,"2025-08-06T07:52:59.583",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629776,1754466779616,"fUST",-500.0,0.00025311,2,"2025-08-06T07:52:59.616",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629777,1754466779648,"fUST",-419.67774721,0.00025311,2,"2025-08-06T07:52:59.648",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629778,1754466779679,"fUST",-500.0,0.00025311,2,"2025-08-06T07:52:59.679",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629779,1754466779712,"fUST",-500.0,0.00025311,2,"2025-08-06T07:52:59.712",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629780,1754466779743,"fUST",-503.7195431,0.00025311,2,"2025-08-06T07:52:59.743",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629781,1754466779774,"fUST",-500.0,0.00025311,2,"2025-08-06T07:52:59.774",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629782,1754466779804,"fUST",-509.4908338,0.00025311,2,"2025-08-06T07:52:59.804",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629783,1754466779835,"fUST",-500.0,0.00025311,2,"2025-08-06T07:52:59.835",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629784,1754466779866,"fUST",-387.77532583,0.00025311,2,"2025-08-06T07:52:59.866",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629785,1754466780199,"fUST",-500.0,0.00025311,2,"2025-08-06T07:53:00.199",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629786,1754466780230,"fUST",-183.63134943,0.00025312,2,"2025-08-06T07:53:00.230",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629787,1754466780261,"fUST",-160.0,0.00025312,2,"2025-08-06T07:53:00.261",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629788,1754466780292,"fUST",-311.55490316,0.00025312,2,"2025-08-06T07:53:00.292",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629789,1754466782178,"fUST",4801.37106405,0.00025112,2,"2025-08-06T07:53:02.178",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629790,1754466792234,"fUST",300.0,0.00025311,2,"2025-08-06T07:53:12.234",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629791,1754466796909,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:16.909",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629792,1754466796956,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:16.956",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629793,1754466797014,"fUST",388.11506309,0.00025311,2,"2025-08-06T07:53:17.014",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629794,1754466797664,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:17.664",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629795,1754466797716,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:17.716",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629796,1754466797751,"fUST",200.14136768,0.00025311,2,"2025-08-06T07:53:17.751",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629797,1754466797777,"fUST",299.85863232,0.00025311,2,"2025-08-06T07:53:17.777",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629798,1754466797825,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:17.825",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629799,1754466797853,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:17.853",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629800,1754466797882,"fUST",388.11506309,0.00025311,2,"2025-08-06T07:53:17.882",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629801,1754466797910,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:17.910",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629802,1754466797939,"fUST",505.68275179,0.00025311,2,"2025-08-06T07:53:17.939",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629803,1754466798034,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:18.034",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629804,1754466798117,"fUST",164.66125642,0.00025311,2,"2025-08-06T07:53:18.117",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629805,1754466798491,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:18.491",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629806,1754466798537,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:18.537",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629807,1754466802353,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:22.353",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629808,1754466810852,"fUST",170.76827324,0.00023211,2,"2025-08-06T07:53:30.852",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629809,1754466814524,"fUST",4970.91402314,0.00025312,2,"2025-08-06T07:53:34.524",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629810,1754466814551,"fUST",29.08597686,0.00025312,2,"2025-08-06T07:53:34.551",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629811,1754466814704,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:34.704",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629812,1754466814759,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:34.759",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629813,1754466815309,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:35.309",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629814,1754466815366,"fUST",170.0296878,0.00025311,2,"2025-08-06T07:53:35.366",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629815,1754466815424,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:35.424",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629816,1754466815459,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:35.459",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629817,1754466815493,"fUST",488.36653667,0.00025311,2,"2025-08-06T07:53:35.493",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629818,1754466815525,"fUST",442.65579856,0.00025311,2,"2025-08-06T07:53:35.525",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629819,1754466815583,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:35.583",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629820,1754466815970,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:35.970",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629821,1754466815996,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:35.996",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629822,1754466816027,"fUST",394.63156862,0.00025311,2,"2025-08-06T07:53:36.027",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629823,1754466816055,"fUST",600.0,0.00025311,2,"2025-08-06T07:53:36.055",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629824,1754466818267,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:38.267",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629825,1754466818322,"fUST",258.32895853,0.00025311,2,"2025-08-06T07:53:38.322",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629826,1754466820313,"fUST",488.36653667,0.00025311,2,"2025-08-06T07:53:40.313",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629827,1754466824281,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:44.281",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629828,1754466834265,"fUST",329.73491086,0.00025311,2,"2025-08-06T07:53:54.265",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629829,1754466834297,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:54.297",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629830,1754466834326,"fUST",500.0,0.00025311,2,"2025-08-06T07:53:54.326",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629831,1754466834358,"fUST",558.14475089,0.00025311,2,"2025-08-06T07:53:54.358",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629832,1754466834408,"fUST",240.65527454,0.00025311,2,"2025-08-06T07:53:54.408",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629833,1754466834435,"fUST",259.34472546,0.00025311,2,"2025-08-06T07:53:54.435",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629834,1754466834465,"fUST",623.75380158,0.00025311,2,"2025-08-06T07:53:54.465",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629835,1754466836353,"fUST",405.18422374,0.00025311,2,"2025-08-06T07:53:56.353",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629836,1754466844496,"fUST",300.0,0.00025311,2,"2025-08-06T07:54:04.496",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629837,1754466847254,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:07.254",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629838,1754466847296,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:07.296",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629839,1754466847351,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:07.351",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629840,1754466852054,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:12.054",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629841,1754466852085,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:12.085",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629842,1754466852114,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:12.114",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629843,1754466852142,"fUST",441.85524911,0.00025311,2,"2025-08-06T07:54:12.142",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629844,1754466852172,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:12.172",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629845,1754466852207,"fUST",305.55263902,0.00025311,2,"2025-08-06T07:54:12.207",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629846,1754466852236,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:12.236",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629847,1754466852299,"fUST",381.04948169,0.00025311,2,"2025-08-06T07:54:12.299",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629848,1754466852329,"fUST",318.10144753,0.00025311,2,"2025-08-06T07:54:12.329",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629849,1754466855375,"fUST",2290.38238681,0.00025213,2,"2025-08-06T07:54:15.375",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629850,1754466855535,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:15.535",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629851,1754466855607,"fUST",174.77604506,0.00025311,2,"2025-08-06T07:54:15.607",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629852,1754466855633,"fUST",325.22395494,0.00025311,2,"2025-08-06T07:54:15.633",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629853,1754466855667,"fUST",289.26313724,0.00025311,2,"2025-08-06T07:54:15.667",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629854,1754466863105,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:23.105",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629855,1754466863166,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:23.166",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629856,1754466863212,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:23.212",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629857,1754466863240,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:23.240",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629858,1754466863272,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:23.272",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629859,1754466863326,"fUST",200.0,0.00025311,2,"2025-08-06T07:54:23.326",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629860,1754466865182,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:25.182",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629861,1754466865238,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:25.238",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629862,1754466865301,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:25.301",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629863,1754466867007,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:27.007",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629864,1754466867054,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:27.054",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629865,1754466867326,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:27.326",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629866,1754466867372,"fUST",155.00262488,0.00025311,2,"2025-08-06T07:54:27.372",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629867,1754466867432,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:27.432",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629868,1754466870457,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:30.457",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629869,1754466870911,"fUST",1033.36325539,0.00025312,2,"2025-08-06T07:54:30.911",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629870,1754466880726,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:40.726",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629871,1754466880755,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:40.755",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629872,1754466880786,"fUST",497.14702755,0.00025311,2,"2025-08-06T07:54:40.786",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629873,1754466880813,"fUST",2.85297245,0.00025311,2,"2025-08-06T07:54:40.813",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629874,1754466880845,"fUST",500.0,0.00025311,2,"2025-08-06T07:54:40.845",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629875,1754466881018,"fUST",300.0,0.00025311,2,"2025-08-06T07:54:41.018",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629876,1754466902990,"fUST",300.0,0.00025312,2,"2025-08-06T07:55:02.990",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629877,1754466903712,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.712",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629878,1754466903741,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.741",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629879,1754466903770,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.770",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629880,1754466903823,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.823",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629881,1754466903853,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.853",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629882,1754466903882,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.882",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629883,1754466903911,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.911",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629884,1754466903941,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:03.941",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629885,1754466903969,"fUST",300.0,0.00025311,2,"2025-08-06T07:55:03.969",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629886,1754466904000,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:04.000",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629887,1754466904044,"fUST",200.0,0.00025311,2,"2025-08-06T07:55:04.044",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629888,1754466917430,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.430",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629889,1754466917460,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.460",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629890,1754466917486,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.486",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629891,1754466917518,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.518",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629892,1754466917547,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.547",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629893,1754466917578,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.578",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629894,1754466917605,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.605",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629895,1754466917634,"fUST",397.14702755,0.00025311,2,"2025-08-06T07:55:17.634",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629896,1754466917658,"fUST",102.85297245,0.00025311,2,"2025-08-06T07:55:17.658",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629897,1754466917688,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.688",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629898,1754466917717,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.717",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629899,1754466917745,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:17.745",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629900,1754466917776,"fUST",200.0,0.00025311,2,"2025-08-06T07:55:17.776",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629901,1754466917833,"fUST",281.26938666,0.00025311,2,"2025-08-06T07:55:17.833",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629902,1754466930661,"fUST",5386.53777626,0.00025113,2,"2025-08-06T07:55:30.661",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629903,1754466934466,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:34.466",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629904,1754466934497,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:34.497",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629905,1754466934527,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:34.527",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629906,1754466934556,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:34.556",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629907,1754466934584,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:34.584",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629908,1754466934614,"fUST",29.33986463,0.00025311,2,"2025-08-06T07:55:34.614",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629909,1754466934639,"fUST",470.66013537,0.00025311,2,"2025-08-06T07:55:34.639",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629910,1754466934710,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:34.710",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629911,1754466934752,"fUST",597.46122668,0.00025311,2,"2025-08-06T07:55:34.752",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629912,1754466946228,"fUST",318.10144753,0.00025311,2,"2025-08-06T07:55:46.228",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629913,1754466950722,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:50.722",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629914,1754466950788,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:50.788",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629915,1754466950822,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:50.822",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629916,1754466950883,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:50.883",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629917,1754466950950,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:50.950",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629918,1754466951002,"fUST",600.0,0.00025311,2,"2025-08-06T07:55:51.002",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629919,1754466953265,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:53.265",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629920,1754466957061,"fUST",500.0,0.00025311,2,"2025-08-06T07:55:57.061",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629921,1754466962537,"fUST",300.0,0.00025312,2,"2025-08-06T07:56:02.537",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629922,1754466968524,"fUST",500.0,0.00025311,2,"2025-08-06T07:56:08.524",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629923,1754466968558,"fUST",500.0,0.00025311,2,"2025-08-06T07:56:08.558",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629924,1754466968640,"fUST",500.0,0.00025311,2,"2025-08-06T07:56:08.640",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629925,1754466993063,"fUST",500.0,0.00025312,2,"2025-08-06T07:56:33.063",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629926,1754466993093,"fUST",500.0,0.00025312,2,"2025-08-06T07:56:33.093",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629927,1754466993123,"fUST",500.0,0.00025312,2,"2025-08-06T07:56:33.123",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629928,1754466993172,"fUST",515.14133462,0.00025312,2,"2025-08-06T07:56:33.172",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629929,1754466993241,"fUST",198.6358558,0.00025312,2,"2025-08-06T07:56:33.241",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629930,1754466993266,"fUST",268.22923318,0.00025312,2,"2025-08-06T07:56:33.266",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629931,1754467017983,"fUST",500.0,0.00025312,2,"2025-08-06T07:56:57.983",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629932,1754467018036,"fUST",500.0,0.00025312,2,"2025-08-06T07:56:58.036",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629933,1754467018085,"fUST",471.50370698,0.00025312,2,"2025-08-06T07:56:58.085",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629934,1754467023403,"fUST",300.0,0.00025312,2,"2025-08-06T07:57:03.403",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629935,1754467027987,"fUST",500.0,0.00025312,2,"2025-08-06T07:57:07.987",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629936,1754467028055,"fUST",186.8948688,0.00025312,2,"2025-08-06T07:57:08.055",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629937,1754467057164,"fUST",552.79217784,0.00025312,2,"2025-08-06T07:57:37.164",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629938,1754467080871,"fUST",5206.9865168,0.00025113,2,"2025-08-06T07:58:00.871",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629939,1754467084743,"fUST",300.0,0.00025312,2,"2025-08-06T07:58:04.743",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629940,1754467090876,"fUST",500.0,0.00025312,2,"2025-08-06T07:58:10.876",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629941,1754467090933,"fUST",500.0,0.00025312,2,"2025-08-06T07:58:10.933",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629942,1754467090985,"fUST",213.5934964,0.00025312,2,"2025-08-06T07:58:10.985",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629943,1754467091009,"fUST",286.4065036,0.00025312,2,"2025-08-06T07:58:11.009",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629944,1754467091047,"fUST",500.0,0.00025312,2,"2025-08-06T07:58:11.047",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629945,1754467091100,"fUST",336.01271268,0.00025312,2,"2025-08-06T07:58:11.100",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629946,1754467108664,"fUST",500.0,0.00025312,2,"2025-08-06T07:58:28.664",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629947,1754467108725,"fUST",500.0,0.00025312,2,"2025-08-06T07:58:28.725",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629948,1754467112654,"fUST",150.0,0.00023212,2,"2025-08-06T07:58:32.654",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629949,1754467126512,"fUST",500.0,0.00025312,2,"2025-08-06T07:58:46.512",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629950,1754467143670,"fUST",300.0,0.00025312,2,"2025-08-06T07:59:03.670",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629951,1754467153656,"fUST",500.0,0.00025312,2,"2025-08-06T07:59:13.656",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629952,1754467205726,"fUST",300.0,0.00025312,2,"2025-08-06T08:00:05.726",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629953,1754467246835,"fUST",5033.57319635,0.00025113,2,"2025-08-06T08:00:46.835",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629954,1754467256821,"fUST",500.0,0.00025312,2,"2025-08-06T08:00:56.821",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629955,1754467256892,"fUST",500.0,0.00025312,2,"2025-08-06T08:00:56.892",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629956,1754467256948,"fUST",94.00758737,0.00025312,2,"2025-08-06T08:00:56.948",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629957,1754467256972,"fUST",405.99241263,0.00025312,2,"2025-08-06T08:00:56.972",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629958,1754467257001,"fUST",300.0,0.00025312,2,"2025-08-06T08:00:57.001",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629959,1754467263062,"fUST",300.0,0.00025312,2,"2025-08-06T08:01:03.062",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629960,1754467268369,"fUST",2619.14614271,0.00025312,2,"2025-08-06T08:01:08.369",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629961,1754467269564,"fUST",1309.57307135,0.00025312,2,"2025-08-06T08:01:09.564",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629962,1754467270671,"fUST",654.78653568,0.00025312,2,"2025-08-06T08:01:10.671",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629963,1754467271643,"fUST",327.39326784,0.00025312,2,"2025-08-06T08:01:11.643",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629964,1754467272974,"fUST",163.69663392,0.00025312,2,"2025-08-06T08:01:12.974",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629965,1754467313242,"fUST",150.0,0.00025088,2,"2025-08-06T08:01:53.242",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629966,1754467322567,"fUST",300.0,0.00025312,2,"2025-08-06T08:02:02.567",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629967,1754467333495,"fUST",1008.02252986,0.00025312,2,"2025-08-06T08:02:13.495",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629968,1754467385319,"fUST",300.0,0.00025312,2,"2025-08-06T08:03:05.319",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629969,1754467399236,"fUST",2161.38940601,0.0002524,3,"2025-08-06T08:03:19.236",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629970,1754467399268,"fUST",2704.39801708,0.0002524,3,"2025-08-06T08:03:19.268",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629971,1754467417025,"fUST",150.0,0.00023212,2,"2025-08-06T08:03:37.025",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629972,1754467446663,"fUST",987.97,0.00025312,2,"2025-08-06T08:04:06.663",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629973,1754467454833,"fUST",150.0,0.000251,2,"2025-08-06T08:04:14.833",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629974,1754467469455,"fUST",205.0,0.00027387,120,"2025-08-06T08:04:29.455",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629975,1754467469669,"fUST",163.69663391,0.00025312,2,"2025-08-06T08:04:29.669",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629976,1754467469997,"fUST",205.0,0.00027377,120,"2025-08-06T08:04:29.997",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629977,1754467470507,"fUST",205.0,0.00027367,120,"2025-08-06T08:04:30.507",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629978,1754467494535,"fUST",5843.93534901,0.00024784,2,"2025-08-06T08:04:54.535",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629979,1754467494559,"fUST",10000.0,0.00024784,2,"2025-08-06T08:04:54.559",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629980,1754467494583,"fUST",9056.06465099,0.00024784,2,"2025-08-06T08:04:54.583",0.00031025,18.88,0.986729338251503,509225349.3426148]
[377629981,1754467549687,"fUST",943.93534901,0.0002524,3,"2025-08-06T08:05:49.687",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377629982,1754467549718,"fUST",4518.91618977,0.0002524,3,"2025-08-06T08:05:49.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377629983,1754467713134,"fUST",5255.25981332,0.00025239,3,"2025-08-06T08:08:33.134",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377629986,1754467745776,"fUST",172.44237,0.00013699,2,"2025-08-06T08:09:05.776",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630039,1754467832757,"fUST",-180.47766,0.00025357,2,"2025-08-06T08:10:32.757",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630040,1754467832768,"fUST",-300.0,0.00025437,2,"2025-08-06T08:10:32.768",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630041,1754467832778,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630043,1754467832792,"fUST",-622.54197797,0.00025438,2,"2025-08-06T08:10:32.792",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630044,1754467832803,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630045,1754467832813,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.813",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630046,1754467832823,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.823",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630047,1754467832834,"fUST",-455.0,0.00025438,2,"2025-08-06T08:10:32.834",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630048,1754467832844,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630049,1754467832854,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.854",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630050,1754467832864,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.864",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630051,1754467832874,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.874",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630052,1754467832885,"fUST",-500.0,0.00025438,2,"2025-08-06T08:10:32.885",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630053,1754467832895,"fUST",-164.16622359,0.00025438,2,"2025-08-06T08:10:32.895",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630055,1754467832905,"fUST",-2.80967613,0.00025438,2,"2025-08-06T08:10:32.905",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630092,1754467838702,"fUST",-157.19032387,0.00025438,2,"2025-08-06T08:10:38.702",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630093,1754467838712,"fUST",-50000.0,0.00025439,2,"2025-08-06T08:10:38.712",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630094,1754467838722,"fUST",-218.08843221,0.00025439,2,"2025-08-06T08:10:38.722",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630095,1754467838731,"fUST",-40236.363274,0.0002544,2,"2025-08-06T08:10:38.731",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630096,1754467838741,"fUST",-166.37,0.00025463,10,"2025-08-06T08:10:38.741",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630097,1754467838751,"fUST",-501.45674522,0.00025473,2,"2025-08-06T08:10:38.751",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630098,1754467838762,"fUST",-500.0,0.00025473,2,"2025-08-06T08:10:38.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630099,1754467838772,"fUST",-500.0,0.00025473,2,"2025-08-06T08:10:38.772",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630100,1754467838782,"fUST",-501.65518874,0.00025473,2,"2025-08-06T08:10:38.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630101,1754467838795,"fUST",-338.74755064,0.00025473,2,"2025-08-06T08:10:38.795",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630102,1754467838805,"fUST",-504.54779887,0.00025473,2,"2025-08-06T08:10:38.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630103,1754467838816,"fUST",-507.03832368,0.00025473,2,"2025-08-06T08:10:38.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630104,1754467838825,"fUST",-513.95442954,0.00025473,2,"2025-08-06T08:10:38.825",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630105,1754467838838,"fUST",-1009.08962621,0.00026021,2,"2025-08-06T08:10:38.838",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630106,1754467838848,"fUST",-1006.98484223,0.00026021,2,"2025-08-06T08:10:38.848",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630107,1754467838859,"fUST",-250.0,0.00026122,2,"2025-08-06T08:10:38.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630108,1754467838871,"fUST",-5255.25981318,0.00026193,5,"2025-08-06T08:10:38.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630109,1754467838881,"fUST",-2004.08458845,0.00026326,2,"2025-08-06T08:10:38.881",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630110,1754467838891,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630111,1754467838901,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630112,1754467838911,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.911",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630113,1754467838920,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630114,1754467838930,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.930",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630115,1754467838941,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.941",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630116,1754467838951,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630117,1754467838961,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.961",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630118,1754467838972,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630119,1754467838982,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630120,1754467838993,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:38.993",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630121,1754467839003,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630122,1754467839013,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.013",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630123,1754467839023,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630124,1754467839033,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.033",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630125,1754467839042,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.042",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630126,1754467839052,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630127,1754467839063,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630128,1754467839073,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.073",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630129,1754467839083,"fUST",-2183.31810187,0.00026561,2,"2025-08-06T08:10:39.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630130,1754467839092,"fUST",-152.88357135,0.00026561,2,"2025-08-06T08:10:39.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630131,1754467839102,"fUST",-500.0,0.00026561,2,"2025-08-06T08:10:39.102",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630132,1754467839111,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630133,1754467839121,"fUST",-500.0,0.00026561,2,"2025-08-06T08:10:39.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630134,1754467839131,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630135,1754467839140,"fUST",-500.0,0.00026561,2,"2025-08-06T08:10:39.140",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630136,1754467839150,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.150",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630137,1754467839159,"fUST",-500.0,0.00026561,2,"2025-08-06T08:10:39.159",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630138,1754467839169,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:39.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630139,1754467839178,"fUST",-500.0,0.00026561,2,"2025-08-06T08:10:39.178",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630140,1754467839188,"fUST",-600.0,0.00026561,2,"2025-08-06T08:10:39.188",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630141,1754467839199,"fUST",-349.41,0.00026569,2,"2025-08-06T08:10:39.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630142,1754467839209,"fUST",-500.0,0.00026573,2,"2025-08-06T08:10:39.209",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630143,1754467839219,"fUST",-500.0,0.00026573,2,"2025-08-06T08:10:39.219",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630144,1754467839229,"fUST",-500.0,0.00026573,2,"2025-08-06T08:10:39.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630145,1754467839239,"fUST",-440.95886782,0.00026573,2,"2025-08-06T08:10:39.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630146,1754467839249,"fUST",-500.0,0.00026573,2,"2025-08-06T08:10:39.249",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630147,1754467839259,"fUST",-500.0,0.00026573,2,"2025-08-06T08:10:39.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630148,1754467839268,"fUST",-376.1,0.00026577,3,"2025-08-06T08:10:39.268",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630149,1754467839278,"fUST",-188.05,0.00026577,3,"2025-08-06T08:10:39.278",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630150,1754467839288,"fUST",-564.17,0.00026577,3,"2025-08-06T08:10:39.288",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630151,1754467839298,"fUST",-200.0,0.00026582,10,"2025-08-06T08:10:39.298",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630152,1754467839307,"fUST",-200.0,0.00026582,10,"2025-08-06T08:10:39.307",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630153,1754467839318,"fUST",-200.0,0.00026582,10,"2025-08-06T08:10:39.318",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630154,1754467839327,"fUST",-200.0,0.00026582,10,"2025-08-06T08:10:39.327",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630155,1754467839337,"fUST",-200.0,0.00026582,10,"2025-08-06T08:10:39.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630156,1754467839346,"fUST",-204.2089,0.00026582,10,"2025-08-06T08:10:39.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630157,1754467839356,"fUST",-508.65591002,0.00026587,2,"2025-08-06T08:10:39.356",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630158,1754467839366,"fUST",-151.0,0.00026587,2,"2025-08-06T08:10:39.366",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630159,1754467839375,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.375",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630160,1754467839385,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630161,1754467839395,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630162,1754467839404,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.404",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630163,1754467839414,"fUST",-151.0,0.00026587,2,"2025-08-06T08:10:39.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630164,1754467839424,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.424",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630165,1754467839433,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.433",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630166,1754467839442,"fUST",-151.0,0.00026587,2,"2025-08-06T08:10:39.442",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630167,1754467839452,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:39.452",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630168,1754467839461,"fUST",-374.62827822,0.00026603,2,"2025-08-06T08:10:39.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630169,1754467839471,"fUST",-1504.41149998,0.00026616,2,"2025-08-06T08:10:39.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630170,1754467839480,"fUST",-500.0,0.00026673,2,"2025-08-06T08:10:39.480",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630171,1754467839491,"fUST",-374.62827822,0.0002674,2,"2025-08-06T08:10:39.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630172,1754467839500,"fUST",-752.2,0.00026839,3,"2025-08-06T08:10:39.500",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630173,1754467839510,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.510",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630174,1754467839520,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630175,1754467839530,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.530",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630176,1754467839540,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.540",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630177,1754467839550,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630178,1754467839560,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630179,1754467839569,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630180,1754467839579,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630181,1754467839589,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.589",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630182,1754467839599,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.599",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630183,1754467839609,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.609",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630184,1754467839618,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.618",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630185,1754467839628,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.628",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630186,1754467839638,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.638",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630187,1754467839649,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.649",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630188,1754467839660,"fUST",-152.26540486,0.00026861,2,"2025-08-06T08:10:39.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630189,1754467839669,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.669",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630190,1754467839682,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.682",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630191,1754467839693,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.693",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630192,1754467839703,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.703",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630193,1754467839714,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.714",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630194,1754467839725,"fUST",-152.08480537,0.00026861,2,"2025-08-06T08:10:39.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630195,1754467839734,"fUST",-268.99295525,0.00026861,2,"2025-08-06T08:10:39.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630196,1754467839746,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.746",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630197,1754467839756,"fUST",-720.0,0.00026861,2,"2025-08-06T08:10:39.756",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630198,1754467839766,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.766",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630199,1754467839776,"fUST",-151.0,0.00026861,2,"2025-08-06T08:10:39.776",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630200,1754467839787,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:39.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630201,1754467839801,"fUST",-374.62827822,0.00026877,2,"2025-08-06T08:10:39.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630202,1754467839813,"fUST",-374.62827822,0.00026986,2,"2025-08-06T08:10:39.813",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630203,1754467839823,"fUST",-160.0,0.00027028,2,"2025-08-06T08:10:39.823",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630204,1754467839835,"fUST",-160.0,0.00027028,2,"2025-08-06T08:10:39.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630205,1754467839844,"fUST",-160.0,0.00027028,2,"2025-08-06T08:10:39.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630206,1754467839856,"fUST",-160.0,0.00027038,2,"2025-08-06T08:10:39.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630207,1754467839869,"fUST",-461.26544088,0.00027038,2,"2025-08-06T08:10:39.869",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630208,1754467839882,"fUST",-160.0,0.00027038,2,"2025-08-06T08:10:39.882",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630209,1754467839891,"fUST",-160.0,0.00027038,2,"2025-08-06T08:10:39.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630210,1754467839901,"fUST",-231.78005385,0.00027038,2,"2025-08-06T08:10:39.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630211,1754467839911,"fUST",-160.0,0.00027038,2,"2025-08-06T08:10:39.911",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630212,1754467839923,"fUST",-215.26769691,0.00027052,2,"2025-08-06T08:10:39.923",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630213,1754467839934,"fUST",-1000.0,0.00027121,2,"2025-08-06T08:10:39.934",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630223,1754467839943,"fUST",-430.61356137,0.00027121,2,"2025-08-06T08:10:39.943",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630224,1754467840094,"fUST",-1000.0,0.00027121,2,"2025-08-06T08:10:40.094",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630225,1754467840104,"fUST",-330.64874332,0.00027121,2,"2025-08-06T08:10:40.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630226,1754467840114,"fUST",-1000.0,0.00027121,2,"2025-08-06T08:10:40.114",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630227,1754467840124,"fUST",-374.62827822,0.00027123,2,"2025-08-06T08:10:40.124",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630228,1754467840135,"fUST",-191.06,0.00027125,3,"2025-08-06T08:10:40.135",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630229,1754467840145,"fUST",-573.2,0.00027125,3,"2025-08-06T08:10:40.145",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630230,1754467840156,"fUST",-208.71,0.00027127,3,"2025-08-06T08:10:40.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630231,1754467840167,"fUST",-161.52432734,0.00027135,2,"2025-08-06T08:10:40.167",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630232,1754467840176,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.176",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630233,1754467840186,"fUST",-257.5313806,0.00027135,2,"2025-08-06T08:10:40.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630234,1754467840196,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.196",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630235,1754467840206,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.206",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630236,1754467840215,"fUST",-151.0,0.00027135,2,"2025-08-06T08:10:40.215",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630237,1754467840225,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.225",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630238,1754467840235,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630239,1754467840244,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630240,1754467840254,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.254",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630241,1754467840264,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.264",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630242,1754467840274,"fUST",-222.58200839,0.00027135,2,"2025-08-06T08:10:40.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630243,1754467840283,"fUST",-152.2967874,0.00027135,2,"2025-08-06T08:10:40.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630244,1754467840293,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.293",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630245,1754467840304,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630246,1754467840314,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.314",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630247,1754467840324,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630248,1754467840334,"fUST",-151.0,0.00027135,2,"2025-08-06T08:10:40.334",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630249,1754467840343,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630250,1754467840353,"fUST",-151.0,0.00027135,2,"2025-08-06T08:10:40.353",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630251,1754467840363,"fUST",-720.0,0.00027135,2,"2025-08-06T08:10:40.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630252,1754467840373,"fUST",-500.0,0.00027135,2,"2025-08-06T08:10:40.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630253,1754467840383,"fUST",-700.31297712,0.00027137,2,"2025-08-06T08:10:40.383",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630254,1754467840392,"fUST",-27284.475764,0.00027137,2,"2025-08-06T08:10:40.392",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630255,1754467840401,"fUST",-395.17325843,0.00027137,2,"2025-08-06T08:10:40.401",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630256,1754467840410,"fUST",-5255.25981318,0.00027147,7,"2025-08-06T08:10:40.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630257,1754467840420,"fUST",-12657.93264304,0.00027147,2,"2025-08-06T08:10:40.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630258,1754467840429,"fUST",-160.0,0.00027147,2,"2025-08-06T08:10:40.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630259,1754467840438,"fUST",-842.45170444,0.00027147,2,"2025-08-06T08:10:40.438",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630260,1754467840448,"fUST",-413.16299039,0.00027173,2,"2025-08-06T08:10:40.448",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630261,1754467840457,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630262,1754467840466,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630263,1754467840475,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.475",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630264,1754467840484,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630265,1754467840493,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630266,1754467840503,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.503",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630267,1754467840513,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.513",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630268,1754467840522,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.522",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630269,1754467840531,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630270,1754467840540,"fUST",-173.37471627,0.00027173,2,"2025-08-06T08:10:40.540",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630271,1754467840550,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630272,1754467840560,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630273,1754467840569,"fUST",-501.24979664,0.00027173,2,"2025-08-06T08:10:40.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630274,1754467840579,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630275,1754467840589,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.589",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630276,1754467840598,"fUST",-503.30987209,0.00027173,2,"2025-08-06T08:10:40.598",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630277,1754467840608,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630278,1754467840618,"fUST",-500.76397138,0.00027173,2,"2025-08-06T08:10:40.618",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630279,1754467840628,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.628",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630280,1754467840638,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.638",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630281,1754467840648,"fUST",-503.94239225,0.00027173,2,"2025-08-06T08:10:40.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630282,1754467840657,"fUST",-189.99747992,0.00027173,2,"2025-08-06T08:10:40.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630283,1754467840667,"fUST",-513.75963925,0.00027173,2,"2025-08-06T08:10:40.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630284,1754467840676,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630285,1754467840686,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630286,1754467840696,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630287,1754467840705,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630288,1754467840715,"fUST",-348.10445271,0.00027173,2,"2025-08-06T08:10:40.715",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630289,1754467840724,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630290,1754467840734,"fUST",-504.74302878,0.00027173,2,"2025-08-06T08:10:40.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630291,1754467840744,"fUST",-520.81293181,0.00027173,2,"2025-08-06T08:10:40.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630292,1754467840754,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.754",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630293,1754467840763,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.763",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630294,1754467840773,"fUST",-500.0,0.00027173,2,"2025-08-06T08:10:40.773",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630295,1754467840783,"fUST",-466.96686539,0.00027193,2,"2025-08-06T08:10:40.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630296,1754467840796,"fUST",-151.0,0.00027201,2,"2025-08-06T08:10:40.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630297,1754467840806,"fUST",-500.0,0.00027201,2,"2025-08-06T08:10:40.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630298,1754467840815,"fUST",-151.0,0.00027201,2,"2025-08-06T08:10:40.815",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630299,1754467840824,"fUST",-500.0,0.00027201,2,"2025-08-06T08:10:40.824",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630300,1754467840834,"fUST",-500.0,0.00027201,2,"2025-08-06T08:10:40.834",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630301,1754467840844,"fUST",-267.12129661,0.00027201,2,"2025-08-06T08:10:40.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630302,1754467840853,"fUST",-160.0,0.00027211,2,"2025-08-06T08:10:40.853",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630303,1754467840863,"fUST",-178.23066169,0.00027221,2,"2025-08-06T08:10:40.863",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630304,1754467840873,"fUST",-151.0,0.00027229,2,"2025-08-06T08:10:40.873",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630305,1754467840882,"fUST",-151.0,0.00027229,2,"2025-08-06T08:10:40.882",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630306,1754467840892,"fUST",-500.0,0.00027229,2,"2025-08-06T08:10:40.892",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630307,1754467840901,"fUST",-500.0,0.00027229,2,"2025-08-06T08:10:40.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630308,1754467840910,"fUST",-500.0,0.00027229,2,"2025-08-06T08:10:40.910",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630309,1754467840920,"fUST",-500.0,0.00027229,2,"2025-08-06T08:10:40.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630310,1754467840929,"fUST",-151.0,0.00027229,2,"2025-08-06T08:10:40.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630311,1754467840939,"fUST",-374.62827822,0.0002726,2,"2025-08-06T08:10:40.939",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630312,1754467840948,"fUST",-10513.4378006,0.00027304,2,"2025-08-06T08:10:40.948",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630313,1754467840957,"fUST",-374.62827822,0.0002737,2,"2025-08-06T08:10:40.957",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630314,1754467840967,"fUST",-175.99141074,0.0002737,2,"2025-08-06T08:10:40.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630315,1754467840976,"fUST",-500.0,0.00027373,2,"2025-08-06T08:10:40.976",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630316,1754467840988,"fUST",-500.0,0.00027373,2,"2025-08-06T08:10:40.988",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630317,1754467840997,"fUST",-500.0,0.00027373,2,"2025-08-06T08:10:40.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630318,1754467841007,"fUST",-500.82830306,0.00027373,2,"2025-08-06T08:10:41.007",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630319,1754467841016,"fUST",-501.80506124,0.00027373,2,"2025-08-06T08:10:41.016",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630320,1754467841026,"fUST",-502.96183608,0.00027373,2,"2025-08-06T08:10:41.026",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630321,1754467841035,"fUST",-501.33127678,0.00027373,2,"2025-08-06T08:10:41.035",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630322,1754467841045,"fUST",-27284.475764,0.00027387,2,"2025-08-06T08:10:41.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630323,1754467841054,"fUST",-395.17325843,0.00027387,2,"2025-08-06T08:10:41.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630324,1754467841063,"fUST",-500.86141247,0.00027397,2,"2025-08-06T08:10:41.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630325,1754467841075,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.075",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630326,1754467841084,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.084",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630327,1754467841094,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.094",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630328,1754467841103,"fUST",-501.18495861,0.00027397,30,"2025-08-06T08:10:41.103",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630329,1754467841113,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.113",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630330,1754467841123,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630331,1754467841132,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630332,1754467841141,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630333,1754467841151,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630334,1754467841160,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.160",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630335,1754467841170,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630336,1754467841180,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630337,1754467841189,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.189",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630338,1754467841198,"fUST",-514.57983942,0.00027397,30,"2025-08-06T08:10:41.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630339,1754467841208,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630340,1754467841218,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.218",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630341,1754467841227,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630342,1754467841236,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630343,1754467841246,"fUST",-500.0,0.00027397,2,"2025-08-06T08:10:41.246",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630344,1754467841255,"fUST",-500.0,0.00027397,7,"2025-08-06T08:10:41.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630345,1754467841265,"fUST",-231.78005385,0.00027397,30,"2025-08-06T08:10:41.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630346,1754467841274,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630347,1754467841283,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630348,1754467841292,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.292",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630349,1754467841301,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.301",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630350,1754467841311,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630351,1754467841321,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630352,1754467841330,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630353,1754467841340,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.340",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630354,1754467841349,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.349",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630355,1754467841359,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630356,1754467841369,"fUST",-651.83,0.00027397,30,"2025-08-06T08:10:41.369",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630357,1754467841379,"fUST",-160.0,0.00027397,30,"2025-08-06T08:10:41.379",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630358,1754467841389,"fUST",-312.16666667,0.00027397,30,"2025-08-06T08:10:41.389",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630359,1754467841399,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.399",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630360,1754467841409,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.409",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630361,1754467841419,"fUST",-500.0,0.00027397,30,"2025-08-06T08:10:41.419",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630362,1754467841429,"fUST",-527.46908335,0.00027397,30,"2025-08-06T08:10:41.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630363,1754467841438,"fUST",-505.2324907,0.00027397,30,"2025-08-06T08:10:41.438",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630364,1754467841447,"fUST",-2236.98,0.00027397,30,"2025-08-06T08:10:41.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630365,1754467841456,"fUST",-2236.98,0.00027397,30,"2025-08-06T08:10:41.456",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630366,1754467841466,"fUST",-2236.98,0.00027397,30,"2025-08-06T08:10:41.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630367,1754467841475,"fUST",-2236.98,0.00027397,30,"2025-08-06T08:10:41.475",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630368,1754467841485,"fUST",-2236.98,0.00027397,30,"2025-08-06T08:10:41.485",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630369,1754467841495,"fUST",-216.47163855,0.00027397,30,"2025-08-06T08:10:41.495",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630370,1754467841505,"fUST",-4277.07689287,0.00027403,2,"2025-08-06T08:10:41.505",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630371,1754467841515,"fUST",-2099.308,0.00027405,2,"2025-08-06T08:10:41.515",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630372,1754467841525,"fUST",-971.0,0.00027405,2,"2025-08-06T08:10:41.525",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630373,1754467841536,"fUST",-636.0,0.00027405,2,"2025-08-06T08:10:41.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630374,1754467841546,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630375,1754467841556,"fUST",-321.65541074,0.00027409,2,"2025-08-06T08:10:41.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630376,1754467841566,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.566",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630377,1754467841576,"fUST",-151.0,0.00027409,2,"2025-08-06T08:10:41.576",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630378,1754467841586,"fUST",-314.01033094,0.00027409,2,"2025-08-06T08:10:41.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630379,1754467841596,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630380,1754467841607,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630381,1754467841617,"fUST",-228.08633148,0.00027409,2,"2025-08-06T08:10:41.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630382,1754467841627,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630383,1754467841637,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630384,1754467841647,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630385,1754467841657,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630386,1754467841666,"fUST",-173.31640018,0.00027409,2,"2025-08-06T08:10:41.666",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630387,1754467841676,"fUST",-154.22975394,0.00027409,2,"2025-08-06T08:10:41.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630388,1754467841686,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630389,1754467841696,"fUST",-238.73498064,0.00027409,2,"2025-08-06T08:10:41.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630390,1754467841707,"fUST",-720.0,0.00027409,2,"2025-08-06T08:10:41.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630391,1754467841716,"fUST",-500.0,0.00027409,2,"2025-08-06T08:10:41.716",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630392,1754467841726,"fUST",-151.0,0.00027475,2,"2025-08-06T08:10:41.726",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630393,1754467841735,"fUST",-500.0,0.00027475,2,"2025-08-06T08:10:41.735",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630394,1754467841745,"fUST",-158.80728961,0.00027475,2,"2025-08-06T08:10:41.745",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630395,1754467841755,"fUST",-500.0,0.00027475,2,"2025-08-06T08:10:41.755",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630396,1754467841765,"fUST",-500.0,0.00027475,2,"2025-08-06T08:10:41.765",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630397,1754467841774,"fUST",-152.75376603,0.00027503,2,"2025-08-06T08:10:41.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630398,1754467841784,"fUST",-151.0,0.00027503,2,"2025-08-06T08:10:41.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630399,1754467841799,"fUST",-500.0,0.00027503,2,"2025-08-06T08:10:41.799",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630400,1754467841809,"fUST",-528.91645348,0.00027503,2,"2025-08-06T08:10:41.809",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630401,1754467841820,"fUST",-500.0,0.00027503,2,"2025-08-06T08:10:41.820",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630402,1754467841830,"fUST",-500.0,0.00027503,2,"2025-08-06T08:10:41.830",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630403,1754467841840,"fUST",-151.0,0.00027503,2,"2025-08-06T08:10:41.840",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630404,1754467841850,"fUST",-374.62827822,0.00027507,2,"2025-08-06T08:10:41.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630405,1754467841859,"fUST",-420.0,0.00027545,2,"2025-08-06T08:10:41.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630406,1754467841871,"fUST",-374.62827822,0.00027644,2,"2025-08-06T08:10:41.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630407,1754467841881,"fUST",-27284.475764,0.00027658,2,"2025-08-06T08:10:41.881",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630408,1754467841891,"fUST",-395.17325843,0.00027658,2,"2025-08-06T08:10:41.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630409,1754467841901,"fUST",-151.0,0.00027659,7,"2025-08-06T08:10:41.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630410,1754467841910,"fUST",-151.0,0.00027659,7,"2025-08-06T08:10:41.910",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630411,1754467841920,"fUST",-151.0,0.00027659,7,"2025-08-06T08:10:41.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630412,1754467841930,"fUST",-151.0,0.00027668,7,"2025-08-06T08:10:41.930",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630413,1754467841940,"fUST",-1500.0,0.00027668,5,"2025-08-06T08:10:41.940",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630414,1754467841950,"fUST",-500.0,0.00027668,5,"2025-08-06T08:10:41.950",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630415,1754467841960,"fUST",-500.0,0.00027668,5,"2025-08-06T08:10:41.960",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630416,1754467841970,"fUST",-651.83,0.0002767,30,"2025-08-06T08:10:41.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630417,1754467841979,"fUST",-500.0,0.00027671,2,"2025-08-06T08:10:41.979",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630418,1754467841992,"fUST",-500.0,0.00027671,7,"2025-08-06T08:10:41.992",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630419,1754467842001,"fUST",-516.26928071,0.00027683,2,"2025-08-06T08:10:42.001",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630420,1754467842011,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.011",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630421,1754467842021,"fUST",-264.25611101,0.00027683,2,"2025-08-06T08:10:42.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630422,1754467842031,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.031",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630423,1754467842041,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630424,1754467842051,"fUST",-519.65409963,0.00027683,2,"2025-08-06T08:10:42.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630425,1754467842060,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.060",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630426,1754467842070,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.070",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630427,1754467842080,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630428,1754467842091,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.091",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630429,1754467842101,"fUST",-720.0,0.00027683,2,"2025-08-06T08:10:42.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630430,1754467842111,"fUST",-500.0,0.00027683,2,"2025-08-06T08:10:42.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630431,1754467842121,"fUST",-151.400375,0.00027696,6,"2025-08-06T08:10:42.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630432,1754467842131,"fUST",-1004.4610332,0.00027721,5,"2025-08-06T08:10:42.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630433,1754467842141,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630434,1754467842152,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.152",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630435,1754467842162,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630436,1754467842172,"fUST",-1000.0,0.00027721,2,"2025-08-06T08:10:42.172",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630437,1754467842181,"fUST",-1001.87617131,0.00027721,5,"2025-08-06T08:10:42.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630438,1754467842191,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630439,1754467842201,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.201",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630440,1754467842210,"fUST",-500.66824764,0.00027721,3,"2025-08-06T08:10:42.210",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630441,1754467842220,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630442,1754467842230,"fUST",-393.96397647,0.00027721,5,"2025-08-06T08:10:42.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630443,1754467842240,"fUST",-907.27132358,0.00027721,5,"2025-08-06T08:10:42.240",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630444,1754467842249,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.249",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630445,1754467842259,"fUST",-500.0,0.00027721,5,"2025-08-06T08:10:42.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630446,1754467842269,"fUST",-504.05394247,0.00027721,5,"2025-08-06T08:10:42.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630447,1754467842281,"fUST",-1001.43765266,0.00027721,5,"2025-08-06T08:10:42.281",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630448,1754467842292,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.292",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630449,1754467842302,"fUST",-1004.84484149,0.00027721,5,"2025-08-06T08:10:42.302",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630450,1754467842312,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.312",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630451,1754467842323,"fUST",-1000.0,0.00027721,5,"2025-08-06T08:10:42.323",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630452,1754467842333,"fUST",-525.84887754,0.00027721,5,"2025-08-06T08:10:42.333",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630453,1754467842343,"fUST",-504.86130906,0.00027721,5,"2025-08-06T08:10:42.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630454,1754467842353,"fUST",-1001.33701781,0.00027721,5,"2025-08-06T08:10:42.353",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630455,1754467842363,"fUST",-1001.59326853,0.00027721,5,"2025-08-06T08:10:42.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630456,1754467842373,"fUST",-175.99141074,0.00027726,2,"2025-08-06T08:10:42.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630457,1754467842383,"fUST",-151.0,0.00027749,2,"2025-08-06T08:10:42.383",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630458,1754467842500,"fUST",-500.0,0.00027749,2,"2025-08-06T08:10:42.500",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630459,1754467842511,"fUST",-500.0,0.00027749,2,"2025-08-06T08:10:42.511",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630460,1754467842522,"fUST",-441.71679454,0.00027749,2,"2025-08-06T08:10:42.522",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630461,1754467842532,"fUST",-2004.08458841,0.00027751,2,"2025-08-06T08:10:42.532",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630462,1754467842541,"fUST",-374.62827822,0.00027753,2,"2025-08-06T08:10:42.541",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630463,1754467842551,"fUST",-260.0,0.00027759,2,"2025-08-06T08:10:42.551",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630464,1754467842561,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.561",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630465,1754467842574,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.574",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630466,1754467842584,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.584",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630467,1754467842594,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630468,1754467842603,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.603",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630469,1754467842613,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.613",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630470,1754467842623,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.623",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630471,1754467842633,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630472,1754467842643,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.643",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630473,1754467842653,"fUST",-181.148002,0.00027767,7,"2025-08-06T08:10:42.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630474,1754467842663,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630475,1754467842674,"fUST",-151.0,0.00027767,7,"2025-08-06T08:10:42.674",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630476,1754467842684,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630477,1754467842694,"fUST",-502.76075315,0.00027773,5,"2025-08-06T08:10:42.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630478,1754467842704,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.704",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630479,1754467842713,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.713",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630480,1754467842723,"fUST",-150.0,0.00027773,5,"2025-08-06T08:10:42.723",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630481,1754467842732,"fUST",-501.7277461,0.00027773,5,"2025-08-06T08:10:42.732",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630482,1754467842742,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.742",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630483,1754467842752,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.752",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630484,1754467842762,"fUST",-500.88626176,0.00027773,5,"2025-08-06T08:10:42.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630485,1754467842772,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.772",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630486,1754467842782,"fUST",-500.0,0.00027773,5,"2025-08-06T08:10:42.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630487,1754467842793,"fUST",-151.0,0.00027773,7,"2025-08-06T08:10:42.793",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630488,1754467842803,"fUST",-151.400375,0.00027775,8,"2025-08-06T08:10:42.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630489,1754467842812,"fUST",-151.0,0.00027777,2,"2025-08-06T08:10:42.812",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630490,1754467842826,"fUST",-500.0,0.00027777,2,"2025-08-06T08:10:42.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630491,1754467842837,"fUST",-500.0,0.00027777,2,"2025-08-06T08:10:42.837",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630492,1754467842847,"fUST",-362.12744143,0.00027777,2,"2025-08-06T08:10:42.847",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630493,1754467842857,"fUST",-151.0,0.00027777,2,"2025-08-06T08:10:42.857",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630494,1754467842868,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630495,1754467842878,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.878",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630496,1754467842887,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630497,1754467842896,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.896",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630498,1754467842906,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630499,1754467842916,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.916",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630500,1754467842926,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630501,1754467842936,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630502,1754467842947,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.947",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630503,1754467842957,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.957",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630504,1754467842967,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630505,1754467842977,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.977",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630506,1754467842988,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.988",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630507,1754467842999,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:42.999",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630508,1754467843008,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630509,1754467843019,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630510,1754467843029,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630511,1754467843038,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.038",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630512,1754467843049,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.049",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630513,1754467843059,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.059",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630514,1754467843070,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.070",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630515,1754467843080,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630516,1754467843090,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630517,1754467843099,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.099",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630518,1754467843109,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630519,1754467843119,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.119",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630521,1754467843128,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630522,1754467843138,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630523,1754467843147,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.147",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630524,1754467843158,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.158",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630527,1754467843167,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.167",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630529,1754467843177,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.177",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630530,1754467843187,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.187",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630531,1754467843197,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:43.197",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630532,1754467843207,"fUST",-600.0,0.0002784,2,"2025-08-06T08:10:43.207",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630533,1754467843217,"fUST",-151.400375,0.0002785,8,"2025-08-06T08:10:43.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630534,1754467843226,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630536,1754467843236,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630538,1754467843247,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.247",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630540,1754467843258,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630543,1754467843267,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.267",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630545,1754467843278,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.278",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630548,1754467843288,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.288",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630550,1754467843299,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.299",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630552,1754467843309,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630554,1754467843321,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630556,1754467843330,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630558,1754467843340,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.340",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630560,1754467843350,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.350",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630561,1754467843361,"fUST",-153.0,0.00027867,2,"2025-08-06T08:10:43.361",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630563,1754467843371,"fUST",-374.62827822,0.0002789,2,"2025-08-06T08:10:43.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630565,1754467843380,"fUST",-27284.475764,0.00027911,2,"2025-08-06T08:10:43.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630566,1754467843390,"fUST",-395.17325843,0.00027911,2,"2025-08-06T08:10:43.390",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630568,1754467843400,"fUST",-1000.0,0.00027921,5,"2025-08-06T08:10:43.400",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630569,1754467843410,"fUST",-1008.93874443,0.00027921,5,"2025-08-06T08:10:43.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630570,1754467843420,"fUST",-738.77104317,0.00027921,5,"2025-08-06T08:10:43.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630571,1754467843429,"fUST",-151.400375,0.00027925,8,"2025-08-06T08:10:43.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630572,1754467843439,"fUST",-151.0,0.0002793,2,"2025-08-06T08:10:43.439",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630573,1754467843448,"fUST",-651.83,0.00027934,30,"2025-08-06T08:10:43.448",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630574,1754467843458,"fUST",-1755.4,0.00027943,6,"2025-08-06T08:10:43.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630575,1754467843468,"fUST",-651.83,0.00027944,30,"2025-08-06T08:10:43.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630576,1754467843478,"fUST",-2236.98,0.00027944,30,"2025-08-06T08:10:43.478",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630577,1754467843488,"fUST",-160.0,0.00027945,7,"2025-08-06T08:10:43.488",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630578,1754467843498,"fUST",-500.0,0.00027945,2,"2025-08-06T08:10:43.498",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630580,1754467843508,"fUST",-500.0,0.00027945,7,"2025-08-06T08:10:43.508",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630581,1754467843517,"fUST",-151.0,0.00027945,7,"2025-08-06T08:10:43.517",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630582,1754467843527,"fUST",-752.2,0.00027947,3,"2025-08-06T08:10:43.527",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630583,1754467843537,"fUST",-376.1,0.00027947,3,"2025-08-06T08:10:43.537",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630584,1754467843546,"fUST",-500.0,0.00027957,2,"2025-08-06T08:10:43.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630585,1754467843557,"fUST",-238.3329882,0.00027957,2,"2025-08-06T08:10:43.557",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630586,1754467843569,"fUST",-500.0,0.00027957,2,"2025-08-06T08:10:43.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630587,1754467843579,"fUST",-500.0,0.00027957,2,"2025-08-06T08:10:43.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630588,1754467843589,"fUST",-500.0,0.00027957,2,"2025-08-06T08:10:43.589",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630589,1754467843598,"fUST",-500.0,0.00027957,2,"2025-08-06T08:10:43.598",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630590,1754467843608,"fUST",-193.96487504,0.00027957,2,"2025-08-06T08:10:43.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630591,1754467843618,"fUST",-720.0,0.00027957,2,"2025-08-06T08:10:43.618",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630592,1754467843627,"fUST",-500.0,0.00027957,2,"2025-08-06T08:10:43.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630593,1754467843638,"fUST",-1600.0,0.00027971,7,"2025-08-06T08:10:43.638",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630594,1754467843648,"fUST",-842.45170444,0.00027971,7,"2025-08-06T08:10:43.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630595,1754467843658,"fUST",-527.46908335,0.00027971,7,"2025-08-06T08:10:43.658",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630596,1754467843669,"fUST",-216.47163855,0.00027971,7,"2025-08-06T08:10:43.669",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630597,1754467843679,"fUST",-531.6077824,0.00027973,5,"2025-08-06T08:10:43.679",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630599,1754467843688,"fUST",-200.0,0.00027982,15,"2025-08-06T08:10:43.688",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630600,1754467843698,"fUST",-300.0,0.00027982,15,"2025-08-06T08:10:43.698",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630601,1754467843707,"fUST",-651.83,0.00027987,30,"2025-08-06T08:10:43.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630602,1754467843717,"fUST",-13193.27645877,0.0002799,2,"2025-08-06T08:10:43.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630603,1754467843726,"fUST",-156.479824,0.00028,8,"2025-08-06T08:10:43.726",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630604,1754467843736,"fUST",-151.400375,0.00028,8,"2025-08-06T08:10:43.736",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630606,1754467843746,"fUST",-500.0,0.00028,5,"2025-08-06T08:10:43.746",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630608,1754467843755,"fUST",-500.0,0.00028,5,"2025-08-06T08:10:43.755",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630610,1754467843765,"fUST",-151.0,0.00028023,2,"2025-08-06T08:10:43.765",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630611,1754467843774,"fUST",-378.41890689,0.00028023,2,"2025-08-06T08:10:43.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630612,1754467843783,"fUST",-500.0,0.00028023,2,"2025-08-06T08:10:43.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630613,1754467843797,"fUST",-374.62827822,0.00028027,2,"2025-08-06T08:10:43.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630614,1754467843806,"fUST",-151.0,0.00028051,2,"2025-08-06T08:10:43.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630615,1754467843816,"fUST",-500.0,0.00028051,2,"2025-08-06T08:10:43.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630616,1754467843828,"fUST",-500.0,0.00028051,2,"2025-08-06T08:10:43.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630617,1754467843840,"fUST",-151.0,0.00028051,2,"2025-08-06T08:10:43.840",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630618,1754467843850,"fUST",-151.0,0.00028051,7,"2025-08-06T08:10:43.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630619,1754467843860,"fUST",-151.0,0.00028051,7,"2025-08-06T08:10:43.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630620,1754467843871,"fUST",-231.78005385,0.00028051,7,"2025-08-06T08:10:43.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630621,1754467843881,"fUST",-160.0,0.00028051,7,"2025-08-06T08:10:43.881",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630622,1754467843890,"fUST",-160.0,0.00028051,7,"2025-08-06T08:10:43.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630623,1754467843900,"fUST",-160.0,0.00028051,7,"2025-08-06T08:10:43.900",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630624,1754467843910,"fUST",-175.99141074,0.00028082,2,"2025-08-06T08:10:43.910",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630625,1754467843920,"fUST",-644.0,0.000281,2,"2025-08-06T08:10:43.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630626,1754467843931,"fUST",-5255.25981318,0.00028101,9,"2025-08-06T08:10:43.931",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630627,1754467843940,"fUST",-278.84662,0.0002813,7,"2025-08-06T08:10:43.940",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630628,1754467843950,"fUST",-600.0,0.0002813,2,"2025-08-06T08:10:43.950",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630629,1754467843959,"fUST",-500.0,0.000282,5,"2025-08-06T08:10:43.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630630,1754467843970,"fUST",-1504.4,0.00028209,3,"2025-08-06T08:10:43.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630631,1754467843980,"fUST",-151.0,0.00028216,7,"2025-08-06T08:10:43.980",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630632,1754467843990,"fUST",-824.98209434,0.00028216,5,"2025-08-06T08:10:43.990",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630633,1754467844000,"fUST",-500.0,0.00028218,30,"2025-08-06T08:10:44.000",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630634,1754467844009,"fUST",-500.0,0.00028218,30,"2025-08-06T08:10:44.009",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630635,1754467844020,"fUST",-500.0,0.00028219,2,"2025-08-06T08:10:44.020",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630636,1754467844030,"fUST",-500.0,0.00028219,7,"2025-08-06T08:10:44.030",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630637,1754467844040,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.040",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630638,1754467844050,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.050",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630639,1754467844060,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.060",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630640,1754467844073,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.073",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630641,1754467844083,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630642,1754467844092,"fUST",-720.0,0.00028231,2,"2025-08-06T08:10:44.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630643,1754467844102,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.102",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630644,1754467844112,"fUST",-500.0,0.00028231,2,"2025-08-06T08:10:44.112",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630645,1754467844122,"fUST",-27284.475764,0.0002824,2,"2025-08-06T08:10:44.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630646,1754467844132,"fUST",-395.17325843,0.0002824,2,"2025-08-06T08:10:44.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630647,1754467844142,"fUST",-1755.4,0.00028249,6,"2025-08-06T08:10:44.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630648,1754467844152,"fUST",-151.0,0.0002825,7,"2025-08-06T08:10:44.152",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630649,1754467844161,"fUST",-151.0,0.0002825,7,"2025-08-06T08:10:44.161",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630650,1754467844171,"fUST",-187.614617,0.00028268,7,"2025-08-06T08:10:44.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630651,1754467844181,"fUST",-1500.0,0.00028268,5,"2025-08-06T08:10:44.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630652,1754467844191,"fUST",-1154.39329513,0.00028268,5,"2025-08-06T08:10:44.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630653,1754467844201,"fUST",-500.0,0.00028268,5,"2025-08-06T08:10:44.201",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630654,1754467844211,"fUST",-1500.0,0.00028268,2,"2025-08-06T08:10:44.211",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630655,1754467844220,"fUST",-1500.0,0.00028268,5,"2025-08-06T08:10:44.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630656,1754467844230,"fUST",-1500.0,0.00028268,5,"2025-08-06T08:10:44.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630657,1754467844240,"fUST",-154.59097771,0.00028268,5,"2025-08-06T08:10:44.240",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630658,1754467844250,"fUST",-935.7221146,0.00028268,5,"2025-08-06T08:10:44.250",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630659,1754467844260,"fUST",-1500.0,0.00028268,5,"2025-08-06T08:10:44.260",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630660,1754467844270,"fUST",-1500.0,0.00028268,5,"2025-08-06T08:10:44.270",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630661,1754467844280,"fUST",-1510.79357348,0.00028268,5,"2025-08-06T08:10:44.280",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630662,1754467844289,"fUST",-282.13434951,0.00028297,2,"2025-08-06T08:10:44.289",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630663,1754467844299,"fUST",-500.0,0.00028297,2,"2025-08-06T08:10:44.299",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630664,1754467844308,"fUST",-360.0,0.00028307,2,"2025-08-06T08:10:44.308",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630665,1754467844319,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.319",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630666,1754467844329,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.329",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630667,1754467844339,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.339",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630668,1754467844348,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630669,1754467844358,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630670,1754467844368,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630671,1754467844378,"fUST",-151.0,0.00028315,7,"2025-08-06T08:10:44.378",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630672,1754467844388,"fUST",-4277.07689287,0.00028316,2,"2025-08-06T08:10:44.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630673,1754467844398,"fUST",-151.0,0.00028316,7,"2025-08-06T08:10:44.398",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630674,1754467844407,"fUST",-151.0,0.00028316,7,"2025-08-06T08:10:44.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630675,1754467844417,"fUST",-502.9958073,0.00028321,5,"2025-08-06T08:10:44.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630676,1754467844427,"fUST",-502.65613435,0.00028321,5,"2025-08-06T08:10:44.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630677,1754467844437,"fUST",-1004.38137586,0.00028321,5,"2025-08-06T08:10:44.437",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630678,1754467844447,"fUST",-250.0,0.00028321,5,"2025-08-06T08:10:44.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630679,1754467844456,"fUST",-276.06679903,0.00028321,5,"2025-08-06T08:10:44.456",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630680,1754467844466,"fUST",-500.0,0.00028321,5,"2025-08-06T08:10:44.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630681,1754467844476,"fUST",-501.62627332,0.00028321,5,"2025-08-06T08:10:44.476",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630682,1754467844486,"fUST",-651.83,0.00028324,30,"2025-08-06T08:10:44.486",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630683,1754467844496,"fUST",-154.05361407,0.00028325,2,"2025-08-06T08:10:44.496",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630684,1754467844507,"fUST",-500.0,0.00028325,2,"2025-08-06T08:10:44.507",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630685,1754467844516,"fUST",-500.0,0.00028325,2,"2025-08-06T08:10:44.516",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630686,1754467844527,"fUST",-253.44695036,0.00028325,2,"2025-08-06T08:10:44.527",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630687,1754467844536,"fUST",-151.0,0.00028325,7,"2025-08-06T08:10:44.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630688,1754467844546,"fUST",-245.4482,0.00028325,7,"2025-08-06T08:10:44.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630689,1754467844556,"fUST",-245.4482,0.00028325,7,"2025-08-06T08:10:44.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630690,1754467844566,"fUST",-151.0,0.00028325,7,"2025-08-06T08:10:44.566",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630691,1754467844578,"fUST",-160.0,0.0002833,7,"2025-08-06T08:10:44.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630692,1754467844587,"fUST",-162.58,0.00028397,15,"2025-08-06T08:10:44.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630693,1754467844597,"fUST",-3359.55,0.00028397,15,"2025-08-06T08:10:44.597",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630694,1754467844607,"fUST",-349.41,0.00028416,2,"2025-08-06T08:10:44.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630695,1754467844617,"fUST",-600.0,0.0002842,2,"2025-08-06T08:10:44.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630696,1754467844627,"fUST",-500.0,0.0002845,2,"2025-08-06T08:10:44.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630697,1754467844637,"fUST",-1500.0,0.00028468,5,"2025-08-06T08:10:44.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630698,1754467844647,"fUST",-151.400375,0.00028485,3,"2025-08-06T08:10:44.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630699,1754467844657,"fUST",-151.400375,0.00028493,2,"2025-08-06T08:10:44.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630700,1754467844768,"fUST",-500.0,0.00028493,2,"2025-08-06T08:10:44.768",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630701,1754467844778,"fUST",-500.0,0.00028493,7,"2025-08-06T08:10:44.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630702,1754467844788,"fUST",-382.12,0.00028495,3,"2025-08-06T08:10:44.788",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630703,1754467844804,"fUST",-162.59511474,0.00028497,15,"2025-08-06T08:10:44.804",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630704,1754467844814,"fUST",-3359.55,0.00028497,15,"2025-08-06T08:10:44.814",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630705,1754467844825,"fUST",-500.0,0.00028505,2,"2025-08-06T08:10:44.825",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630706,1754467844836,"fUST",-500.0,0.00028505,2,"2025-08-06T08:10:44.836",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630707,1754467844846,"fUST",-500.0,0.00028505,2,"2025-08-06T08:10:44.846",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630708,1754467844856,"fUST",-500.0,0.00028505,2,"2025-08-06T08:10:44.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630709,1754467844866,"fUST",-500.0,0.00028505,2,"2025-08-06T08:10:44.866",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630710,1754467844879,"fUST",-720.0,0.00028505,2,"2025-08-06T08:10:44.879",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630711,1754467844888,"fUST",-471.25198769,0.00028505,2,"2025-08-06T08:10:44.888",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630712,1754467844898,"fUST",-1755.4,0.00028554,6,"2025-08-06T08:10:44.898",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630713,1754467844907,"fUST",-151.0,0.00028554,7,"2025-08-06T08:10:44.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630714,1754467844917,"fUST",-500.0,0.00028571,2,"2025-08-06T08:10:44.917",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630715,1754467844927,"fUST",-27284.475764,0.00028586,2,"2025-08-06T08:10:44.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630716,1754467844936,"fUST",-395.17325843,0.00028586,2,"2025-08-06T08:10:44.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630717,1754467844946,"fUST",-651.83,0.00028596,30,"2025-08-06T08:10:44.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630718,1754467844956,"fUST",-3359.55,0.00028597,15,"2025-08-06T08:10:44.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630719,1754467844966,"fUST",-500.0,0.00028599,2,"2025-08-06T08:10:44.966",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630720,1754467844976,"fUST",-500.0,0.00028599,2,"2025-08-06T08:10:44.976",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630721,1754467844987,"fUST",-151.400375,0.00028634,6,"2025-08-06T08:10:44.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630722,1754467844998,"fUST",-216.47163855,0.00028654,2,"2025-08-06T08:10:44.998",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630723,1754467845008,"fUST",-2236.98,0.00028657,30,"2025-08-06T08:10:45.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630724,1754467845019,"fUST",-1814.11043,0.0002868,5,"2025-08-06T08:10:45.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630725,1754467845029,"fUST",-151.400375,0.0002869,28,"2025-08-06T08:10:45.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630726,1754467845039,"fUST",-3359.55,0.00028697,15,"2025-08-06T08:10:45.039",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630727,1754467845048,"fUST",-1000.0,0.000287,5,"2025-08-06T08:10:45.048",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630728,1754467845058,"fUST",-180.41807465,0.000287,2,"2025-08-06T08:10:45.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630729,1754467845068,"fUST",-600.0,0.0002871,2,"2025-08-06T08:10:45.068",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630730,1754467845079,"fUST",-1000.0,0.0002872,5,"2025-08-06T08:10:45.079",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630731,1754467845089,"fUST",-1000.0,0.0002874,5,"2025-08-06T08:10:45.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630732,1754467845099,"fUST",-651.83,0.00028756,30,"2025-08-06T08:10:45.099",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630733,1754467845109,"fUST",-151.0,0.00028757,7,"2025-08-06T08:10:45.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630734,1754467845119,"fUST",-151.0,0.00028757,7,"2025-08-06T08:10:45.119",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630735,1754467845130,"fUST",-151.0,0.00028757,7,"2025-08-06T08:10:45.130",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630736,1754467845139,"fUST",-1000.0,0.0002876,5,"2025-08-06T08:10:45.139",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630737,1754467845149,"fUST",-500.0,0.00028767,2,"2025-08-06T08:10:45.149",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630738,1754467845159,"fUST",-500.0,0.00028767,7,"2025-08-06T08:10:45.159",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630739,1754467845169,"fUST",-500.0,0.00028779,2,"2025-08-06T08:10:45.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630740,1754467845178,"fUST",-500.0,0.00028779,2,"2025-08-06T08:10:45.178",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630741,1754467845189,"fUST",-500.0,0.00028779,2,"2025-08-06T08:10:45.189",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630742,1754467845199,"fUST",-596.81336106,0.00028779,2,"2025-08-06T08:10:45.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630743,1754467845210,"fUST",-500.0,0.00028779,2,"2025-08-06T08:10:45.210",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630744,1754467845220,"fUST",-720.0,0.00028779,2,"2025-08-06T08:10:45.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630745,1754467845231,"fUST",-1000.0,0.0002878,5,"2025-08-06T08:10:45.231",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630746,1754467845241,"fUST",-1600.0,0.00028793,7,"2025-08-06T08:10:45.241",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630747,1754467845252,"fUST",-221.19650439,0.00028795,2,"2025-08-06T08:10:45.252",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630748,1754467845263,"fUST",-3359.55,0.00028797,15,"2025-08-06T08:10:45.263",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630749,1754467845273,"fUST",-1000.0,0.000288,5,"2025-08-06T08:10:45.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630750,1754467845283,"fUST",-151.0,0.0002881,7,"2025-08-06T08:10:45.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630751,1754467845296,"fUST",-248.147218,0.0002881,7,"2025-08-06T08:10:45.296",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630752,1754467845310,"fUST",-151.0,0.0002881,7,"2025-08-06T08:10:45.310",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630753,1754467845321,"fUST",-151.0,0.0002881,7,"2025-08-06T08:10:45.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630754,1754467845332,"fUST",-151.0,0.0002881,7,"2025-08-06T08:10:45.332",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630755,1754467845351,"fUST",-151.0,0.0002881,7,"2025-08-06T08:10:45.351",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630756,1754467845361,"fUST",-151.0,0.0002881,7,"2025-08-06T08:10:45.361",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630757,1754467845371,"fUST",-1514.32699212,0.00028816,5,"2025-08-06T08:10:45.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630758,1754467845381,"fUST",-2000.0,0.00028816,2,"2025-08-06T08:10:45.381",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630759,1754467845391,"fUST",-1026.96917457,0.00028816,5,"2025-08-06T08:10:45.391",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630760,1754467845401,"fUST",-2000.0,0.00028816,5,"2025-08-06T08:10:45.401",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630761,1754467845411,"fUST",-2000.0,0.00028816,5,"2025-08-06T08:10:45.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630762,1754467845421,"fUST",-1004.75035478,0.00028816,5,"2025-08-06T08:10:45.421",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630763,1754467845430,"fUST",-1000.0,0.0002882,5,"2025-08-06T08:10:45.430",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630764,1754467845440,"fUST",-1000.0,0.0002884,5,"2025-08-06T08:10:45.440",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630765,1754467845451,"fUST",-444.88340443,0.00028845,2,"2025-08-06T08:10:45.451",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630766,1754467845461,"fUST",-460.0,0.00028855,2,"2025-08-06T08:10:45.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630767,1754467845471,"fUST",-651.83,0.00028857,30,"2025-08-06T08:10:45.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630768,1754467845481,"fUST",-1000.0,0.0002886,5,"2025-08-06T08:10:45.481",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630769,1754467845491,"fUST",-1755.4,0.0002886,6,"2025-08-06T08:10:45.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630770,1754467845501,"fUST",-152.556737,0.00028864,7,"2025-08-06T08:10:45.501",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630771,1754467845511,"fUST",-350.0,0.00028868,5,"2025-08-06T08:10:45.511",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630772,1754467845521,"fUST",-27284.475764,0.0002887,2,"2025-08-06T08:10:45.521",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630773,1754467845531,"fUST",-395.17325843,0.0002887,2,"2025-08-06T08:10:45.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630774,1754467845541,"fUST",-158.68936938,0.00028873,5,"2025-08-06T08:10:45.541",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630775,1754467845551,"fUST",-157.97588932,0.00028873,5,"2025-08-06T08:10:45.551",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630776,1754467845561,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.561",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630777,1754467845572,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.572",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630778,1754467845582,"fUST",-502.37482552,0.00028873,5,"2025-08-06T08:10:45.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630779,1754467845593,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.593",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630780,1754467845604,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630781,1754467845614,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.614",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630782,1754467845625,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.625",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630783,1754467845635,"fUST",-444.66316566,0.00028873,5,"2025-08-06T08:10:45.635",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630784,1754467845645,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630785,1754467845655,"fUST",-500.0,0.00028873,5,"2025-08-06T08:10:45.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630786,1754467845665,"fUST",-500.0,0.00028873,2,"2025-08-06T08:10:45.665",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630787,1754467845675,"fUST",-500.0,0.00028873,2,"2025-08-06T08:10:45.675",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630788,1754467845685,"fUST",-151.0,0.00028873,7,"2025-08-06T08:10:45.685",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630789,1754467845694,"fUST",-151.0,0.00028873,7,"2025-08-06T08:10:45.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630790,1754467845705,"fUST",-151.0,0.00028873,7,"2025-08-06T08:10:45.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630791,1754467845714,"fUST",-1000.0,0.0002888,5,"2025-08-06T08:10:45.714",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630792,1754467845724,"fUST",-1135.685072,0.0002888,5,"2025-08-06T08:10:45.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630793,1754467845734,"fUST",-3359.56428644,0.00028897,15,"2025-08-06T08:10:45.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630794,1754467845744,"fUST",-151.0,0.00028897,7,"2025-08-06T08:10:45.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630795,1754467845753,"fUST",-151.0,0.00028897,7,"2025-08-06T08:10:45.753",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630796,1754467845764,"fUST",-349.41,0.00028899,2,"2025-08-06T08:10:45.764",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630797,1754467845774,"fUST",-1000.0,0.000289,5,"2025-08-06T08:10:45.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630798,1754467845784,"fUST",-1000.0,0.000289,5,"2025-08-06T08:10:45.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630799,1754467845798,"fUST",-645.0477713,0.00028916,11,"2025-08-06T08:10:45.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630800,1754467845808,"fUST",-505.04802497,0.00028916,11,"2025-08-06T08:10:45.808",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630801,1754467845817,"fUST",-151.0,0.00028936,7,"2025-08-06T08:10:45.817",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630802,1754467845829,"fUST",-245.4482,0.00028936,7,"2025-08-06T08:10:45.829",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630803,1754467845841,"fUST",-245.4482,0.00028936,7,"2025-08-06T08:10:45.841",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630804,1754467845851,"fUST",-151.0,0.00028936,7,"2025-08-06T08:10:45.851",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630805,1754467845860,"fUST",-151.400375,0.00028953,7,"2025-08-06T08:10:45.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630806,1754467845871,"fUST",-150.0,0.00028973,3,"2025-08-06T08:10:45.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630807,1754467845880,"fUST",-500.0,0.00028973,5,"2025-08-06T08:10:45.880",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630808,1754467845890,"fUST",-651.83,0.00028989,30,"2025-08-06T08:10:45.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630809,1754467845902,"fUST",-651.83,0.00028989,30,"2025-08-06T08:10:45.902",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630810,1754467845912,"fUST",-651.83,0.00028989,30,"2025-08-06T08:10:45.912",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630811,1754467845922,"fUST",-651.83,0.00028989,30,"2025-08-06T08:10:45.922",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630812,1754467845932,"fUST",-652.05114172,0.00028989,30,"2025-08-06T08:10:45.932",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630813,1754467845942,"fUST",-1000.0,0.00028998,2,"2025-08-06T08:10:45.942",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630814,1754467845953,"fUST",-500.0,0.00028999,30,"2025-08-06T08:10:45.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630815,1754467845964,"fUST",-235.59778,0.00028999,7,"2025-08-06T08:10:45.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630816,1754467845974,"fUST",-193.552946,0.00028999,7,"2025-08-06T08:10:45.974",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630817,1754467845988,"fUST",-151.0,0.00028999,7,"2025-08-06T08:10:45.988",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630818,1754467845998,"fUST",-500.0,0.00028999,30,"2025-08-06T08:10:45.998",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630819,1754467846008,"fUST",-2236.98,0.00028999,30,"2025-08-06T08:10:46.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630820,1754467846018,"fUST",-121000.10743305,0.00029,2,"2025-08-06T08:10:46.018",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630821,1754467846028,"fUST",-874.76776494,0.00029,2,"2025-08-06T08:10:46.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630822,1754467846038,"fUST",-5997.86970327,0.00029,2,"2025-08-06T08:10:46.038",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630823,1754467846049,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.049",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630824,1754467846059,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.059",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630825,1754467846069,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630826,1754467846079,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.079",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630827,1754467846089,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630828,1754467846099,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.099",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630829,1754467846109,"fUST",-151.0,0.00029,7,"2025-08-06T08:10:46.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630830,1754467846118,"fUST",-538.0773,0.00029,2,"2025-08-06T08:10:46.118",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630831,1754467846128,"fUST",-538.0773,0.00029,2,"2025-08-06T08:10:46.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630833,1754467846138,"fUST",-150.38582,0.00029,2,"2025-08-06T08:10:46.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630834,1754467846147,"fUST",-600.0,0.00029,2,"2025-08-06T08:10:46.147",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630835,1754467846157,"fUST",-511.54274142,0.00029016,5,"2025-08-06T08:10:46.157",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630836,1754467846167,"fUST",-200.0,0.0002903,23,"2025-08-06T08:10:46.167",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630837,1754467846177,"fUST",-500.0,0.00029041,2,"2025-08-06T08:10:46.177",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630838,1754467846186,"fUST",-500.0,0.00029041,7,"2025-08-06T08:10:46.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630839,1754467846196,"fUST",-500.0,0.00029053,2,"2025-08-06T08:10:46.196",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630840,1754467846207,"fUST",-500.0,0.00029053,2,"2025-08-06T08:10:46.207",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630841,1754467846217,"fUST",-500.0,0.00029053,2,"2025-08-06T08:10:46.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630842,1754467846227,"fUST",-500.0,0.00029053,2,"2025-08-06T08:10:46.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630844,1754467846237,"fUST",-720.0,0.00029053,2,"2025-08-06T08:10:46.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630845,1754467846247,"fUST",-5255.25981318,0.00029054,11,"2025-08-06T08:10:46.247",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630846,1754467846257,"fUST",-204.2,0.00029081,15,"2025-08-06T08:10:46.257",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630847,1754467846267,"fUST",-500.0,0.00029145,30,"2025-08-06T08:10:46.267",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630848,1754467846276,"fUST",-2236.98,0.00029145,30,"2025-08-06T08:10:46.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630849,1754467846291,"fUST",-421.60377462,0.00029147,2,"2025-08-06T08:10:46.291",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630850,1754467846301,"fUST",-500.0,0.00029147,2,"2025-08-06T08:10:46.301",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630851,1754467846311,"fUST",-151.400375,0.0002916,2,"2025-08-06T08:10:46.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630852,1754467846321,"fUST",-1755.4,0.00029165,6,"2025-08-06T08:10:46.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630853,1754467846331,"fUST",-27284.475764,0.00029169,2,"2025-08-06T08:10:46.331",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630854,1754467846341,"fUST",-395.17325843,0.00029169,2,"2025-08-06T08:10:46.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630855,1754467846351,"fUST",-151.0,0.00029172,7,"2025-08-06T08:10:46.351",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630856,1754467846362,"fUST",-151.0,0.00029172,7,"2025-08-06T08:10:46.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630857,1754467846373,"fUST",-151.0,0.00029172,7,"2025-08-06T08:10:46.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630858,1754467846383,"fUST",-310.5973558,0.00029173,30,"2025-08-06T08:10:46.383",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630859,1754467846393,"fUST",-2004.08458841,0.00029177,2,"2025-08-06T08:10:46.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630860,1754467846403,"fUST",-10513.4378006,0.00029179,2,"2025-08-06T08:10:46.403",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630861,1754467846414,"fUST",-204.2,0.00029181,15,"2025-08-06T08:10:46.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630862,1754467846426,"fUST",-206.0,0.0002919,30,"2025-08-06T08:10:46.426",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630863,1754467846439,"fUST",-151.0,0.0002919,7,"2025-08-06T08:10:46.439",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630864,1754467846450,"fUST",-151.0,0.0002919,7,"2025-08-06T08:10:46.450",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630865,1754467846461,"fUST",-151.0,0.0002919,7,"2025-08-06T08:10:46.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630866,1754467846471,"fUST",-4277.07689287,0.00029229,2,"2025-08-06T08:10:46.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630867,1754467846482,"fUST",-500.14610552,0.00029279,2,"2025-08-06T08:10:46.482",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630868,1754467846493,"fUST",-204.2,0.00029281,15,"2025-08-06T08:10:46.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630869,1754467846504,"fUST",-833.97956797,0.0002929,2,"2025-08-06T08:10:46.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630870,1754467846514,"fUST",-151.0,0.00029299,2,"2025-08-06T08:10:46.514",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630871,1754467846525,"fUST",-500.0,0.00029315,2,"2025-08-06T08:10:46.525",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630872,1754467846535,"fUST",-500.0,0.00029327,2,"2025-08-06T08:10:46.535",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630873,1754467846549,"fUST",-500.0,0.00029327,2,"2025-08-06T08:10:46.549",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630874,1754467846559,"fUST",-500.0,0.00029327,2,"2025-08-06T08:10:46.559",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630875,1754467846569,"fUST",-500.0,0.00029327,2,"2025-08-06T08:10:46.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630876,1754467846579,"fUST",-720.0,0.00029327,2,"2025-08-06T08:10:46.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630877,1754467846590,"fUST",-151.0,0.00029355,7,"2025-08-06T08:10:46.590",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630878,1754467846601,"fUST",-2147.39265393,0.00029364,2,"2025-08-06T08:10:46.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630879,1754467846610,"fUST",-2500.0,0.00029364,5,"2025-08-06T08:10:46.610",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630880,1754467846621,"fUST",-2500.0,0.00029364,5,"2025-08-06T08:10:46.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630881,1754467846631,"fUST",-151.400375,0.00029375,3,"2025-08-06T08:10:46.631",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630882,1754467846641,"fUST",-151.400375,0.00029381,28,"2025-08-06T08:10:46.641",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630883,1754467846651,"fUST",-204.2,0.00029381,15,"2025-08-06T08:10:46.651",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630884,1754467846661,"fUST",-151.0,0.000294,12,"2025-08-06T08:10:46.661",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630885,1754467846671,"fUST",-560.0,0.00029402,2,"2025-08-06T08:10:46.671",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630886,1754467846681,"fUST",-452.62779819,0.00029416,5,"2025-08-06T08:10:46.681",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630887,1754467846691,"fUST",-502.55924829,0.00029421,5,"2025-08-06T08:10:46.691",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630888,1754467846701,"fUST",-154.32672616,0.00029421,5,"2025-08-06T08:10:46.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630889,1754467846711,"fUST",-503.61558073,0.00029421,5,"2025-08-06T08:10:46.711",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630890,1754467846721,"fUST",-1000.0,0.00029421,5,"2025-08-06T08:10:46.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630891,1754467846731,"fUST",-1000.0,0.00029421,5,"2025-08-06T08:10:46.731",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630892,1754467846741,"fUST",-1000.0,0.00029421,5,"2025-08-06T08:10:46.741",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630894,1754467846750,"fUST",-1000.0,0.00029421,5,"2025-08-06T08:10:46.750",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630895,1754467846761,"fUST",-1005.65854865,0.00029421,5,"2025-08-06T08:10:46.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630896,1754467846771,"fUST",-168.20976658,0.00029421,2,"2025-08-06T08:10:46.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630897,1754467846781,"fUST",-194.12,0.00029436,2,"2025-08-06T08:10:46.781",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630898,1754467846792,"fUST",-500.0,0.00029467,30,"2025-08-06T08:10:46.792",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630899,1754467846803,"fUST",-4000.0,0.00029468,2,"2025-08-06T08:10:46.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630900,1754467846813,"fUST",-151.0,0.00029468,7,"2025-08-06T08:10:46.813",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630901,1754467846922,"fUST",-151.0,0.00029468,7,"2025-08-06T08:10:46.922",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630902,1754467846932,"fUST",-245.4482,0.00029468,7,"2025-08-06T08:10:46.932",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630903,1754467846942,"fUST",-245.4482,0.00029468,7,"2025-08-06T08:10:46.942",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630904,1754467846952,"fUST",-151.0,0.00029468,7,"2025-08-06T08:10:46.952",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630905,1754467846962,"fUST",-1755.4,0.0002947,6,"2025-08-06T08:10:46.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630906,1754467846972,"fUST",-500.0,0.00029475,2,"2025-08-06T08:10:46.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630907,1754467846982,"fUST",-2200.0,0.00029475,2,"2025-08-06T08:10:46.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630908,1754467846994,"fUST",-204.2,0.00029481,15,"2025-08-06T08:10:46.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630909,1754467847004,"fUST",-194.12,0.00029491,2,"2025-08-06T08:10:47.004",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630910,1754467847014,"fUST",-1501.969113,0.000295,2,"2025-08-06T08:10:47.014",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630911,1754467847024,"fUST",-151.0,0.00029536,7,"2025-08-06T08:10:47.024",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630912,1754467847034,"fUST",-255.176618,0.00029536,7,"2025-08-06T08:10:47.034",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630913,1754467847044,"fUST",-463.59762003,0.00029546,2,"2025-08-06T08:10:47.044",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630914,1754467847054,"fUST",-194.12,0.00029546,2,"2025-08-06T08:10:47.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630915,1754467847063,"fUST",-27284.475764,0.00029554,2,"2025-08-06T08:10:47.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630916,1754467847074,"fUST",-395.17325843,0.00029554,2,"2025-08-06T08:10:47.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630917,1754467847083,"fUST",-151.400375,0.00029572,6,"2025-08-06T08:10:47.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630918,1754467847093,"fUST",-204.2,0.00029581,15,"2025-08-06T08:10:47.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630919,1754467847102,"fUST",-500.0,0.00029589,2,"2025-08-06T08:10:47.102",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630920,1754467847112,"fUST",-2236.98,0.0002959,30,"2025-08-06T08:10:47.112",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630921,1754467847122,"fUST",-500.0,0.00029601,2,"2025-08-06T08:10:47.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630922,1754467847132,"fUST",-500.0,0.00029601,2,"2025-08-06T08:10:47.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630924,1754467847142,"fUST",-500.0,0.00029601,2,"2025-08-06T08:10:47.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630926,1754467847152,"fUST",-500.0,0.00029601,2,"2025-08-06T08:10:47.152",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630928,1754467847161,"fUST",-720.0,0.00029601,2,"2025-08-06T08:10:47.161",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630929,1754467847171,"fUST",-500.0,0.00029601,2,"2025-08-06T08:10:47.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630931,1754467847181,"fUST",-1600.0,0.00029615,7,"2025-08-06T08:10:47.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630933,1754467847190,"fUST",-204.2,0.00029681,15,"2025-08-06T08:10:47.190",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630935,1754467847199,"fUST",-500.0,0.00029693,30,"2025-08-06T08:10:47.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630937,1754467847209,"fUST",-150.0,0.00029714,2,"2025-08-06T08:10:47.209",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630939,1754467847218,"fUST",-206.0,0.0002972,30,"2025-08-06T08:10:47.218",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630941,1754467847229,"fUST",-1755.4,0.00029776,7,"2025-08-06T08:10:47.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630943,1754467847239,"fUST",-204.2,0.00029781,15,"2025-08-06T08:10:47.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630945,1754467847249,"fUST",-151.0,0.000298,13,"2025-08-06T08:10:47.249",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630947,1754467847258,"fUST",-151.0,0.000298,7,"2025-08-06T08:10:47.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630949,1754467847268,"fUST",-151.0,0.000298,7,"2025-08-06T08:10:47.268",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630951,1754467847278,"fUST",-244.678672,0.000298,7,"2025-08-06T08:10:47.278",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630952,1754467847287,"fUST",-151.0,0.000298,7,"2025-08-06T08:10:47.287",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630953,1754467847298,"fUST",-151.0,0.000298,7,"2025-08-06T08:10:47.298",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630954,1754467847308,"fUST",-500.0,0.00029815,30,"2025-08-06T08:10:47.308",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630956,1754467847317,"fUST",-587.0,0.00029827,2,"2025-08-06T08:10:47.317",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630957,1754467847328,"fUST",-151.400375,0.00029828,2,"2025-08-06T08:10:47.328",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630959,1754467847338,"fUST",-500.0,0.00029863,2,"2025-08-06T08:10:47.338",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630961,1754467847348,"fUST",-500.0,0.00029873,5,"2025-08-06T08:10:47.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630963,1754467847358,"fUST",-500.0,0.00029873,2,"2025-08-06T08:10:47.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630965,1754467847367,"fUST",-150.0,0.00029873,5,"2025-08-06T08:10:47.367",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630967,1754467847378,"fUST",-150.0,0.00029873,5,"2025-08-06T08:10:47.378",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630968,1754467847388,"fUST",-500.0,0.00029875,2,"2025-08-06T08:10:47.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630969,1754467847397,"fUST",-500.0,0.00029875,2,"2025-08-06T08:10:47.397",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630970,1754467847407,"fUST",-500.0,0.00029875,2,"2025-08-06T08:10:47.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630971,1754467847418,"fUST",-500.0,0.00029875,2,"2025-08-06T08:10:47.418",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630972,1754467847428,"fUST",-720.0,0.00029875,2,"2025-08-06T08:10:47.428",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630973,1754467847438,"fUST",-4050.4123084,0.0002988,5,"2025-08-06T08:10:47.438",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630974,1754467847447,"fUST",-2236.98,0.00029881,30,"2025-08-06T08:10:47.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630975,1754467847457,"fUST",-204.2,0.00029881,15,"2025-08-06T08:10:47.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630976,1754467847466,"fUST",-3000.0,0.00029882,3,"2025-08-06T08:10:47.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630977,1754467847476,"fUST",-151.0,0.00029882,7,"2025-08-06T08:10:47.476",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630978,1754467847486,"fUST",-151.0,0.00029882,7,"2025-08-06T08:10:47.486",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630979,1754467847496,"fUST",-395.17325843,0.00029889,2,"2025-08-06T08:10:47.496",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630980,1754467847506,"fUST",-500.0,0.00029889,30,"2025-08-06T08:10:47.506",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630981,1754467847517,"fUST",-500.0,0.00029889,30,"2025-08-06T08:10:47.517",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630982,1754467847527,"fUST",-2236.98,0.00029889,30,"2025-08-06T08:10:47.527",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630983,1754467847537,"fUST",-151.0,0.0002989,7,"2025-08-06T08:10:47.537",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630984,1754467847546,"fUST",-151.0,0.0002989,7,"2025-08-06T08:10:47.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630985,1754467847556,"fUST",-245.4482,0.0002989,7,"2025-08-06T08:10:47.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630986,1754467847566,"fUST",-245.4482,0.0002989,7,"2025-08-06T08:10:47.566",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630987,1754467847577,"fUST",-151.0,0.0002989,7,"2025-08-06T08:10:47.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630988,1754467847587,"fUST",-151.0,0.0002989,7,"2025-08-06T08:10:47.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630989,1754467847596,"fUST",-151.0,0.0002989,7,"2025-08-06T08:10:47.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630990,1754467847606,"fUST",-151.0,0.0002989,7,"2025-08-06T08:10:47.606",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630991,1754467847616,"fUST",-790.34651686,0.0002989,2,"2025-08-06T08:10:47.616",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630992,1754467847627,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630993,1754467847637,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630994,1754467847647,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630995,1754467847657,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630996,1754467847667,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630997,1754467847677,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630998,1754467847687,"fUST",-554.84074174,0.00029899,30,"2025-08-06T08:10:47.687",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377630999,1754467847696,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631000,1754467847706,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.706",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631001,1754467847715,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.715",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631002,1754467847725,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631003,1754467847734,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631004,1754467847744,"fUST",-500.0,0.00029899,30,"2025-08-06T08:10:47.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631005,1754467847753,"fUST",-543.17152541,0.00029899,30,"2025-08-06T08:10:47.753",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631006,1754467847762,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631007,1754467847772,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.772",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631008,1754467847782,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631009,1754467847792,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.792",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631010,1754467847807,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.807",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631011,1754467847816,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631012,1754467847826,"fUST",-2236.98,0.00029899,30,"2025-08-06T08:10:47.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631013,1754467847837,"fUST",-133352.97074851,0.000299,2,"2025-08-06T08:10:47.837",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631014,1754467847847,"fUST",-159.07,0.000299,3,"2025-08-06T08:10:47.847",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631015,1754467847856,"fUST",-210.288226,0.000299,7,"2025-08-06T08:10:47.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631016,1754467847867,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631017,1754467847876,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631018,1754467847886,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631019,1754467847896,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.896",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631020,1754467847905,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.905",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631021,1754467847915,"fUST",-245.4482,0.000299,7,"2025-08-06T08:10:47.915",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631022,1754467847924,"fUST",-245.4482,0.000299,7,"2025-08-06T08:10:47.924",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631023,1754467847934,"fUST",-296.970694,0.000299,7,"2025-08-06T08:10:47.934",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631024,1754467847943,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.943",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631025,1754467847953,"fUST",-286.625418,0.000299,7,"2025-08-06T08:10:47.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631026,1754467847963,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.963",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631027,1754467847974,"fUST",-179.846017,0.000299,7,"2025-08-06T08:10:47.974",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631028,1754467847984,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:47.984",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631029,1754467847994,"fUST",-2848.96461843,0.00029912,5,"2025-08-06T08:10:47.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631030,1754467848004,"fUST",-3000.0,0.00029912,5,"2025-08-06T08:10:48.004",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631031,1754467848014,"fUST",-151.400375,0.00029915,7,"2025-08-06T08:10:48.014",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631032,1754467848024,"fUST",-395.17325843,0.00029931,2,"2025-08-06T08:10:48.024",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631033,1754467848033,"fUST",-660.0,0.0002995,2,"2025-08-06T08:10:48.033",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631034,1754467848043,"fUST",-930.33298777,0.00029968,5,"2025-08-06T08:10:48.043",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631035,1754467848053,"fUST",-521.19136704,0.00029968,5,"2025-08-06T08:10:48.053",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631036,1754467848063,"fUST",-501.57996362,0.00029973,5,"2025-08-06T08:10:48.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631037,1754467848073,"fUST",-683.69755715,0.0002998,2,"2025-08-06T08:10:48.073",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631038,1754467848083,"fUST",-204.2,0.00029981,15,"2025-08-06T08:10:48.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631039,1754467848093,"fUST",-2236.98,0.00029989,30,"2025-08-06T08:10:48.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631040,1754467848102,"fUST",-2236.98,0.00029989,30,"2025-08-06T08:10:48.102",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631041,1754467848112,"fUST",-2236.98,0.00029989,30,"2025-08-06T08:10:48.112",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631042,1754467848121,"fUST",-2236.98,0.00029989,30,"2025-08-06T08:10:48.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631043,1754467848131,"fUST",-2237.06,0.00029989,30,"2025-08-06T08:10:48.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631044,1754467848140,"fUST",-395.17325843,0.0002999,2,"2025-08-06T08:10:48.140",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631045,1754467848149,"fUST",-6000.0,0.00029996,2,"2025-08-06T08:10:48.149",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631046,1754467848159,"fUST",-500.0,0.0003,2,"2025-08-06T08:10:48.159",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631047,1754467848168,"fUST",-10000.3547559,0.0003,5,"2025-08-06T08:10:48.168",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631048,1754467848178,"fUST",-760.0,0.0003,7,"2025-08-06T08:10:48.178",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631049,1754467848188,"fUST",-3057.8931863,0.0003,30,"2025-08-06T08:10:48.188",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631050,1754467848197,"fUST",-20000.0,0.0003,5,"2025-08-06T08:10:48.197",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631051,1754467848207,"fUST",-1000.0,0.0003,2,"2025-08-06T08:10:48.207",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631052,1754467848217,"fUST",-1000.0,0.0003,2,"2025-08-06T08:10:48.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631053,1754467848226,"fUST",-1021.54,0.0003,2,"2025-08-06T08:10:48.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631054,1754467848235,"fUST",-151.0,0.0003,7,"2025-08-06T08:10:48.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631055,1754467848245,"fUST",-151.0,0.0003,7,"2025-08-06T08:10:48.245",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631056,1754467848255,"fUST",-160.0,0.0003,3,"2025-08-06T08:10:48.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631057,1754467848265,"fUST",-151.0,0.0003,7,"2025-08-06T08:10:48.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631058,1754467848275,"fUST",-231.78005385,0.0003,3,"2025-08-06T08:10:48.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631059,1754467848285,"fUST",-160.0,0.0003,3,"2025-08-06T08:10:48.285",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631060,1754467848294,"fUST",-160.0,0.0003,3,"2025-08-06T08:10:48.294",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631061,1754467848304,"fUST",-160.0,0.0003,3,"2025-08-06T08:10:48.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631062,1754467848314,"fUST",-312.16666667,0.0003,30,"2025-08-06T08:10:48.314",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631063,1754467848323,"fUST",-151.0,0.0003,7,"2025-08-06T08:10:48.323",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631064,1754467848333,"fUST",-842.45170444,0.0003,3,"2025-08-06T08:10:48.333",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631065,1754467848343,"fUST",-1500.0,0.0003,2,"2025-08-06T08:10:48.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631066,1754467848352,"fUST",-527.46908335,0.0003,3,"2025-08-06T08:10:48.352",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631067,1754467848362,"fUST",-461.26544088,0.0003,3,"2025-08-06T08:10:48.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631068,1754467848371,"fUST",-527.46908335,0.0003,30,"2025-08-06T08:10:48.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631069,1754467848380,"fUST",-166.67915758,0.0003,3,"2025-08-06T08:10:48.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631070,1754467848389,"fUST",-216.47163855,0.0003,3,"2025-08-06T08:10:48.389",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631071,1754467848399,"fUST",-5255.25981318,0.00030008,13,"2025-08-06T08:10:48.399",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631072,1754467848409,"fUST",-4000.0,0.00030021,3,"2025-08-06T08:10:48.409",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631073,1754467848419,"fUST",-254.977655,0.00030021,7,"2025-08-06T08:10:48.419",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631074,1754467848429,"fUST",-245.4482,0.00030021,7,"2025-08-06T08:10:48.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631075,1754467848439,"fUST",-245.4482,0.00030021,7,"2025-08-06T08:10:48.439",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631076,1754467848449,"fUST",-151.400375,0.00030036,5,"2025-08-06T08:10:48.449",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631077,1754467848458,"fUST",-1000.0,0.00030068,5,"2025-08-06T08:10:48.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631078,1754467848468,"fUST",-151.400375,0.00030071,28,"2025-08-06T08:10:48.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631079,1754467848478,"fUST",-1755.4,0.00030081,7,"2025-08-06T08:10:48.478",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631080,1754467848487,"fUST",-204.2,0.00030081,15,"2025-08-06T08:10:48.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631081,1754467848497,"fUST",-160.0,0.00030092,4,"2025-08-06T08:10:48.497",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631082,1754467848506,"fUST",-207.68524764,0.00030092,5,"2025-08-06T08:10:48.506",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631083,1754467848517,"fUST",-160.0,0.00030092,5,"2025-08-06T08:10:48.517",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631084,1754467848526,"fUST",-151.0,0.00030096,7,"2025-08-06T08:10:48.526",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631085,1754467848536,"fUST",-151.0,0.00030096,7,"2025-08-06T08:10:48.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631086,1754467848546,"fUST",-395.17325843,0.00030126,2,"2025-08-06T08:10:48.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631087,1754467848555,"fUST",-790.34651686,0.00030127,2,"2025-08-06T08:10:48.555",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631088,1754467848565,"fUST",-11152.46134822,0.0003013,5,"2025-08-06T08:10:48.565",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631089,1754467848575,"fUST",-500.0,0.00030136,2,"2025-08-06T08:10:48.575",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631090,1754467848585,"fUST",-54614.5168398,0.00030137,2,"2025-08-06T08:10:48.585",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631091,1754467848595,"fUST",-500.0,0.00030137,15,"2025-08-06T08:10:48.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631092,1754467848605,"fUST",-500.0,0.00030137,10,"2025-08-06T08:10:48.605",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631093,1754467848615,"fUST",-500.0,0.00030137,7,"2025-08-06T08:10:48.615",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631094,1754467848624,"fUST",-500.0,0.00030137,7,"2025-08-06T08:10:48.624",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631095,1754467848634,"fUST",-500.0,0.00030137,7,"2025-08-06T08:10:48.634",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631096,1754467848644,"fUST",-500.0,0.00030137,7,"2025-08-06T08:10:48.644",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631097,1754467848653,"fUST",-500.0,0.00030137,2,"2025-08-06T08:10:48.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631098,1754467848663,"fUST",-500.0,0.00030137,2,"2025-08-06T08:10:48.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631099,1754467848672,"fUST",-500.0,0.00030137,7,"2025-08-06T08:10:48.672",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631100,1754467848682,"fUST",-500.0,0.00030137,2,"2025-08-06T08:10:48.682",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631101,1754467848691,"fUST",-500.0,0.00030137,10,"2025-08-06T08:10:48.691",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631102,1754467848701,"fUST",-500.0,0.00030137,2,"2025-08-06T08:10:48.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631103,1754467848805,"fUST",-500.0,0.00030137,15,"2025-08-06T08:10:48.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631104,1754467848817,"fUST",-196.6,0.00030137,10,"2025-08-06T08:10:48.817",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631105,1754467848827,"fUST",-163.388706,0.00030137,7,"2025-08-06T08:10:48.827",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631106,1754467848837,"fUST",-151.0,0.00030137,7,"2025-08-06T08:10:48.837",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631107,1754467848847,"fUST",-151.0,0.00030137,7,"2025-08-06T08:10:48.847",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631108,1754467848857,"fUST",-245.4482,0.00030137,7,"2025-08-06T08:10:48.857",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631109,1754467848868,"fUST",-245.4482,0.00030137,7,"2025-08-06T08:10:48.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631110,1754467848877,"fUST",-151.0,0.00030137,7,"2025-08-06T08:10:48.877",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631111,1754467848887,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631112,1754467848897,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.897",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631113,1754467848907,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631114,1754467848917,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.917",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631115,1754467848927,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631116,1754467848936,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631117,1754467848946,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631118,1754467848956,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631119,1754467848966,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.966",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631120,1754467848976,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.976",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631121,1754467848987,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631122,1754467848997,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:48.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631123,1754467849006,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631124,1754467849016,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.016",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631125,1754467849026,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.026",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631126,1754467849036,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.036",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631127,1754467849046,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.046",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631128,1754467849056,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.056",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631129,1754467849066,"fUST",-1500.0,0.00030137,28,"2025-08-06T08:10:49.066",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631130,1754467849076,"fUST",-212.684675,0.00030137,28,"2025-08-06T08:10:49.076",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631131,1754467849086,"fUST",-151.0,0.00030137,7,"2025-08-06T08:10:49.086",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631132,1754467849096,"fUST",-151.0,0.00030137,7,"2025-08-06T08:10:49.096",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631133,1754467849107,"fUST",-4277.07689287,0.00030141,2,"2025-08-06T08:10:49.107",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631134,1754467849116,"fUST",-350.24482303,0.00030149,2,"2025-08-06T08:10:49.116",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631135,1754467849126,"fUST",-500.0,0.00030149,2,"2025-08-06T08:10:49.126",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631136,1754467849136,"fUST",-500.0,0.00030149,2,"2025-08-06T08:10:49.136",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631137,1754467849146,"fUST",-500.0,0.00030149,2,"2025-08-06T08:10:49.146",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631138,1754467849156,"fUST",-720.0,0.00030149,2,"2025-08-06T08:10:49.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631139,1754467849166,"fUST",-500.0,0.0003018,5,"2025-08-06T08:10:49.166",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631140,1754467849176,"fUST",-500.0,0.0003018,5,"2025-08-06T08:10:49.176",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631141,1754467849185,"fUST",-500.0,0.0003018,5,"2025-08-06T08:10:49.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631142,1754467849195,"fUST",-500.0,0.0003018,5,"2025-08-06T08:10:49.195",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631143,1754467849205,"fUST",-204.2,0.00030181,15,"2025-08-06T08:10:49.205",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631144,1754467849215,"fUST",-961.20172144,0.000302,2,"2025-08-06T08:10:49.215",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631145,1754467849225,"fUST",-151.0,0.000302,12,"2025-08-06T08:10:49.225",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631146,1754467849234,"fUST",-151.0,0.000302,18,"2025-08-06T08:10:49.234",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631147,1754467849244,"fUST",-182.00716014,0.00030245,2,"2025-08-06T08:10:49.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631148,1754467849254,"fUST",-206.0,0.0003025,30,"2025-08-06T08:10:49.254",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631149,1754467849263,"fUST",-151.400375,0.00030265,3,"2025-08-06T08:10:49.263",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631150,1754467849274,"fUST",-204.2,0.00030281,15,"2025-08-06T08:10:49.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631151,1754467849284,"fUST",-2689.11363669,0.0003029,15,"2025-08-06T08:10:49.284",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631152,1754467849295,"fUST",-151.400375,0.00030358,5,"2025-08-06T08:10:49.295",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631153,1754467849305,"fUST",-500.0,0.0003038,5,"2025-08-06T08:10:49.305",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631154,1754467849314,"fUST",-204.2,0.00030381,15,"2025-08-06T08:10:49.314",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631155,1754467849325,"fUST",-1755.4,0.00030387,7,"2025-08-06T08:10:49.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631156,1754467849335,"fUST",-8603.5799542,0.0003039,7,"2025-08-06T08:10:49.335",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631157,1754467849346,"fUST",-971.0,0.00030405,2,"2025-08-06T08:10:49.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631158,1754467849356,"fUST",-636.0,0.00030405,2,"2025-08-06T08:10:49.356",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631159,1754467849366,"fUST",-500.0,0.0003041,2,"2025-08-06T08:10:49.366",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631160,1754467849376,"fUST",-1000.0,0.00030421,5,"2025-08-06T08:10:49.376",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631161,1754467849385,"fUST",-1000.0,0.00030421,2,"2025-08-06T08:10:49.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631162,1754467849396,"fUST",-302.18536256,0.00030421,5,"2025-08-06T08:10:49.396",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631163,1754467849407,"fUST",-150.95238527,0.00030421,5,"2025-08-06T08:10:49.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631164,1754467849417,"fUST",-4000.0,0.00030421,3,"2025-08-06T08:10:49.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631165,1754467849427,"fUST",-505.51844708,0.00030423,2,"2025-08-06T08:10:49.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631166,1754467849437,"fUST",-452.3268588,0.00030423,2,"2025-08-06T08:10:49.437",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631167,1754467849449,"fUST",-168.9402422,0.00030423,2,"2025-08-06T08:10:49.449",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631168,1754467849459,"fUST",-720.0,0.00030423,2,"2025-08-06T08:10:49.459",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631169,1754467849469,"fUST",-1600.0,0.00030437,7,"2025-08-06T08:10:49.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631170,1754467849479,"fUST",-1972.02294375,0.0003046,5,"2025-08-06T08:10:49.479",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631171,1754467849489,"fUST",-200.0,0.00030473,5,"2025-08-06T08:10:49.489",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631172,1754467849499,"fUST",-204.2,0.00030481,15,"2025-08-06T08:10:49.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631173,1754467849510,"fUST",-790.34651686,0.0003049,2,"2025-08-06T08:10:49.510",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631174,1754467849520,"fUST",-151.400375,0.00030495,2,"2025-08-06T08:10:49.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631175,1754467849529,"fUST",-156.479824,0.00030495,2,"2025-08-06T08:10:49.529",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631176,1754467849539,"fUST",-760.0,0.00030498,2,"2025-08-06T08:10:49.539",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631177,1754467849549,"fUST",-53130.60688464,0.000305,30,"2025-08-06T08:10:49.549",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631178,1754467849560,"fUST",-8109.06220058,0.000305,3,"2025-08-06T08:10:49.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631179,1754467849570,"fUST",-151.0,0.000305,7,"2025-08-06T08:10:49.570",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631180,1754467849581,"fUST",-151.0,0.000305,7,"2025-08-06T08:10:49.581",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631181,1754467849591,"fUST",-245.4482,0.000305,7,"2025-08-06T08:10:49.591",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631182,1754467849602,"fUST",-245.4482,0.000305,7,"2025-08-06T08:10:49.602",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631183,1754467849611,"fUST",-259.512521,0.000305,7,"2025-08-06T08:10:49.611",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631184,1754467849622,"fUST",-151.0,0.000305,7,"2025-08-06T08:10:49.622",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631185,1754467849631,"fUST",-301.997916,0.000305,7,"2025-08-06T08:10:49.631",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631186,1754467849641,"fUST",-156.479824,0.0003051,6,"2025-08-06T08:10:49.641",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631187,1754467849651,"fUST",-151.400375,0.0003051,6,"2025-08-06T08:10:49.651",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631188,1754467849661,"fUST",-204.2,0.00030581,15,"2025-08-06T08:10:49.661",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631189,1754467849671,"fUST",-151.0,0.000306,16,"2025-08-06T08:10:49.671",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631190,1754467849681,"fUST",-151.0,0.000306,16,"2025-08-06T08:10:49.681",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631191,1754467849690,"fUST",-151.0,0.000306,14,"2025-08-06T08:10:49.690",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631192,1754467849700,"fUST",-2004.08458841,0.00030602,2,"2025-08-06T08:10:49.700",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631193,1754467849710,"fUST",-151.0,0.00030668,2,"2025-08-06T08:10:49.710",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631194,1754467849719,"fUST",-200.0,0.00030678,15,"2025-08-06T08:10:49.719",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631195,1754467849730,"fUST",-200.0,0.00030678,15,"2025-08-06T08:10:49.730",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631196,1754467849739,"fUST",-300.0,0.00030678,15,"2025-08-06T08:10:49.739",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631197,1754467849749,"fUST",-151.400375,0.00030679,5,"2025-08-06T08:10:49.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631198,1754467849759,"fUST",-204.2,0.00030681,15,"2025-08-06T08:10:49.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631199,1754467849768,"fUST",-500.0,0.00030684,2,"2025-08-06T08:10:49.768",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631200,1754467849778,"fUST",-1755.4,0.00030692,7,"2025-08-06T08:10:49.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631201,1754467849788,"fUST",-720.0,0.00030697,2,"2025-08-06T08:10:49.788",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631202,1754467849805,"fUST",-156.479824,0.00030762,28,"2025-08-06T08:10:49.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631203,1754467849816,"fUST",-151.400375,0.00030762,28,"2025-08-06T08:10:49.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631204,1754467849826,"fUST",-206.0,0.0003078,30,"2025-08-06T08:10:49.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631205,1754467849836,"fUST",-204.2,0.00030781,15,"2025-08-06T08:10:49.836",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631206,1754467849847,"fUST",-151.400375,0.00030878,7,"2025-08-06T08:10:49.847",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631207,1754467849857,"fUST",-204.2,0.00030881,15,"2025-08-06T08:10:49.857",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631208,1754467849868,"fUST",-500.0,0.00030958,2,"2025-08-06T08:10:49.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631209,1754467849879,"fUST",-542.97728237,0.00030961,7,"2025-08-06T08:10:49.879",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631210,1754467849889,"fUST",-5255.25981318,0.00030962,15,"2025-08-06T08:10:49.889",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631211,1754467849898,"fUST",-1000.0,0.00030968,5,"2025-08-06T08:10:49.898",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631212,1754467849908,"fUST",-1131.49597332,0.00030968,2,"2025-08-06T08:10:49.908",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631213,1754467849919,"fUST",-720.0,0.00030971,2,"2025-08-06T08:10:49.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631214,1754467849929,"fUST",-542.84647833,0.00030971,2,"2025-08-06T08:10:49.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631215,1754467849939,"fUST",-204.2,0.00030981,15,"2025-08-06T08:10:49.939",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631216,1754467849950,"fUST",-302.18020451,0.0003099,2,"2025-08-06T08:10:49.950",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631217,1754467849960,"fUST",-395.17325843,0.0003099,2,"2025-08-06T08:10:49.960",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631218,1754467849970,"fUST",-1755.4,0.00030998,7,"2025-08-06T08:10:49.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631219,1754467849980,"fUST",-34694.4381877,0.00031,15,"2025-08-06T08:10:49.980",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631220,1754467849991,"fUST",-2933.60383739,0.00031,120,"2025-08-06T08:10:49.991",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631221,1754467850000,"fUST",-1113.42,0.00031,2,"2025-08-06T08:10:50.000",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631222,1754467850010,"fUST",-151.0,0.00031,17,"2025-08-06T08:10:50.010",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631223,1754467850020,"fUST",-160.0,0.00031,3,"2025-08-06T08:10:50.020",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631224,1754467850030,"fUST",-151.0,0.00031,7,"2025-08-06T08:10:50.030",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631225,1754467850040,"fUST",-254.314301,0.00031,7,"2025-08-06T08:10:50.040",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631226,1754467850051,"fUST",-245.4482,0.00031,7,"2025-08-06T08:10:50.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631227,1754467850061,"fUST",-245.4482,0.00031,7,"2025-08-06T08:10:50.061",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631228,1754467850072,"fUST",-156.479824,0.00031,5,"2025-08-06T08:10:50.072",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631229,1754467850083,"fUST",-151.400375,0.00031,5,"2025-08-06T08:10:50.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631230,1754467850093,"fUST",-160.0,0.00031,7,"2025-08-06T08:10:50.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631231,1754467850103,"fUST",-312.16666667,0.00031,30,"2025-08-06T08:10:50.103",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631232,1754467850112,"fUST",-151.0,0.00031,7,"2025-08-06T08:10:50.112",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631233,1754467850122,"fUST",-527.46908335,0.00031,7,"2025-08-06T08:10:50.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631234,1754467850131,"fUST",-203.0,0.00031,28,"2025-08-06T08:10:50.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631235,1754467850141,"fUST",-201.93691006,0.00031021,5,"2025-08-06T08:10:50.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631236,1754467850151,"fUST",-161.52264247,0.00031035,2,"2025-08-06T08:10:50.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631237,1754467850162,"fUST",-860.0,0.00031046,2,"2025-08-06T08:10:50.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631238,1754467850171,"fUST",-9998.17139172,0.00031054,2,"2025-08-06T08:10:50.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631239,1754467850181,"fUST",-10513.4378006,0.00031054,2,"2025-08-06T08:10:50.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631240,1754467850192,"fUST",-4277.07689287,0.00031054,2,"2025-08-06T08:10:50.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631241,1754467850203,"fUST",-205.0,0.0003107,120,"2025-08-06T08:10:50.203",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631242,1754467850213,"fUST",-205.0,0.0003108,120,"2025-08-06T08:10:50.213",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631243,1754467850222,"fUST",-205.0,0.0003108,120,"2025-08-06T08:10:50.222",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631244,1754467850233,"fUST",-204.2,0.00031081,15,"2025-08-06T08:10:50.233",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631245,1754467850243,"fUST",-205.0,0.0003109,120,"2025-08-06T08:10:50.243",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631246,1754467850253,"fUST",-205.0,0.0003109,120,"2025-08-06T08:10:50.253",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631247,1754467850263,"fUST",-245.4482,0.00031135,7,"2025-08-06T08:10:50.263",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631248,1754467850273,"fUST",-245.44820984,0.00031135,7,"2025-08-06T08:10:50.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631249,1754467850284,"fUST",-151.0,0.00031136,7,"2025-08-06T08:10:50.284",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631250,1754467850294,"fUST",-151.0,0.00031136,7,"2025-08-06T08:10:50.294",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631251,1754467850304,"fUST",-151.0,0.00031136,7,"2025-08-06T08:10:50.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631252,1754467850315,"fUST",-151.0,0.00031142,7,"2025-08-06T08:10:50.315",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631253,1754467850325,"fUST",-156.479824,0.00031154,3,"2025-08-06T08:10:50.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631254,1754467850335,"fUST",-151.400375,0.00031154,3,"2025-08-06T08:10:50.335",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631255,1754467850345,"fUST",-108804.51433031,0.00031161,20,"2025-08-06T08:10:50.345",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631256,1754467850650,"fUST",-523621.30300914,0.00031161,20,"2025-08-06T08:10:50.650",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631257,1754467850922,"fUST",-500.0,0.00026587,2,"2025-08-06T08:10:50.922",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631258,1754467850932,"fUST",-500.0,0.00026861,2,"2025-08-06T08:10:50.932",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631259,1754467850942,"fUST",-273.58133498,0.00027135,2,"2025-08-06T08:10:50.942",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631260,1754467850951,"fUST",-151.0,0.00027773,7,"2025-08-06T08:10:50.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631261,1754467850962,"fUST",-151.0,0.0002813,7,"2025-08-06T08:10:50.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631262,1754467850972,"fUST",-151.0,0.00028497,7,"2025-08-06T08:10:50.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631263,1754467850981,"fUST",-1331.5281958,0.00031161,20,"2025-08-06T08:10:50.981",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631264,1754467850994,"fUST",-345.24916212,0.00031161,20,"2025-08-06T08:10:50.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631265,1754467851059,"fUST",-723.84761634,0.00031161,20,"2025-08-06T08:10:51.059",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631266,1754467851635,"fUST",-831.87,0.00027125,10,"2025-08-06T08:10:51.635",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631267,1754467851645,"fUST",-151.0,0.00028873,7,"2025-08-06T08:10:51.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631268,1754467851655,"fUST",-151.0,0.00029172,7,"2025-08-06T08:10:51.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631269,1754467851664,"fUST",-151.0,0.00029695,7,"2025-08-06T08:10:51.664",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631270,1754467851674,"fUST",-151.0,0.00029899,7,"2025-08-06T08:10:51.674",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631271,1754467851683,"fUST",-151.0,0.000299,7,"2025-08-06T08:10:51.683",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631272,1754467851693,"fUST",-151.02605,0.00030092,7,"2025-08-06T08:10:51.693",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631273,1754467851702,"fUST",-2893.64818721,0.00031161,20,"2025-08-06T08:10:51.702",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631274,1754467851714,"fUST",-11579.3477328,0.00031161,20,"2025-08-06T08:10:51.714",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631275,1754467858718,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631276,1754467858744,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631277,1754467858770,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631278,1754467858801,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631279,1754467858829,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.829",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631280,1754467858858,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.858",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631281,1754467858887,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631282,1754467858914,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.914",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631283,1754467858942,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.942",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631284,1754467858966,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.966",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631285,1754467858993,"fUST",-151.0,0.00026561,2,"2025-08-06T08:10:58.993",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631286,1754467859018,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.018",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631287,1754467859041,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631288,1754467859065,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.065",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631289,1754467859090,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631290,1754467859113,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.113",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631291,1754467859138,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631292,1754467859166,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.166",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631293,1754467859189,"fUST",-153.0,0.00027808,2,"2025-08-06T08:10:59.189",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631294,1754467863336,"fUST",500.0,0.00027173,2,"2025-08-06T08:11:03.336",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631295,1754467863398,"fUST",215.0,0.00027721,5,"2025-08-06T08:11:03.398",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631296,1754467942610,"fUST",53.38162691,0.00013699,2,"2025-08-06T08:12:22.610",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631297,1754467942635,"fUST",106.61837309,0.00013699,2,"2025-08-06T08:12:22.635",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631298,1754467942962,"fUST",260.0,0.00014247,2,"2025-08-06T08:12:22.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631299,1754467943379,"fUST",360.0,0.00014795,2,"2025-08-06T08:12:23.379",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631300,1754467943995,"fUST",460.0,0.00015342,2,"2025-08-06T08:12:23.995",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631301,1754467944363,"fUST",560.0,0.0001589,2,"2025-08-06T08:12:24.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631302,1754467944709,"fUST",660.0,0.00016438,2,"2025-08-06T08:12:24.709",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631303,1754467945060,"fUST",760.0,0.00016986,2,"2025-08-06T08:12:25.060",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631304,1754467948180,"fUST",860.0,0.00017534,2,"2025-08-06T08:12:28.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631305,1754467948503,"fUST",960.0,0.00018082,2,"2025-08-06T08:12:28.503",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631306,1754467948850,"fUST",1060.0,0.0001863,2,"2025-08-06T08:12:28.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631307,1754467949194,"fUST",1160.0,0.00019178,2,"2025-08-06T08:12:29.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631308,1754467949534,"fUST",1260.0,0.00019726,2,"2025-08-06T08:12:29.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631309,1754467949876,"fUST",1360.0,0.00020274,2,"2025-08-06T08:12:29.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631310,1754467950217,"fUST",173.38162691,0.00020822,2,"2025-08-06T08:12:30.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631311,1754467950244,"fUST",184.61383726,0.00020822,2,"2025-08-06T08:12:30.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631313,1754468062178,"fUST",160.0,0.00013699,2,"2025-08-06T08:14:22.178",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631314,1754468062678,"fUST",260.0,0.00014247,2,"2025-08-06T08:14:22.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631315,1754468063082,"fUST",440.0,0.00014795,2,"2025-08-06T08:14:23.082",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631317,1754468422315,"fUST",160.0,0.00013699,2,"2025-08-06T08:20:22.315",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631318,1754468422497,"fUST",260.0,0.00014247,2,"2025-08-06T08:20:22.497",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631319,1754468422844,"fUST",340.0,0.00014795,2,"2025-08-06T08:20:22.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631327,1754468671876,"fUST",172.44237,0.00013699,2,"2025-08-06T08:24:31.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631329,1754468744719,"fUST",182.00716014,0.00024926,2,"2025-08-06T08:25:44.719",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631334,1754468853970,"fUST",472.8,0.00030137,120,"2025-08-06T08:27:33.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631344,1754468931044,"fUST",180.79894021,0.00024,7,"2025-08-06T08:28:51.044",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631354,1754469032767,"fUST",-4401.04710585,0.00025788,4,"2025-08-06T08:30:32.767",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631355,1754469032777,"fUST",-515.0,0.00025838,2,"2025-08-06T08:30:32.777",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631356,1754469032787,"fUST",-260.644473,0.00025839,2,"2025-08-06T08:30:32.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631357,1754469032797,"fUST",-300.0,0.00025972,2,"2025-08-06T08:30:32.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631358,1754469032806,"fUST",-344.15930133,0.00025973,2,"2025-08-06T08:30:32.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631359,1754469032816,"fUST",-500.0,0.00025973,2,"2025-08-06T08:30:32.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631360,1754469032825,"fUST",-464.70511731,0.00025973,2,"2025-08-06T08:30:32.825",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631362,1754469032835,"fUST",-500.0,0.00025987,2,"2025-08-06T08:30:32.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631364,1754469032844,"fUST",-238.31137336,0.00025987,2,"2025-08-06T08:30:32.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631366,1754469032854,"fUST",-46.69035149,0.00025987,2,"2025-08-06T08:30:32.854",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631376,1754469038684,"fUST",-272.07530655,0.00025987,2,"2025-08-06T08:30:38.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631377,1754469038694,"fUST",-24900.0,0.00025988,2,"2025-08-06T08:30:38.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631378,1754469038703,"fUST",-1002.58499416,0.00026521,2,"2025-08-06T08:30:38.703",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631379,1754469038713,"fUST",-2228.05391391,0.00026531,2,"2025-08-06T08:30:38.713",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631380,1754469038723,"fUST",-151.0,0.00026561,2,"2025-08-06T08:30:38.723",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631382,1754469038732,"fUST",-151.0,0.00026561,2,"2025-08-06T08:30:38.732",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631383,1754469038742,"fUST",-4401.0471058,0.00026723,6,"2025-08-06T08:30:38.742",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631384,1754469038752,"fUST",-216.47163855,0.00026937,2,"2025-08-06T08:30:38.752",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631385,1754469038762,"fUST",-231.78005385,0.00026937,2,"2025-08-06T08:30:38.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631386,1754469038772,"fUST",-160.0,0.00026941,2,"2025-08-06T08:30:38.772",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631387,1754469038782,"fUST",-160.0,0.00026941,2,"2025-08-06T08:30:38.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631388,1754469038792,"fUST",-160.0,0.00026941,2,"2025-08-06T08:30:38.792",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631389,1754469038801,"fUST",-160.0,0.00026941,2,"2025-08-06T08:30:38.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631390,1754469038811,"fUST",-842.45170444,0.00026941,2,"2025-08-06T08:30:38.811",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631391,1754469038821,"fUST",-12657.93264304,0.00026941,2,"2025-08-06T08:30:38.821",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631392,1754469038831,"fUST",-461.26544088,0.00026941,2,"2025-08-06T08:30:38.831",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631393,1754469038840,"fUST",-160.0,0.00026941,2,"2025-08-06T08:30:38.840",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631394,1754469038850,"fUST",-160.0,0.00026963,2,"2025-08-06T08:30:38.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631395,1754469038860,"fUST",-168.54959549,0.00027028,15,"2025-08-06T08:30:38.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631396,1754469038870,"fUST",-196.75229254,0.0002739,2,"2025-08-06T08:30:38.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631397,1754469038880,"fUST",-500.0,0.00027397,2,"2025-08-06T08:30:38.880",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631398,1754469038890,"fUST",-500.0,0.00027397,2,"2025-08-06T08:30:38.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631399,1754469038899,"fUST",-500.0,0.00027397,30,"2025-08-06T08:30:38.899",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631400,1754469038909,"fUST",-327.20820364,0.00027397,30,"2025-08-06T08:30:38.909",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631401,1754469038919,"fUST",-514.17365247,0.00027397,30,"2025-08-06T08:30:38.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631402,1754469038929,"fUST",-1032.49759194,0.00027554,2,"2025-08-06T08:30:38.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631403,1754469038938,"fUST",-4401.0471058,0.00027658,8,"2025-08-06T08:30:38.938",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631404,1754469038947,"fUST",-500.0,0.00027671,2,"2025-08-06T08:30:38.947",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631405,1754469038957,"fUST",-151.0,0.0002793,2,"2025-08-06T08:30:38.957",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631406,1754469038967,"fUST",-500.0,0.00027945,2,"2025-08-06T08:30:38.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631407,1754469038977,"fUST",-1200.0,0.00027971,7,"2025-08-06T08:30:38.977",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631408,1754469038987,"fUST",-970.0,0.00027979,2,"2025-08-06T08:30:38.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631409,1754469038996,"fUST",-636.0,0.00027979,2,"2025-08-06T08:30:38.996",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631410,1754469039006,"fUST",-408.0,0.00027979,2,"2025-08-06T08:30:39.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631411,1754469039016,"fUST",-585.2,0.00027982,6,"2025-08-06T08:30:39.016",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631412,1754469039026,"fUST",-420.0,0.00028108,2,"2025-08-06T08:30:39.026",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631413,1754469039035,"fUST",-500.0,0.00028219,2,"2025-08-06T08:30:39.035",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631414,1754469039045,"fUST",-585.2,0.00028284,6,"2025-08-06T08:30:39.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631415,1754469039055,"fUST",-520.89603857,0.00028309,2,"2025-08-06T08:30:39.055",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631416,1754469039065,"fUST",-153.15,0.00028408,15,"2025-08-06T08:30:39.065",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631417,1754469039074,"fUST",-204.2,0.00028408,15,"2025-08-06T08:30:39.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631418,1754469039084,"fUST",-204.2,0.00028408,15,"2025-08-06T08:30:39.084",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631419,1754469039094,"fUST",-153.15,0.00028408,15,"2025-08-06T08:30:39.094",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631420,1754469039104,"fUST",-204.2,0.00028421,15,"2025-08-06T08:30:39.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631421,1754469039113,"fUST",-500.0,0.00028493,2,"2025-08-06T08:30:39.113",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631422,1754469039123,"fUST",-153.15,0.00028508,15,"2025-08-06T08:30:39.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631423,1754469039132,"fUST",-204.2,0.00028508,15,"2025-08-06T08:30:39.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631424,1754469039142,"fUST",-153.15,0.00028508,15,"2025-08-06T08:30:39.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631425,1754469039151,"fUST",-200.0,0.00028569,15,"2025-08-06T08:30:39.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631426,1754469039161,"fUST",-300.0,0.00028569,15,"2025-08-06T08:30:39.161",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631427,1754469039174,"fUST",-254.01759123,0.00028585,2,"2025-08-06T08:30:39.174",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631428,1754469039184,"fUST",-585.2,0.00028586,6,"2025-08-06T08:30:39.184",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631429,1754469039193,"fUST",-4401.0471058,0.00028592,10,"2025-08-06T08:30:39.193",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631430,1754469039203,"fUST",-153.15,0.00028608,15,"2025-08-06T08:30:39.203",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631431,1754469039212,"fUST",-153.15,0.00028608,15,"2025-08-06T08:30:39.212",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631432,1754469039222,"fUST",-153.15,0.00028708,15,"2025-08-06T08:30:39.222",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631433,1754469039231,"fUST",-153.15,0.00028708,15,"2025-08-06T08:30:39.231",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631434,1754469039240,"fUST",-500.0,0.00028767,2,"2025-08-06T08:30:39.240",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631435,1754469039249,"fUST",-1200.0,0.00028793,7,"2025-08-06T08:30:39.249",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631436,1754469039259,"fUST",-585.2,0.00028888,6,"2025-08-06T08:30:39.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631437,1754469039269,"fUST",-1149.463282,0.00029,5,"2025-08-06T08:30:39.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631438,1754469039278,"fUST",-500.0,0.00029041,2,"2025-08-06T08:30:39.278",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631439,1754469039427,"fUST",-585.2,0.0002919,6,"2025-08-06T08:30:39.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631440,1754469039446,"fUST",-151.0,0.00029299,2,"2025-08-06T08:30:39.446",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631441,1754469039459,"fUST",-616.98,0.00029315,2,"2025-08-06T08:30:39.459",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631442,1754469039676,"fUST",-158.882406,0.000294,5,"2025-08-06T08:30:39.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631443,1754469039686,"fUST",-813.632,0.00029452,2,"2025-08-06T08:30:39.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631444,1754469039695,"fUST",-2200.0,0.00029452,2,"2025-08-06T08:30:39.695",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631445,1754469039705,"fUST",-585.2,0.00029492,7,"2025-08-06T08:30:39.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631446,1754469039715,"fUST",-4401.0471058,0.00029527,12,"2025-08-06T08:30:39.715",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631447,1754469039724,"fUST",-1200.0,0.00029615,7,"2025-08-06T08:30:39.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631448,1754469039734,"fUST",-585.2,0.00029793,7,"2025-08-06T08:30:39.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631449,1754469039744,"fUST",-1714.15,0.000298,7,"2025-08-06T08:30:39.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631450,1754469039753,"fUST",-203.0,0.0003004,25,"2025-08-06T08:30:39.753",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631451,1754469039763,"fUST",-585.2,0.00030095,7,"2025-08-06T08:30:39.763",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631452,1754469039773,"fUST",-178.49,0.00030117,10,"2025-08-06T08:30:39.773",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631453,1754469039782,"fUST",-892.48,0.00030117,10,"2025-08-06T08:30:39.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631454,1754469039791,"fUST",-9003.87700212,0.00030127,2,"2025-08-06T08:30:39.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631455,1754469039800,"fUST",-1190.09835998,0.00030127,2,"2025-08-06T08:30:39.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631456,1754469039810,"fUST",-12198.97085897,0.0003013,5,"2025-08-06T08:30:39.810",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631457,1754469039820,"fUST",-25019.94284299,0.0003013,2,"2025-08-06T08:30:39.820",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631458,1754469039829,"fUST",-500.0,0.00030149,2,"2025-08-06T08:30:39.829",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631459,1754469039838,"fUST",-151.0,0.00030149,2,"2025-08-06T08:30:39.838",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631460,1754469039848,"fUST",-151.0,0.00030149,2,"2025-08-06T08:30:39.848",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631461,1754469039858,"fUST",-500.0,0.00030149,2,"2025-08-06T08:30:39.858",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631462,1754469039868,"fUST",-500.0,0.0003016,5,"2025-08-06T08:30:39.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631463,1754469039878,"fUST",-961.4018799,0.000302,2,"2025-08-06T08:30:39.878",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631464,1754469039887,"fUST",-2689.11363669,0.0003029,15,"2025-08-06T08:30:39.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631465,1754469039897,"fUST",-516.15638506,0.0003036,5,"2025-08-06T08:30:39.897",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631466,1754469039906,"fUST",-585.2,0.00030397,7,"2025-08-06T08:30:39.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631467,1754469039915,"fUST",-152.104552,0.00030399,10,"2025-08-06T08:30:39.915",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631468,1754469039926,"fUST",-1113.42,0.000304,2,"2025-08-06T08:30:39.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631469,1754469039936,"fUST",-587.0,0.0003042,2,"2025-08-06T08:30:39.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631470,1754469039946,"fUST",-500.0,0.00030423,2,"2025-08-06T08:30:39.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631471,1754469039957,"fUST",-505.51844708,0.00030423,2,"2025-08-06T08:30:39.957",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631472,1754469039969,"fUST",-151.0,0.00030423,2,"2025-08-06T08:30:39.969",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631473,1754469039979,"fUST",-151.0,0.00030423,2,"2025-08-06T08:30:39.979",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631474,1754469039988,"fUST",-1200.0,0.00030437,7,"2025-08-06T08:30:39.988",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631475,1754469039998,"fUST",-216.47163855,0.00030437,7,"2025-08-06T08:30:39.998",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631476,1754469040008,"fUST",-4401.0471058,0.00030462,14,"2025-08-06T08:30:40.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631477,1754469040019,"fUST",-158.882406,0.00030564,30,"2025-08-06T08:30:40.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631478,1754469040029,"fUST",-151.0,0.00030668,2,"2025-08-06T08:30:40.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631479,1754469040039,"fUST",-500.0,0.00030697,2,"2025-08-06T08:30:40.039",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631480,1754469040050,"fUST",-301.3268588,0.00030697,2,"2025-08-06T08:30:40.050",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631481,1754469040059,"fUST",-151.0,0.00030697,2,"2025-08-06T08:30:40.059",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631482,1754469040069,"fUST",-585.2,0.00030699,7,"2025-08-06T08:30:40.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631483,1754469040079,"fUST",-152.104552,0.0003077,6,"2025-08-06T08:30:40.079",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631484,1754469040089,"fUST",-156.479824,0.0003077,6,"2025-08-06T08:30:40.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631485,1754469040098,"fUST",-152.104552,0.00030819,5,"2025-08-06T08:30:40.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631486,1754469040109,"fUST",-542.97728237,0.00030948,7,"2025-08-06T08:30:40.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631487,1754469040121,"fUST",-500.0,0.00030971,2,"2025-08-06T08:30:40.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631488,1754469040131,"fUST",-151.0,0.00030971,2,"2025-08-06T08:30:40.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631489,1754469040141,"fUST",-636.0,0.00030979,2,"2025-08-06T08:30:40.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631490,1754469040151,"fUST",-408.0,0.00030979,2,"2025-08-06T08:30:40.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631491,1754469040161,"fUST",-302.24859597,0.0003099,2,"2025-08-06T08:30:40.161",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631492,1754469040178,"fUST",-2933.60383739,0.00031,120,"2025-08-06T08:30:40.178",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631493,1754469040188,"fUST",-151.0,0.00031,16,"2025-08-06T08:30:40.188",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631494,1754469040198,"fUST",-585.2,0.00031001,7,"2025-08-06T08:30:40.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631495,1754469040208,"fUST",-9003.87700212,0.00031038,2,"2025-08-06T08:30:40.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631496,1754469040219,"fUST",-1190.09835998,0.00031038,2,"2025-08-06T08:30:40.219",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631497,1754469040228,"fUST",-161.52264247,0.00031048,2,"2025-08-06T08:30:40.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631498,1754469040237,"fUST",-4958.42091371,0.00031048,2,"2025-08-06T08:30:40.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631499,1754469040246,"fUST",-9998.17139172,0.00031048,2,"2025-08-06T08:30:40.246",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631500,1754469040255,"fUST",-9003.87700212,0.00031051,2,"2025-08-06T08:30:40.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631501,1754469040265,"fUST",-1190.09835998,0.00031051,2,"2025-08-06T08:30:40.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631502,1754469040274,"fUST",-20301.71173274,0.00031061,2,"2025-08-06T08:30:40.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631503,1754469040283,"fUST",-451.33734802,0.00031073,5,"2025-08-06T08:30:40.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631504,1754469040292,"fUST",-337.73291325,0.00031073,5,"2025-08-06T08:30:40.292",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631505,1754469040302,"fUST",-500.0,0.00031073,5,"2025-08-06T08:30:40.302",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631506,1754469040311,"fUST",-500.0,0.00031073,5,"2025-08-06T08:30:40.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631507,1754469040320,"fUST",-500.0,0.00031073,2,"2025-08-06T08:30:40.320",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631508,1754469040330,"fUST",-9003.87700212,0.0003109,2,"2025-08-06T08:30:40.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631509,1754469040339,"fUST",-1190.09835998,0.0003109,2,"2025-08-06T08:30:40.339",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631510,1754469040348,"fUST",-152.104552,0.00031093,5,"2025-08-06T08:30:40.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631511,1754469040357,"fUST",-156.479824,0.00031093,5,"2025-08-06T08:30:40.357",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631512,1754469040365,"fUST",-151.400381,0.00031093,5,"2025-08-06T08:30:40.365",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631513,1754469040374,"fUST",-151.400375,0.00031093,5,"2025-08-06T08:30:40.374",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631514,1754469040385,"fUST",-151.0,0.000311,13,"2025-08-06T08:30:40.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631515,1754469040395,"fUST",-151.0,0.000311,10,"2025-08-06T08:30:40.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631516,1754469040405,"fUST",-151.0,0.000311,19,"2025-08-06T08:30:40.405",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631517,1754469040414,"fUST",-151.0,0.000311,12,"2025-08-06T08:30:40.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631518,1754469040424,"fUST",-3807.6,0.000311,7,"2025-08-06T08:30:40.424",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631519,1754469040433,"fUST",-41799.09,0.000311,7,"2025-08-06T08:30:40.433",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631520,1754469040443,"fUST",-151.0,0.000311,16,"2025-08-06T08:30:40.443",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631521,1754469040453,"fUST",-150.5,0.00031118,120,"2025-08-06T08:30:40.453",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631522,1754469040462,"fUST",-150.5,0.00031118,120,"2025-08-06T08:30:40.462",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631523,1754469040472,"fUST",-160.0,0.00031119,3,"2025-08-06T08:30:40.472",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631524,1754469040481,"fUST",-160.0,0.00031119,5,"2025-08-06T08:30:40.481",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631525,1754469040490,"fUST",-150.5,0.00031128,120,"2025-08-06T08:30:40.490",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631526,1754469040499,"fUST",-150.5,0.00031128,120,"2025-08-06T08:30:40.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631527,1754469040509,"fUST",-150.5,0.00031128,120,"2025-08-06T08:30:40.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631528,1754469040518,"fUST",-150.5,0.00031138,120,"2025-08-06T08:30:40.518",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631529,1754469040528,"fUST",-150.5,0.00031138,120,"2025-08-06T08:30:40.528",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631530,1754469040537,"fUST",-150.5,0.00031138,120,"2025-08-06T08:30:40.537",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631531,1754469040546,"fUST",-350.15648856,0.00031148,2,"2025-08-06T08:30:40.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631532,1754469040555,"fUST",-160.0,0.00031148,3,"2025-08-06T08:30:40.555",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631533,1754469040565,"fUST",-244181.22097024,0.00031148,20,"2025-08-06T08:30:40.565",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631534,1754469040578,"fUST",-301.71173275,0.00031148,20,"2025-08-06T08:30:40.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631600,1754469046788,"fUST",-799.27657679,0.00026421,2,"2025-08-06T08:30:46.788",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631601,1754469046916,"fUST",-720.761685,0.00026421,2,"2025-08-06T08:30:46.916",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631604,1754469233635,"fUST",3837.013866,0.00025312,3,"2025-08-06T08:33:53.635",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631605,1754469382284,"fUST",160.0,0.00013699,2,"2025-08-06T08:36:22.284",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631606,1754469382599,"fUST",260.0,0.00014247,2,"2025-08-06T08:36:22.599",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631607,1754469382953,"fUST",240.0,0.00014795,2,"2025-08-06T08:36:22.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631611,1754469423185,"fUST",200.2,0.00025205,2,"2025-08-06T08:37:03.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631613,1754469561895,"fUST",502.0,0.00030136,120,"2025-08-06T08:39:21.895",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631614,1754469616284,"fUST",172.44237,0.00013699,2,"2025-08-06T08:40:16.284",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631616,1754469836573,"fUST",2790.48145639,0.00025,2,"2025-08-06T08:43:56.573",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631617,1754469836594,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631618,1754469836615,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.615",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631619,1754469836637,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631620,1754469836657,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631621,1754469836677,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631622,1754469836697,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.697",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631623,1754469836719,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.719",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631624,1754469836739,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.739",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631625,1754469836760,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.760",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631626,1754469836781,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.781",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631627,1754469836801,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631628,1754469836823,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.823",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631629,1754469836843,"fUST",10000.0,0.00025,2,"2025-08-06T08:43:56.843",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631630,1754469836864,"fUST",9086.23761968,0.00025,2,"2025-08-06T08:43:56.864",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631631,1754469910459,"fUST",150.0,0.00025312,2,"2025-08-06T08:45:10.459",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631632,1754469952130,"fUST",-624.09181699,0.000264,5,"2025-08-06T08:45:52.130",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631633,1754469952153,"fUST",-200.0,0.00026423,2,"2025-08-06T08:45:52.153",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631634,1754469952174,"fUST",-150.0,0.000265,2,"2025-08-06T08:45:52.174",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631635,1754469952202,"fUST",-3897.21055232,0.00027183,7,"2025-08-06T08:45:52.202",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631636,1754469952223,"fUST",-159.98724607,0.00027197,2,"2025-08-06T08:45:52.223",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631637,1754469952245,"fUST",-159.98724607,0.00027247,2,"2025-08-06T08:45:52.245",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631638,1754469952267,"fUST",-1689.74242564,0.00027297,2,"2025-08-06T08:45:52.267",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631639,1754469952287,"fUST",-159.98724607,0.00027297,2,"2025-08-06T08:45:52.287",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631640,1754469952309,"fUST",-300.0,0.00027372,2,"2025-08-06T08:45:52.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631641,1754469952333,"fUST",-555.54318028,0.00027373,2,"2025-08-06T08:45:52.333",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631642,1754469952358,"fUST",-610.46799989,0.00027382,2,"2025-08-06T08:45:52.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631643,1754469952388,"fUST",-24900.0,0.00027383,2,"2025-08-06T08:45:52.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631644,1754469952411,"fUST",-500.0,0.00027397,2,"2025-08-06T08:45:52.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631645,1754469952436,"fUST",-506.67752471,0.00027397,2,"2025-08-06T08:45:52.436",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631646,1754469952456,"fUST",-321.88172206,0.00027397,7,"2025-08-06T08:45:52.456",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631647,1754469952480,"fUST",-500.0,0.00027397,30,"2025-08-06T08:45:52.480",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631648,1754469952504,"fUST",-500.0,0.00027397,30,"2025-08-06T08:45:52.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631649,1754469952527,"fUST",-500.0,0.00027397,30,"2025-08-06T08:45:52.527",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631650,1754469952550,"fUST",-151.928508,0.00027599,9,"2025-08-06T08:45:52.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631651,1754469952574,"fUST",-500.0,0.00027671,2,"2025-08-06T08:45:52.574",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631652,1754469952594,"fUST",-160.0,0.00027695,3,"2025-08-06T08:45:52.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631653,1754469952623,"fUST",-3897.21055212,0.0002807,9,"2025-08-06T08:45:52.623",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631654,1754469952646,"fUST",-390.1,0.00028119,6,"2025-08-06T08:45:52.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631655,1754469952670,"fUST",-800.0,0.00028245,7,"2025-08-06T08:45:52.670",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631656,1754469952691,"fUST",-971.0,0.00028367,2,"2025-08-06T08:45:52.691",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631657,1754469952712,"fUST",-636.0,0.00028367,2,"2025-08-06T08:45:52.712",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631658,1754469952734,"fUST",-408.0,0.00028367,2,"2025-08-06T08:45:52.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631659,1754469952755,"fUST",-390.1,0.00028408,6,"2025-08-06T08:45:52.755",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631660,1754469952779,"fUST",-204.2,0.00028408,15,"2025-08-06T08:45:52.779",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631661,1754469952800,"fUST",-156.479824,0.00028429,9,"2025-08-06T08:45:52.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631662,1754469952823,"fUST",-151.928508,0.00028429,9,"2025-08-06T08:45:52.823",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631663,1754469952845,"fUST",-500.0,0.00028507,30,"2025-08-06T08:45:52.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631664,1754469952867,"fUST",-204.2,0.00028508,15,"2025-08-06T08:45:52.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631665,1754469952890,"fUST",-390.1,0.00028698,6,"2025-08-06T08:45:52.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631666,1754469952913,"fUST",-160.0,0.00028836,4,"2025-08-06T08:45:52.913",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631667,1754469952940,"fUST",-3897.21055212,0.00028957,10,"2025-08-06T08:45:52.940",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631668,1754469952962,"fUST",-390.1,0.00028987,6,"2025-08-06T08:45:52.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631669,1754469952983,"fUST",-800.0,0.00029067,7,"2025-08-06T08:45:52.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631670,1754469953005,"fUST",-1689.74242563,0.00029097,2,"2025-08-06T08:45:53.005",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631671,1754469953027,"fUST",-390.1,0.00029277,6,"2025-08-06T08:45:53.027",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631672,1754469953048,"fUST",-390.1,0.00029566,7,"2025-08-06T08:45:53.048",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631673,1754469953069,"fUST",-420.0,0.0002958,2,"2025-08-06T08:45:53.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631674,1754469953090,"fUST",-160.0,0.00029726,2,"2025-08-06T08:45:53.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631675,1754469953111,"fUST",-160.0,0.00029726,2,"2025-08-06T08:45:53.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631676,1754469953132,"fUST",-842.45170444,0.00029726,2,"2025-08-06T08:45:53.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631677,1754469953155,"fUST",-461.26544088,0.00029726,2,"2025-08-06T08:45:53.155",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631678,1754469953175,"fUST",-160.0,0.00029726,2,"2025-08-06T08:45:53.175",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631679,1754469953197,"fUST",-216.47163855,0.00029726,2,"2025-08-06T08:45:53.197",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631680,1754469953220,"fUST",-160.0,0.00029726,2,"2025-08-06T08:45:53.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631681,1754469953242,"fUST",-2200.0,0.00029738,2,"2025-08-06T08:45:53.242",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631682,1754469953265,"fUST",-500.0,0.00029752,30,"2025-08-06T08:45:53.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631683,1754469953292,"fUST",-3897.21055212,0.00029844,12,"2025-08-06T08:45:53.292",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631684,1754469953315,"fUST",-390.1,0.00029856,7,"2025-08-06T08:45:53.315",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631685,1754469953337,"fUST",-800.0,0.00029889,7,"2025-08-06T08:45:53.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631686,1754469953359,"fUST",-160.0,0.00029978,5,"2025-08-06T08:45:53.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631687,1754469953379,"fUST",-1500.0,0.0003,2,"2025-08-06T08:45:53.379",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631688,1754469953401,"fUST",-177.81231386,0.00030036,2,"2025-08-06T08:45:53.401",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631689,1754469953422,"fUST",-20301.71173274,0.00030037,2,"2025-08-06T08:45:53.422",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631690,1754469953455,"fUST",-151.928508,0.0003009,6,"2025-08-06T08:45:53.455",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631691,1754469953478,"fUST",-151.0,0.00030119,2,"2025-08-06T08:45:53.478",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631692,1754469953500,"fUST",-250.0,0.00030119,2,"2025-08-06T08:45:53.500",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631693,1754469953524,"fUST",-250.0,0.00030119,2,"2025-08-06T08:45:53.524",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631694,1754469953546,"fUST",-250.0,0.00030119,2,"2025-08-06T08:45:53.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631695,1754469953567,"fUST",-250.0,0.00030119,2,"2025-08-06T08:45:53.567",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631696,1754469953594,"fUST",-200.0,0.00030121,15,"2025-08-06T08:45:53.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631697,1754469953621,"fUST",-200.0,0.00030121,15,"2025-08-06T08:45:53.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631698,1754469953642,"fUST",-500.0,0.00030126,30,"2025-08-06T08:45:53.642",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631699,1754469953664,"fUST",-13670.59850906,0.00030127,2,"2025-08-06T08:45:53.664",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631700,1754470046122,"fUST",-500.0,0.00027373,2,"2025-08-06T08:47:26.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631701,1754470046143,"fUST",-1000.0,0.00027921,5,"2025-08-06T08:47:26.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631702,1754470046164,"fUST",-162.5,0.00028134,6,"2025-08-06T08:47:26.164",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631703,1754470046186,"fUST",-700.0,0.00028198,7,"2025-08-06T08:47:26.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631704,1754470046206,"fUST",-286.84411038,0.00028322,2,"2025-08-06T08:47:26.206",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631705,1754470046226,"fUST",-408.0,0.00028367,2,"2025-08-06T08:47:26.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631706,1754470046248,"fUST",-12657.93264304,0.00028367,2,"2025-08-06T08:47:26.248",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631707,1754470046268,"fUST",-636.0,0.00028367,2,"2025-08-06T08:47:26.268",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631708,1754470046290,"fUST",-162.5,0.00028422,6,"2025-08-06T08:47:26.290",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631709,1754470046310,"fUST",-286.84411038,0.00028466,2,"2025-08-06T08:47:26.310",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631710,1754470046330,"fUST",-1500.0,0.00028468,5,"2025-08-06T08:47:26.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631711,1754470046353,"fUST",-286.84411038,0.0002861,2,"2025-08-06T08:47:26.353",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631712,1754470046376,"fUST",-162.5,0.0002871,6,"2025-08-06T08:47:26.376",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631713,1754470046397,"fUST",-162.5,0.00028998,6,"2025-08-06T08:47:26.397",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631714,1754470046422,"fUST",-300.0,0.00029015,2,"2025-08-06T08:47:26.422",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631715,1754470046443,"fUST",-1670.67809582,0.00029016,5,"2025-08-06T08:47:26.443",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631716,1754470049141,"fUST",-329.32190418,0.00029016,5,"2025-08-06T08:47:29.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631717,1754470049162,"fUST",-700.0,0.0002902,7,"2025-08-06T08:47:29.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631718,1754470049184,"fUST",-162.5,0.00029286,6,"2025-08-06T08:47:29.184",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631719,1754470049205,"fUST",-1618.21262404,0.00029564,5,"2025-08-06T08:47:29.205",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631720,1754470049228,"fUST",-162.5,0.00029575,7,"2025-08-06T08:47:29.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631721,1754470049251,"fUST",-700.0,0.00029842,7,"2025-08-06T08:47:29.251",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631722,1754470049272,"fUST",-162.5,0.00029863,7,"2025-08-06T08:47:29.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631723,1754470049294,"fUST",-1335.86316114,0.00030127,2,"2025-08-06T08:47:29.294",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631724,1754470049315,"fUST",-1249.37434875,0.00030127,2,"2025-08-06T08:47:29.315",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631725,1754470049335,"fUST",-420.44,0.00030127,3,"2025-08-06T08:47:29.335",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631726,1754470049356,"fUST",-210.22,0.00030127,3,"2025-08-06T08:47:29.356",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631727,1754470049376,"fUST",-630.69,0.00030127,3,"2025-08-06T08:47:29.376",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631728,1754470049396,"fUST",-54631.2322769,0.00030137,2,"2025-08-06T08:47:29.396",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631729,1754470049418,"fUST",-162.5,0.00030151,7,"2025-08-06T08:47:29.418",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631730,1754470049440,"fUST",-500.0,0.0003016,5,"2025-08-06T08:47:29.440",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631731,1754470049461,"fUST",-500.0,0.0003016,5,"2025-08-06T08:47:29.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631732,1754470049481,"fUST",-516.15638506,0.0003016,5,"2025-08-06T08:47:29.481",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631733,1754470049507,"fUST",-500.0,0.0003016,5,"2025-08-06T08:47:29.507",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631734,1754470049528,"fUST",-151.0,0.0003016,5,"2025-08-06T08:47:29.528",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631735,1754470049549,"fUST",-151.0,0.0003016,5,"2025-08-06T08:47:29.549",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631736,1754470049569,"fUST",-151.0,0.0003016,5,"2025-08-06T08:47:29.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631737,1754470049590,"fUST",-500.0,0.0003016,5,"2025-08-06T08:47:29.590",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631738,1754470049609,"fUST",-451.33734802,0.00030173,5,"2025-08-06T08:47:29.609",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631739,1754470049630,"fUST",-151.928508,0.00030378,3,"2025-08-06T08:47:29.630",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631740,1754470049653,"fUST",-15006.4616702,0.0003039,2,"2025-08-06T08:47:29.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631741,1754470049675,"fUST",-1249.37434875,0.0003039,2,"2025-08-06T08:47:29.675",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631742,1754470049696,"fUST",-1113.42,0.000304,2,"2025-08-06T08:47:29.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631743,1754470049717,"fUST",-199.24482303,0.00030434,5,"2025-08-06T08:47:29.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631744,1754470049738,"fUST",-148.44310282,0.00030434,5,"2025-08-06T08:47:29.738",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631745,1754470050215,"fUST",-2.55689718,0.00030434,5,"2025-08-06T08:47:30.215",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631746,1754470050237,"fUST",-151.0,0.00030434,5,"2025-08-06T08:47:30.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631747,1754470050260,"fUST",-162.5,0.00030439,7,"2025-08-06T08:47:30.260",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631748,1754470050281,"fUST",-200.0,0.00030493,120,"2025-08-06T08:47:30.281",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631749,1754470050302,"fUST",-151.928508,0.00030504,10,"2025-08-06T08:47:30.302",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631750,1754470050324,"fUST",-700.0,0.00030664,7,"2025-08-06T08:47:30.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631751,1754470050346,"fUST",-151.928508,0.00030669,2,"2025-08-06T08:47:30.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631752,1754470050367,"fUST",-151.0,0.00030708,5,"2025-08-06T08:47:30.367",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631753,1754470050387,"fUST",-151.0,0.00030708,5,"2025-08-06T08:47:30.387",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631754,1754470050408,"fUST",-162.5,0.00030727,7,"2025-08-06T08:47:30.408",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631755,1754470050435,"fUST",-3897.21055212,0.0003073,14,"2025-08-06T08:47:30.435",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631756,1754470050457,"fUST",-1606.3396659,0.00030898,2,"2025-08-06T08:47:30.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631757,1754470055771,"fUST",763.76238032,0.00025312,2,"2025-08-06T08:47:35.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631758,1754470055795,"fUST",96.21761968,0.00025312,2,"2025-08-06T08:47:35.795",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631800,1754470232198,"fUST",-312.16666667,0.00028,3,"2025-08-06T08:50:32.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631802,1754470232208,"fUST",-216.47163855,0.00029736,2,"2025-08-06T08:50:32.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631804,1754470232217,"fUST",-160.0,0.00029736,2,"2025-08-06T08:50:32.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631806,1754470232227,"fUST",-160.0,0.00029736,2,"2025-08-06T08:50:32.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631808,1754470232236,"fUST",-2200.0,0.00029738,2,"2025-08-06T08:50:32.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631809,1754470232246,"fUST",-500.0,0.0003016,5,"2025-08-06T08:50:32.246",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631811,1754470232255,"fUST",-500.0,0.00030173,5,"2025-08-06T08:50:32.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631813,1754470232264,"fUST",-400.0,0.00030289,2,"2025-08-06T08:50:32.264",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631814,1754470232274,"fUST",-4858.55286155,0.0003029,2,"2025-08-06T08:50:32.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631816,1754470232311,"fUST",-17362.04254822,0.0003029,2,"2025-08-06T08:50:32.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631840,1754470237783,"fUST",-119875.72033829,0.0003029,2,"2025-08-06T08:50:37.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631841,1754470237792,"fUST",-1066.51436102,0.00030621,2,"2025-08-06T08:50:37.792",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631842,1754470237803,"fUST",-1002.08,0.000307,2,"2025-08-06T08:50:37.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631843,1754470237813,"fUST",-434.46228619,0.00030721,5,"2025-08-06T08:50:37.813",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631844,1754470237824,"fUST",-3247.6754601,0.00030849,15,"2025-08-06T08:50:37.824",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631845,1754470237835,"fUST",-3000.0,0.00030898,2,"2025-08-06T08:50:37.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631846,1754470237845,"fUST",-151.0,0.000309,15,"2025-08-06T08:50:37.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631847,1754470237855,"fUST",-542.97728237,0.00030949,7,"2025-08-06T08:50:37.855",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631848,1754470237865,"fUST",-151.0,0.00031,10,"2025-08-06T08:50:37.865",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631849,1754470237877,"fUST",-500.0,0.00031,10,"2025-08-06T08:50:37.877",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631850,1754470237887,"fUST",-162.5,0.00031015,7,"2025-08-06T08:50:37.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631851,1754470237897,"fUST",-151.0,0.0003103,2,"2025-08-06T08:50:37.897",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631853,1754470237907,"fUST",-500.0,0.00031047,30,"2025-08-06T08:50:37.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631855,1754470237916,"fUST",-9998.17139172,0.00031049,2,"2025-08-06T08:50:37.916",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631856,1754470237926,"fUST",-9235.49780658,0.00031049,2,"2025-08-06T08:50:37.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631857,1754470237936,"fUST",-17261.08924816,0.00031049,2,"2025-08-06T08:50:37.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631859,1754470237946,"fUST",-161.52264247,0.00031049,2,"2025-08-06T08:50:37.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631861,1754470237955,"fUST",-19228.97878596,0.00031049,5,"2025-08-06T08:50:37.955",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631863,1754470237964,"fUST",-500.0,0.0003105,30,"2025-08-06T08:50:37.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631864,1754470237974,"fUST",-203.0,0.0003105,28,"2025-08-06T08:50:37.974",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631865,1754470237984,"fUST",-500.0,0.0003106,30,"2025-08-06T08:50:37.984",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631866,1754470237993,"fUST",-500.0,0.0003106,30,"2025-08-06T08:50:37.993",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631867,1754470238003,"fUST",-506.155306,0.00031073,5,"2025-08-06T08:50:38.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631868,1754470238013,"fUST",-308.83959206,0.00031073,5,"2025-08-06T08:50:38.013",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631869,1754470238023,"fUST",-320.44311548,0.00031073,5,"2025-08-06T08:50:38.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631870,1754470238033,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.033",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631871,1754470238043,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.043",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631872,1754470238052,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631873,1754470238062,"fUST",-551.72797085,0.00031073,5,"2025-08-06T08:50:38.062",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631874,1754470238072,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.072",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631875,1754470238082,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.082",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631876,1754470238093,"fUST",-337.73291325,0.00031073,5,"2025-08-06T08:50:38.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631877,1754470238102,"fUST",-500.0,0.00031073,2,"2025-08-06T08:50:38.102",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631878,1754470238112,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.112",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631879,1754470238122,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631880,1754470238131,"fUST",-500.0,0.00031073,5,"2025-08-06T08:50:38.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631881,1754470238141,"fUST",-500.0,0.00031099,30,"2025-08-06T08:50:38.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631882,1754470238150,"fUST",-500.0,0.00031099,30,"2025-08-06T08:50:38.150",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631883,1754470238160,"fUST",-500.0,0.00031099,30,"2025-08-06T08:50:38.160",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631884,1754470238170,"fUST",-151.0,0.000311,14,"2025-08-06T08:50:38.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631885,1754470238180,"fUST",-151.0,0.000311,20,"2025-08-06T08:50:38.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631886,1754470238189,"fUST",-151.0,0.000311,18,"2025-08-06T08:50:38.189",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631887,1754470238199,"fUST",-151.0,0.000311,18,"2025-08-06T08:50:38.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631888,1754470238208,"fUST",-151.0,0.000311,18,"2025-08-06T08:50:38.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631889,1754470238218,"fUST",-151.928508,0.000311,10,"2025-08-06T08:50:38.218",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631890,1754470238228,"fUST",-150.5,0.00031118,120,"2025-08-06T08:50:38.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631891,1754470238238,"fUST",-151.0,0.00031119,6,"2025-08-06T08:50:38.238",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631892,1754470238248,"fUST",-215.9402422,0.00031119,6,"2025-08-06T08:50:38.248",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631893,1754470238258,"fUST",-500.0,0.00031119,2,"2025-08-06T08:50:38.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631894,1754470238268,"fUST",-151.0,0.00031119,2,"2025-08-06T08:50:38.268",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631895,1754470238277,"fUST",-151.0,0.00031119,2,"2025-08-06T08:50:38.277",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631896,1754470238287,"fUST",-500.0,0.00031119,6,"2025-08-06T08:50:38.287",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631897,1754470238296,"fUST",-160.0,0.00031119,6,"2025-08-06T08:50:38.296",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631898,1754470238306,"fUST",-207.68524764,0.00031119,5,"2025-08-06T08:50:38.306",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631899,1754470238316,"fUST",-150.5,0.00031119,120,"2025-08-06T08:50:38.316",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631900,1754470238326,"fUST",-150.5,0.00031128,120,"2025-08-06T08:50:38.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631901,1754470238336,"fUST",-150.5,0.00031129,120,"2025-08-06T08:50:38.336",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631902,1754470238345,"fUST",-150.5,0.00031129,120,"2025-08-06T08:50:38.345",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631903,1754470238355,"fUST",-500.0,0.00031137,30,"2025-08-06T08:50:38.355",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631904,1754470238364,"fUST",-150.5,0.00031138,120,"2025-08-06T08:50:38.364",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631905,1754470238374,"fUST",-150.5,0.00031139,120,"2025-08-06T08:50:38.374",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631906,1754470238385,"fUST",-150.5,0.00031139,120,"2025-08-06T08:50:38.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631907,1754470238395,"fUST",-13505.8155032,0.00031139,2,"2025-08-06T08:50:38.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631908,1754470238404,"fUST",-1645.00955918,0.00031139,2,"2025-08-06T08:50:38.404",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631909,1754470238414,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631910,1754470238423,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.423",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631911,1754470238433,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.433",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631912,1754470238442,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.442",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631913,1754470238451,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.451",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631914,1754470238461,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631915,1754470238471,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631916,1754470238480,"fUST",-500.0,0.00031147,30,"2025-08-06T08:50:38.480",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631917,1754470238490,"fUST",-184.98,0.00031147,30,"2025-08-06T08:50:38.490",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631918,1754470238500,"fUST",-527.46908335,0.00031147,30,"2025-08-06T08:50:38.500",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631919,1754470238510,"fUST",-151.0,0.00031148,7,"2025-08-06T08:50:38.510",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631920,1754470238520,"fUST",-151.0,0.00031148,7,"2025-08-06T08:50:38.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631921,1754470238529,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.529",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631922,1754470238539,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.539",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631923,1754470238548,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.548",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631924,1754470238558,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631925,1754470238567,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.567",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631926,1754470238577,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631927,1754470238587,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631928,1754470238597,"fUST",-163.388706,0.00031149,7,"2025-08-06T08:50:38.597",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631929,1754470238607,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631930,1754470238616,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.616",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631931,1754470238626,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.626",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631932,1754470238637,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631933,1754470238647,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631934,1754470238658,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.658",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631935,1754470238668,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.668",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631936,1754470238678,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631937,1754470238689,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.689",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631938,1754470238698,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.698",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631939,1754470238708,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.708",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631940,1754470238718,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631941,1754470238728,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.728",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631942,1754470238738,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.738",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631943,1754470238749,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631944,1754470238760,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.760",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631945,1754470238770,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631946,1754470238779,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.779",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631947,1754470238789,"fUST",-259.512521,0.00031149,7,"2025-08-06T08:50:38.789",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631948,1754470238798,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631949,1754470238808,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.808",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631950,1754470238818,"fUST",-301.997916,0.00031149,7,"2025-08-06T08:50:38.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631951,1754470238828,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631952,1754470238838,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.838",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631953,1754470238860,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631954,1754470238876,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631955,1754470238886,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631956,1754470238896,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.896",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631957,1754470238906,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631958,1754470238918,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.918",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631959,1754470238927,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631960,1754470238937,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.937",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631961,1754470238947,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.947",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631962,1754470238956,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631963,1754470238974,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.974",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631964,1754470238985,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:38.985",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631965,1754470238995,"fUST",-237.15291,0.00031149,7,"2025-08-06T08:50:38.995",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631966,1754470239005,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.005",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631967,1754470239017,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.017",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631968,1754470239027,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.027",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631969,1754470239037,"fUST",-267.761685,0.00031149,7,"2025-08-06T08:50:39.037",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631970,1754470239047,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.047",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631971,1754470239057,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.057",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631972,1754470239066,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.066",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631973,1754470239077,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.077",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631974,1754470239086,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.086",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631975,1754470239096,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.096",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631976,1754470239105,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.105",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631977,1754470239242,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.242",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631979,1754470239252,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.252",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631981,1754470239262,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631982,1754470239272,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631983,1754470239281,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.281",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631984,1754470239291,"fUST",-254.977655,0.00031149,7,"2025-08-06T08:50:39.291",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631985,1754470239301,"fUST",-216.47163855,0.00031149,7,"2025-08-06T08:50:39.301",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631986,1754470239311,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631987,1754470239321,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631988,1754470239330,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631989,1754470239340,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.340",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631990,1754470239349,"fUST",-290.644915,0.00031149,7,"2025-08-06T08:50:39.349",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631991,1754470239359,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631992,1754470239368,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631993,1754470239378,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.378",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631994,1754470239388,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631995,1754470239397,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.397",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631996,1754470239407,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377631997,1754470239417,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632000,1754470239428,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.428",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632001,1754470239437,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.437",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632003,1754470239447,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632004,1754470239456,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.456",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632007,1754470239467,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.467",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632009,1754470239476,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.476",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632011,1754470239486,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.486",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632012,1754470239495,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.495",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632013,1754470239504,"fUST",-189.48200984,0.00031149,7,"2025-08-06T08:50:39.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632014,1754470239514,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.514",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632015,1754470239524,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.524",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632016,1754470239533,"fUST",-209.730705,0.00031149,7,"2025-08-06T08:50:39.533",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632017,1754470239542,"fUST",-151.0,0.00031149,7,"2025-08-06T08:50:39.542",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632018,1754470239551,"fUST",-207.788242,0.00031149,7,"2025-08-06T08:50:39.551",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632019,1754470239561,"fUST",-350.15648856,0.00031149,2,"2025-08-06T08:50:39.561",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632020,1754470239570,"fUST",-216.47163855,0.00031149,3,"2025-08-06T08:50:39.570",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632021,1754470239580,"fUST",-216.47163855,0.00031149,10,"2025-08-06T08:50:39.580",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632022,1754470239589,"fUST",-216.47163855,0.00031149,30,"2025-08-06T08:50:39.589",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632023,1754470239598,"fUST",-8109.06220058,0.00031149,3,"2025-08-06T08:50:39.598",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632024,1754470239608,"fUST",-312.16666667,0.00031149,10,"2025-08-06T08:50:39.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632025,1754470239617,"fUST",-312.16666667,0.00031149,30,"2025-08-06T08:50:39.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632026,1754470239627,"fUST",-189480.10375109,0.00031149,20,"2025-08-06T08:50:39.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632027,1754470239640,"fUST",-17636.45118091,0.00031149,20,"2025-08-06T08:50:39.640",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632028,1754470239678,"fUST",-5628.8639964,0.00031149,20,"2025-08-06T08:50:39.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632035,1754470240013,"fUST",-2200.0,0.00031149,2,"2025-08-06T08:50:40.013",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632036,1754470240023,"fUST",-1330.92455723,0.00031149,20,"2025-08-06T08:50:40.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632037,1754470240325,"fUST",-11051.62791351,0.00031149,20,"2025-08-06T08:50:40.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632055,1754470243677,"fUST",-178.49,0.00031139,10,"2025-08-06T08:50:43.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632056,1754470243686,"fUST",-67811.38919038,0.00031149,20,"2025-08-06T08:50:43.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632115,1754470246352,"fUST",-187.15081379,0.00031149,3,"2025-08-06T08:50:46.352",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632117,1754470246362,"fUST",-201.97620324,0.00031149,20,"2025-08-06T08:50:46.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632123,1754470246536,"fUST",-2320.34923,0.00031149,20,"2025-08-06T08:50:46.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632137,1754470344879,"fUST",160.0,0.00013699,2,"2025-08-06T08:52:24.879",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632138,1754470345215,"fUST",300.0,0.00014247,2,"2025-08-06T08:52:25.215",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632140,1754470537210,"fUST",-1110.0,0.00031149,120,"2025-08-06T08:55:37.210",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632141,1754470537254,"fUST",-355.329,0.00031149,120,"2025-08-06T08:55:37.254",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632142,1754470537301,"fUST",-1888.67316757,0.00031149,120,"2025-08-06T08:55:37.301",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632143,1754470537347,"fUST",-1206.72949128,0.00031149,60,"2025-08-06T08:55:37.347",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632144,1754470537391,"fUST",-1079.46724336,0.00031149,120,"2025-08-06T08:55:37.391",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632145,1754470537435,"fUST",-150.73417947,0.00031149,30,"2025-08-06T08:55:37.435",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632146,1754470537486,"fUST",-1066.388071,0.00031149,120,"2025-08-06T08:55:37.486",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632147,1754470537533,"fUST",-5408.98,0.00031149,30,"2025-08-06T08:55:37.533",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632148,1754470537583,"fUST",-3018.52923582,0.00031149,60,"2025-08-06T08:55:37.583",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632149,1754470537632,"fUST",-11074.28364158,0.00031149,60,"2025-08-06T08:55:37.632",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632150,1754470537681,"fUST",-206197.78964503,0.00031149,60,"2025-08-06T08:55:37.681",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632151,1754470537735,"fUST",-231988.86758402,0.00031149,60,"2025-08-06T08:55:37.735",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632152,1754470537787,"fUST",-742.470491,0.00031149,120,"2025-08-06T08:55:37.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632153,1754470537969,"fUST",-554.66681615,0.00031149,120,"2025-08-06T08:55:37.969",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632154,1754470538014,"fUST",-203.56397617,0.00031149,30,"2025-08-06T08:55:38.014",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632155,1754470538066,"fUST",-462.97694299,0.00031149,30,"2025-08-06T08:55:38.066",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632156,1754470538115,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.115",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632157,1754470538169,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632158,1754470538221,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.221",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632159,1754470538273,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632160,1754470538321,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632161,1754470538365,"fUST",-403.28311453,0.00031149,30,"2025-08-06T08:55:38.365",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632162,1754470538412,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.412",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632163,1754470538457,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632164,1754470538509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632165,1754470538558,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632166,1754470538610,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.610",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632167,1754470538653,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632168,1754470538701,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632169,1754470538747,"fUST",-265.9178344,0.00031149,30,"2025-08-06T08:55:38.747",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632170,1754470538797,"fUST",-466.46432212,0.00031149,30,"2025-08-06T08:55:38.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632171,1754470538841,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.841",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632172,1754470538890,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632173,1754470538938,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.938",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632174,1754470538989,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:38.989",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632175,1754470539033,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.033",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632176,1754470539075,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.075",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632177,1754470539121,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632178,1754470539161,"fUST",-463.04768946,0.00031149,30,"2025-08-06T08:55:39.161",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632179,1754470539208,"fUST",-462.59474743,0.00031149,30,"2025-08-06T08:55:39.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632180,1754470539255,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632181,1754470539304,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632182,1754470539350,"fUST",-503.27697225,0.00031149,30,"2025-08-06T08:55:39.350",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632183,1754470539392,"fUST",-464.55693485,0.00031149,30,"2025-08-06T08:55:39.392",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632184,1754470539440,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.440",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632185,1754470539487,"fUST",-464.01764409,0.00031149,30,"2025-08-06T08:55:39.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632186,1754470539534,"fUST",-218.71877524,0.00031149,30,"2025-08-06T08:55:39.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632187,1754470539582,"fUST",-463.4004493,0.00031149,30,"2025-08-06T08:55:39.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632188,1754470539624,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.624",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632189,1754470539663,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632190,1754470539705,"fUST",-464.42234166,0.00031149,30,"2025-08-06T08:55:39.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632191,1754470539744,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632192,1754470539784,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632193,1754470539824,"fUST",-525.94740924,0.00031149,30,"2025-08-06T08:55:39.824",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632194,1754470539863,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.863",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632195,1754470539901,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632196,1754470539939,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:39.939",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632197,1754470539982,"fUST",-474.6005832,0.00031149,30,"2025-08-06T08:55:39.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632198,1754470540023,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632199,1754470540062,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.062",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632200,1754470540101,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632201,1754470540141,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632202,1754470540180,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632203,1754470540221,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.221",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632204,1754470540260,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.260",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632205,1754470540306,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.306",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632206,1754470540348,"fUST",-423.94272411,0.00031149,30,"2025-08-06T08:55:40.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632207,1754470540387,"fUST",-466.17306136,0.00031149,30,"2025-08-06T08:55:40.387",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632208,1754470540427,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632209,1754470540468,"fUST",-463.73597111,0.00031149,30,"2025-08-06T08:55:40.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632210,1754470540508,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.508",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632211,1754470540546,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.546",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632212,1754470540586,"fUST",-465.24847542,0.00031149,30,"2025-08-06T08:55:40.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632213,1754470540625,"fUST",-279.4617878,0.00031149,30,"2025-08-06T08:55:40.625",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632214,1754470540663,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632215,1754470540703,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.703",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632216,1754470540747,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.747",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632217,1754470540787,"fUST",-465.72066675,0.00031149,30,"2025-08-06T08:55:40.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632218,1754470540827,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.827",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632219,1754470540868,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632220,1754470540908,"fUST",-466.42925555,0.00031149,30,"2025-08-06T08:55:40.908",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632221,1754470540948,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:40.948",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632222,1754470541101,"fUST",-453.05344749,0.00031149,30,"2025-08-06T08:55:41.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632224,1754470541139,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.139",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632225,1754470541180,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632227,1754470541220,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632229,1754470541259,"fUST",-153.76369766,0.00031149,30,"2025-08-06T08:55:41.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632231,1754470541300,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.300",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632233,1754470541338,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.338",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632235,1754470541376,"fUST",-177.97484119,0.00031149,30,"2025-08-06T08:55:41.376",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632237,1754470541414,"fUST",-278.97948243,0.00031149,30,"2025-08-06T08:55:41.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632239,1754470541453,"fUST",-462.06201581,0.00031149,30,"2025-08-06T08:55:41.453",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632241,1754470541493,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632243,1754470541535,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.535",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632245,1754470541572,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.572",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632247,1754470541608,"fUST",-465.35012009,0.00031149,30,"2025-08-06T08:55:41.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632249,1754470541647,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632251,1754470541687,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.687",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632253,1754470541724,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632255,1754470541761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632256,1754470541801,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632258,1754470541843,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.843",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632260,1754470541887,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632262,1754470541929,"fUST",-469.27129972,0.00031149,30,"2025-08-06T08:55:41.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632264,1754470541973,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:41.973",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632266,1754470542015,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.015",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632268,1754470542058,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632270,1754470542108,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.108",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632271,1754470542150,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.150",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632273,1754470542193,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.193",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632275,1754470542239,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632277,1754470542283,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632279,1754470542330,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632281,1754470542377,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632283,1754470542420,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632285,1754470542463,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.463",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632287,1754470542506,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.506",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632289,1754470542548,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.548",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632291,1754470542591,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.591",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632292,1754470542635,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.635",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632294,1754470542680,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.680",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632296,1754470542728,"fUST",-257.03230145,0.00031149,30,"2025-08-06T08:55:42.728",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632298,1754470542770,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632300,1754470542818,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632302,1754470542872,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.872",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632303,1754470542927,"fUST",-479.10826821,0.00031149,30,"2025-08-06T08:55:42.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632304,1754470542987,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:42.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632305,1754470543044,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.044",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632306,1754470543100,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.100",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632307,1754470543160,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.160",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632308,1754470543211,"fUST",-468.33853586,0.00031149,30,"2025-08-06T08:55:43.211",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632309,1754470543265,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632310,1754470543324,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632312,1754470543377,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632314,1754470543420,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632316,1754470543474,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.474",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632318,1754470543521,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.521",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632320,1754470543569,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632322,1754470543617,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632324,1754470543669,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.669",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632326,1754470543717,"fUST",-463.02261513,0.00031149,30,"2025-08-06T08:55:43.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632328,1754470543763,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.763",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632330,1754470543810,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.810",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632332,1754470543856,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632333,1754470543901,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:43.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632334,1754470543949,"fUST",-467.52150936,0.00031149,30,"2025-08-06T08:55:43.949",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632335,1754470543997,"fUST",-467.42928593,0.00031149,30,"2025-08-06T08:55:43.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632336,1754470544045,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632337,1754470544093,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632338,1754470544145,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.145",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632339,1754470544194,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632340,1754470544242,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.242",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632341,1754470544291,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.291",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632342,1754470544338,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.338",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632343,1754470544386,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.386",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632344,1754470544433,"fUST",-566.89492942,0.00031149,30,"2025-08-06T08:55:44.433",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632345,1754470544483,"fUST",-518.67733213,0.00031149,30,"2025-08-06T08:55:44.483",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632346,1754470544530,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.530",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632347,1754470544578,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632348,1754470544626,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.626",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632349,1754470544673,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.673",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632350,1754470544721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632351,1754470544768,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.768",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632352,1754470544818,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632353,1754470544865,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:44.865",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632354,1754470545094,"fUST",-253.60980937,0.00031149,30,"2025-08-06T08:55:45.094",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632355,1754470545139,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.139",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632356,1754470545183,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.183",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632357,1754470545229,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632358,1754470545277,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.277",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632359,1754470545320,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.320",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632360,1754470545363,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632361,1754470545405,"fUST",-467.35063531,0.00031149,30,"2025-08-06T08:55:45.405",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632362,1754470545447,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632363,1754470545489,"fUST",-462.99174988,0.00031149,30,"2025-08-06T08:55:45.489",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632364,1754470545532,"fUST",-593.66244499,0.00031149,30,"2025-08-06T08:55:45.532",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632365,1754470545576,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.576",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632366,1754470545620,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.620",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632367,1754470545662,"fUST",-393.87980067,0.00031149,30,"2025-08-06T08:55:45.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632368,1754470545704,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.704",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632369,1754470545746,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.746",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632370,1754470545789,"fUST",-461.98699699,0.00031149,30,"2025-08-06T08:55:45.789",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632371,1754470545833,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632372,1754470545876,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632373,1754470545919,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632374,1754470545967,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:45.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632375,1754470546012,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.012",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632376,1754470546056,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.056",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632377,1754470546098,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632378,1754470546144,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.144",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632379,1754470546185,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632380,1754470546227,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632381,1754470546266,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.266",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632382,1754470546311,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632383,1754470546352,"fUST",-273.63185043,0.00031149,30,"2025-08-06T08:55:46.352",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632384,1754470546393,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632385,1754470546449,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.449",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632386,1754470546494,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.494",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632387,1754470546538,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.538",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632388,1754470546582,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632389,1754470546625,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.625",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632390,1754470546668,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.668",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632391,1754470546710,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.710",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632392,1754470546754,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.754",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632393,1754470546798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632394,1754470546842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632395,1754470546884,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.884",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632396,1754470546928,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.928",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632397,1754470546974,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:46.974",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632398,1754470547020,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.020",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632399,1754470547063,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632400,1754470547105,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.105",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632401,1754470547147,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.147",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632402,1754470547194,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632403,1754470547237,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632404,1754470547282,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.282",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632405,1754470547324,"fUST",-477.08515886,0.00031149,30,"2025-08-06T08:55:47.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632406,1754470547367,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.367",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632407,1754470547411,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632408,1754470547455,"fUST",-463.87963498,0.00031149,30,"2025-08-06T08:55:47.455",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632409,1754470547497,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.497",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632410,1754470547537,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.537",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632411,1754470547581,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.581",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632412,1754470547623,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.623",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632413,1754470547667,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632414,1754470547709,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.709",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632415,1754470547751,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.751",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632416,1754470547794,"fUST",-403.85601237,0.00031149,30,"2025-08-06T08:55:47.794",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632417,1754470547837,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.837",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632418,1754470547879,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.879",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632419,1754470547920,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632420,1754470547964,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:47.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632421,1754470548011,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.011",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632422,1754470548054,"fUST",-260.13987901,0.00031149,30,"2025-08-06T08:55:48.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632423,1754470548100,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.100",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632424,1754470548145,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.145",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632425,1754470548194,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632426,1754470548238,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.238",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632427,1754470548282,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.282",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632428,1754470548329,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.329",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632429,1754470548373,"fUST",-320.69474386,0.00031149,30,"2025-08-06T08:55:48.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632430,1754470548418,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.418",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632431,1754470548463,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.463",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632432,1754470548507,"fUST",-461.46403155,0.00031149,30,"2025-08-06T08:55:48.507",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632433,1754470548552,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.552",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632434,1754470548597,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.597",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632435,1754470548642,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.642",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632436,1754470548686,"fUST",-468.24353332,0.00031149,30,"2025-08-06T08:55:48.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632437,1754470548731,"fUST",-480.31740817,0.00031149,30,"2025-08-06T08:55:48.731",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632438,1754470548774,"fUST",-383.72069976,0.00031149,30,"2025-08-06T08:55:48.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632439,1754470548816,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632440,1754470548859,"fUST",-464.09165306,0.00031149,30,"2025-08-06T08:55:48.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632441,1754470548905,"fUST",-458.34087184,0.00031149,30,"2025-08-06T08:55:48.905",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632442,1754470548967,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:48.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632443,1754470549023,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632444,1754470549070,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.070",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632445,1754470549262,"fUST",-210.12,0.00031149,30,"2025-08-06T08:55:49.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632446,1754470549314,"fUST",-465.34620827,0.00031149,30,"2025-08-06T08:55:49.314",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632447,1754470549362,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632448,1754470549407,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632449,1754470549451,"fUST",-461.73853054,0.00031149,30,"2025-08-06T08:55:49.451",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632450,1754470549493,"fUST",-544.81380424,0.00031149,30,"2025-08-06T08:55:49.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632451,1754470549533,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.533",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632452,1754470549574,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.574",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632453,1754470549615,"fUST",-463.48878557,0.00031149,30,"2025-08-06T08:55:49.615",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632454,1754470549655,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632455,1754470549702,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.702",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632456,1754470549743,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.743",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632457,1754470549785,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.785",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632458,1754470549827,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.827",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632459,1754470549868,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632460,1754470549909,"fUST",-534.28509033,0.00031149,30,"2025-08-06T08:55:49.909",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632461,1754470549956,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:49.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632462,1754470550004,"fUST",-467.96018515,0.00031149,30,"2025-08-06T08:55:50.004",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632463,1754470550049,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.049",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632464,1754470550092,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632465,1754470550136,"fUST",-465.66376225,0.00031149,30,"2025-08-06T08:55:50.136",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632466,1754470550185,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632467,1754470550231,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.231",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632468,1754470550275,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632469,1754470550319,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.319",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632470,1754470550363,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632471,1754470550406,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.406",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632472,1754470550449,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.449",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632473,1754470550491,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632474,1754470550534,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632475,1754470550575,"fUST",-468.847514,0.00031149,30,"2025-08-06T08:55:50.575",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632476,1754470550617,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632477,1754470550659,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.659",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632478,1754470550701,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632479,1754470550746,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.746",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632480,1754470550791,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632481,1754470550833,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632482,1754470550875,"fUST",-494.73110871,0.00031149,30,"2025-08-06T08:55:50.875",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632483,1754470550917,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.917",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632484,1754470550961,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:50.961",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632485,1754470551005,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.005",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632486,1754470551047,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.047",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632487,1754470551090,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632488,1754470551132,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632489,1754470551177,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.177",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632490,1754470551220,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632491,1754470551262,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632492,1754470551307,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.307",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632493,1754470551348,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632494,1754470551392,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.392",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632495,1754470551441,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.441",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632496,1754470551484,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632497,1754470551529,"fUST",-463.48911307,0.00031149,30,"2025-08-06T08:55:51.529",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632498,1754470551574,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.574",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632499,1754470551617,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632500,1754470551660,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632501,1754470551701,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632502,1754470551742,"fUST",-215.6470468,0.00031149,30,"2025-08-06T08:55:51.742",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632503,1754470551784,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632504,1754470551827,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.827",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632505,1754470551867,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632506,1754470551908,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.908",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632507,1754470551953,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:51.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632508,1754470552000,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.000",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632509,1754470552046,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.046",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632510,1754470552089,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632511,1754470552136,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.136",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632512,1754470552180,"fUST",-194.97235001,0.00031149,30,"2025-08-06T08:55:52.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632513,1754470552227,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632514,1754470552275,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632515,1754470552327,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.327",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632516,1754470552371,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632517,1754470552414,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632518,1754470552457,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632519,1754470552499,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632520,1754470552541,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.541",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632521,1754470552582,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632522,1754470552622,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.622",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632523,1754470552662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632524,1754470552704,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.704",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632525,1754470552745,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.745",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632526,1754470552788,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.788",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632527,1754470552833,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632528,1754470552875,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.875",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632529,1754470552920,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:52.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632530,1754470552966,"fUST",-473.06406439,0.00031149,30,"2025-08-06T08:55:52.966",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632531,1754470553008,"fUST",-176.63755815,0.00031149,30,"2025-08-06T08:55:53.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632532,1754470553050,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.050",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632533,1754470553090,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632534,1754470553129,"fUST",-461.8937462,0.00031149,30,"2025-08-06T08:55:53.129",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632535,1754470553170,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632536,1754470553214,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.214",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632537,1754470553255,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632538,1754470553297,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.297",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632539,1754470553344,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.344",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632540,1754470553515,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.515",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632541,1754470553560,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632542,1754470553605,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.605",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632543,1754470553650,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.650",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632544,1754470553692,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.692",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632545,1754470553737,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.737",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632546,1754470553778,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632547,1754470553822,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.822",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632548,1754470553867,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632549,1754470553911,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.911",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632550,1754470553959,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:53.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632551,1754470554002,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.002",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632552,1754470554046,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.046",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632553,1754470554092,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632554,1754470554138,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632555,1754470554182,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.182",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632556,1754470554226,"fUST",-445.75358337,0.00031149,30,"2025-08-06T08:55:54.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632557,1754470554271,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.271",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632558,1754470554318,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.318",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632559,1754470554362,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632560,1754470554406,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.406",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632561,1754470554454,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.454",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632562,1754470554499,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632563,1754470554543,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.543",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632564,1754470554587,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632565,1754470554630,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.630",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632566,1754470554678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632567,1754470554722,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.722",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632568,1754470554769,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.769",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632569,1754470554814,"fUST",-472.83738802,0.00031149,30,"2025-08-06T08:55:54.814",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632570,1754470554861,"fUST",-468.15339036,0.00031149,30,"2025-08-06T08:55:54.861",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632571,1754470554905,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.905",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632572,1754470554950,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.950",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632573,1754470554994,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:54.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632574,1754470555038,"fUST",-467.06952279,0.00031149,30,"2025-08-06T08:55:55.038",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632575,1754470555081,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.081",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632576,1754470555123,"fUST",-464.28071678,0.00031149,30,"2025-08-06T08:55:55.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632577,1754470555164,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.164",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632578,1754470555206,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.206",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632579,1754470555248,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.248",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632580,1754470555290,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.290",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632581,1754470555332,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.332",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632582,1754470555374,"fUST",-443.41073056,0.00031149,30,"2025-08-06T08:55:55.374",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632583,1754470555416,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.416",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632584,1754470555458,"fUST",-467.63922755,0.00031149,30,"2025-08-06T08:55:55.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632585,1754470555501,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.501",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632586,1754470555544,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.544",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632587,1754470555585,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.585",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632588,1754470555627,"fUST",-569.52602937,0.00031149,30,"2025-08-06T08:55:55.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632589,1754470555667,"fUST",-460.7774578,0.00031149,30,"2025-08-06T08:55:55.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632590,1754470555708,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.708",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632591,1754470555748,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.748",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632592,1754470555791,"fUST",-467.87960246,0.00031149,30,"2025-08-06T08:55:55.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632593,1754470555835,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632594,1754470555877,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.877",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632595,1754470555919,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632596,1754470555964,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:55.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632597,1754470556010,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.010",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632598,1754470556054,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632599,1754470556098,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632600,1754470556141,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632601,1754470556186,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632602,1754470556230,"fUST",-473.86010661,0.00031149,30,"2025-08-06T08:55:56.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632603,1754470556277,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.277",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632604,1754470556325,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632605,1754470556377,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632606,1754470556429,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632607,1754470556476,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.476",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632608,1754470556522,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.522",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632609,1754470556567,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.567",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632610,1754470556613,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.613",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632611,1754470556658,"fUST",-525.20097192,0.00031149,30,"2025-08-06T08:55:56.658",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632612,1754470556707,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632613,1754470556753,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.753",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632614,1754470556797,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632615,1754470556842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632616,1754470556885,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.885",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632617,1754470556926,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632618,1754470556970,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:56.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632619,1754470557014,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.014",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632620,1754470557058,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632621,1754470557101,"fUST",-467.17323465,0.00031149,30,"2025-08-06T08:55:57.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632622,1754470557144,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.144",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632623,1754470557188,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.188",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632624,1754470557230,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632625,1754470557272,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632626,1754470557319,"fUST",-464.52651303,0.00031149,30,"2025-08-06T08:55:57.319",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632627,1754470557361,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.361",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632628,1754470557403,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.403",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632629,1754470557445,"fUST",-471.40835693,0.00031149,30,"2025-08-06T08:55:57.445",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632630,1754470557491,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632631,1754470557535,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.535",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632632,1754470557579,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632633,1754470557621,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632634,1754470557666,"fUST",-472.33495483,0.00031149,30,"2025-08-06T08:55:57.666",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632635,1754470557839,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.839",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632636,1754470557883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632637,1754470557926,"fUST",-468.70343659,0.00031149,30,"2025-08-06T08:55:57.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632638,1754470557969,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:57.969",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632639,1754470558015,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.015",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632640,1754470558058,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632641,1754470558104,"fUST",-463.36364292,0.00031149,30,"2025-08-06T08:55:58.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632642,1754470558147,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.147",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632643,1754470558192,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632644,1754470558236,"fUST",-463.00231452,0.00031149,30,"2025-08-06T08:55:58.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632645,1754470558282,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.282",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632646,1754470558329,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.329",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632647,1754470558374,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.374",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632648,1754470558417,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632649,1754470558459,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.459",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632650,1754470558502,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.502",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632651,1754470558544,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.544",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632652,1754470558586,"fUST",-473.64943294,0.00031149,30,"2025-08-06T08:55:58.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632653,1754470558629,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.629",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632654,1754470558672,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.672",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632655,1754470558715,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.715",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632656,1754470558759,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632657,1754470558803,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632658,1754470558846,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.846",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632659,1754470558891,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632660,1754470558933,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:58.933",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632661,1754470558976,"fUST",-468.4693383,0.00031149,30,"2025-08-06T08:55:58.976",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632662,1754470559019,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632663,1754470559062,"fUST",-421.95650781,0.00031149,30,"2025-08-06T08:55:59.062",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632664,1754470559105,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.105",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632665,1754470559149,"fUST",-462.66902731,0.00031149,30,"2025-08-06T08:55:59.149",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632666,1754470559192,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632667,1754470559249,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.249",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632668,1754470559293,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.293",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632669,1754470559340,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.340",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632670,1754470559385,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632671,1754470559432,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.432",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632672,1754470559478,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.478",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632673,1754470559523,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.523",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632674,1754470559569,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632675,1754470559614,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.614",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632676,1754470559659,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.659",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632677,1754470559706,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.706",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632678,1754470559752,"fUST",-340.0,0.00031149,30,"2025-08-06T08:55:59.752",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632679,1754470559798,"fUST",-469.8107584,0.00031149,30,"2025-08-06T08:55:59.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632680,1754470559843,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.843",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632681,1754470559888,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.888",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632682,1754470559932,"fUST",-460.0,0.00031149,30,"2025-08-06T08:55:59.932",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632683,1754470559978,"fUST",-485.05726412,0.00031149,30,"2025-08-06T08:55:59.978",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632684,1754470560024,"fUST",-467.18882491,0.00031149,30,"2025-08-06T08:56:00.024",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632685,1754470560069,"fUST",-430.93119865,0.00031149,30,"2025-08-06T08:56:00.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632686,1754470560114,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.114",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632687,1754470560160,"fUST",-154.10727413,0.00031149,30,"2025-08-06T08:56:00.160",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632688,1754470560205,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.205",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632689,1754470560253,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.253",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632690,1754470560299,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.299",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632691,1754470560343,"fUST",-467.07077941,0.00031149,30,"2025-08-06T08:56:00.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632692,1754470560386,"fUST",-464.04012086,0.00031149,30,"2025-08-06T08:56:00.386",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632693,1754470560429,"fUST",-463.20224952,0.00031149,30,"2025-08-06T08:56:00.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632694,1754470560472,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.472",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632695,1754470560513,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.513",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632696,1754470560554,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.554",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632697,1754470560595,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632698,1754470560636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632699,1754470560676,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632700,1754470560717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632701,1754470560758,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.758",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632702,1754470560800,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632703,1754470560844,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632704,1754470560886,"fUST",-480.64667745,0.00031149,30,"2025-08-06T08:56:00.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632705,1754470560927,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632706,1754470560968,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:00.968",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632707,1754470561009,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.009",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632708,1754470561050,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.050",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632709,1754470561091,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.091",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632710,1754470561134,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.134",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632711,1754470561176,"fUST",-452.25623592,0.00031149,30,"2025-08-06T08:56:01.176",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632712,1754470561220,"fUST",-465.24113038,0.00031149,30,"2025-08-06T08:56:01.220",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632713,1754470561266,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.266",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632714,1754470561321,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632715,1754470561369,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.369",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632716,1754470561415,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.415",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632717,1754470561457,"fUST",-466.26245428,0.00031149,30,"2025-08-06T08:56:01.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632718,1754470561499,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632719,1754470561542,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.542",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632720,1754470561586,"fUST",-208.87473188,0.00031149,30,"2025-08-06T08:56:01.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632721,1754470561630,"fUST",-153.57705966,0.00031149,30,"2025-08-06T08:56:01.630",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632722,1754470561678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632723,1754470561724,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632724,1754470561769,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.769",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632725,1754470561812,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.812",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632726,1754470561853,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.853",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632727,1754470561895,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.895",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632728,1754470561941,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:01.941",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632729,1754470562111,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632730,1754470562154,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.154",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632731,1754470562199,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632732,1754470562245,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.245",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632733,1754470562288,"fUST",-474.32270801,0.00031149,30,"2025-08-06T08:56:02.288",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632734,1754470562329,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.329",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632735,1754470562373,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632736,1754470562416,"fUST",-608.7404096,0.00031149,30,"2025-08-06T08:56:02.416",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632737,1754470562461,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632738,1754470562509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632739,1754470562558,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632740,1754470562607,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632741,1754470562651,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.651",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632742,1754470562696,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632743,1754470562740,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.740",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632744,1754470562785,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.785",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632745,1754470562829,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.829",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632746,1754470562871,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632747,1754470562914,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:02.914",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632748,1754470562956,"fUST",-284.78,0.00031149,30,"2025-08-06T08:56:02.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632749,1754470563000,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.000",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632750,1754470563043,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.043",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632751,1754470563088,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.088",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632752,1754470563131,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632753,1754470563174,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.174",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632754,1754470563221,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.221",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632755,1754470563267,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.267",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632756,1754470563317,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.317",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632757,1754470563362,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632758,1754470563411,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632759,1754470563455,"fUST",-467.86175827,0.00031149,30,"2025-08-06T08:56:03.455",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632760,1754470563502,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.502",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632761,1754470563548,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.548",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632762,1754470563593,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.593",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632763,1754470563636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632764,1754470563683,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.683",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632765,1754470563727,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.727",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632766,1754470563774,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632767,1754470563818,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632768,1754470563862,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.862",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632769,1754470563909,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:03.909",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632770,1754470563952,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.952",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632771,1754470563997,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:03.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632772,1754470564045,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632773,1754470564089,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632774,1754470564133,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.133",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632775,1754470564181,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632776,1754470564226,"fUST",-290.51401742,0.00031149,30,"2025-08-06T08:56:04.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632777,1754470564270,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.270",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632778,1754470564320,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.320",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632779,1754470564364,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.364",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632780,1754470564410,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632781,1754470564453,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.453",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632782,1754470564498,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.498",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632783,1754470564544,"fUST",-488.01812076,0.00031149,30,"2025-08-06T08:56:04.544",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632784,1754470564592,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.592",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632785,1754470564636,"fUST",-464.48702824,0.00031149,30,"2025-08-06T08:56:04.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632786,1754470564678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:04.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632787,1754470564724,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632788,1754470564771,"fUST",-474.51137777,0.00031149,30,"2025-08-06T08:56:04.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632789,1754470564818,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632790,1754470564867,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632791,1754470564916,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:04.916",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632792,1754470564964,"fUST",-537.78787265,0.00031149,30,"2025-08-06T08:56:04.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632793,1754470565008,"fUST",-1000.0,0.00031149,30,"2025-08-06T08:56:05.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632794,1754470565054,"fUST",-1000.0,0.00031149,30,"2025-08-06T08:56:05.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632795,1754470565101,"fUST",-1000.0,0.00031149,30,"2025-08-06T08:56:05.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632796,1754470565149,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:05.149",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632797,1754470565194,"fUST",-1000.0,0.00031149,30,"2025-08-06T08:56:05.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632798,1754470565237,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632799,1754470565286,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:05.286",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632800,1754470565329,"fUST",-1011.8586487,0.00031149,30,"2025-08-06T08:56:05.329",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632801,1754470565371,"fUST",-467.83995449,0.00031149,30,"2025-08-06T08:56:05.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632802,1754470565417,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:05.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632803,1754470565464,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:05.464",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632804,1754470565508,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.508",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632805,1754470565553,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.553",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632806,1754470565595,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632807,1754470565639,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.639",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632808,1754470565684,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632809,1754470565728,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.728",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632810,1754470565773,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:05.773",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632811,1754470565819,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.819",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632812,1754470565862,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.862",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632813,1754470565910,"fUST",-3476.9,0.00031149,30,"2025-08-06T08:56:05.910",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632814,1754470565960,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:05.960",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632815,1754470566006,"fUST",-3477.07010101,0.00031149,30,"2025-08-06T08:56:06.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632816,1754470566051,"fUST",-331.59990986,0.00031149,30,"2025-08-06T08:56:06.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632817,1754470566093,"fUST",-322.44860229,0.00031149,30,"2025-08-06T08:56:06.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632818,1754470566137,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.137",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632819,1754470566179,"fUST",-465.19729137,0.00031149,30,"2025-08-06T08:56:06.179",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632820,1754470566341,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632821,1754470566384,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.384",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632822,1754470566427,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632823,1754470566469,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632824,1754470566512,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.512",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632825,1754470566554,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.554",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632826,1754470566595,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632827,1754470566636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632828,1754470566676,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632829,1754470566717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632830,1754470566760,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.760",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632831,1754470566803,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632832,1754470566845,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632833,1754470566887,"fUST",-334.41760485,0.00031149,30,"2025-08-06T08:56:06.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632834,1754470566927,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632835,1754470566968,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:06.968",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632836,1754470567011,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.011",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632837,1754470567052,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632838,1754470567094,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.094",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632839,1754470567135,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.135",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632840,1754470567177,"fUST",-469.81308808,0.00031149,30,"2025-08-06T08:56:07.177",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632841,1754470567219,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.219",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632842,1754470567262,"fUST",-465.36764244,0.00031149,30,"2025-08-06T08:56:07.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632843,1754470567304,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632844,1754470567344,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.344",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632845,1754470567386,"fUST",-461.28823782,0.00031149,30,"2025-08-06T08:56:07.386",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632846,1754470567428,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.428",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632847,1754470567469,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632848,1754470567513,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.513",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632849,1754470567557,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.557",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632850,1754470567602,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.602",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632851,1754470567646,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632852,1754470567688,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.688",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632853,1754470567730,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.730",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632854,1754470567773,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.773",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632855,1754470567815,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.815",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632856,1754470567858,"fUST",-371.43192655,0.00031149,30,"2025-08-06T08:56:07.858",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632857,1754470567901,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:07.901",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632858,1754470567942,"fUST",-466.936384,0.00031149,30,"2025-08-06T08:56:07.942",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632859,1754470567986,"fUST",-532.65447568,0.00031149,30,"2025-08-06T08:56:07.986",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632860,1754470568028,"fUST",-567.88776428,0.00031149,30,"2025-08-06T08:56:08.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632861,1754470568069,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632862,1754470568112,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.112",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632863,1754470568158,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.158",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632864,1754470568202,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.202",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632865,1754470568244,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632866,1754470568287,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.287",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632867,1754470568330,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632868,1754470568371,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632869,1754470568414,"fUST",-518.33908567,0.00031149,30,"2025-08-06T08:56:08.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632870,1754470568458,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632871,1754470568503,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.503",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632872,1754470568550,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632873,1754470568594,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632874,1754470568636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632875,1754470568680,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.680",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632876,1754470568720,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.720",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632877,1754470568762,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632878,1754470568804,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.804",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632879,1754470568847,"fUST",-325.0812339,0.00031149,30,"2025-08-06T08:56:08.847",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632880,1754470568888,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.888",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632881,1754470568928,"fUST",-472.444121,0.00031149,30,"2025-08-06T08:56:08.928",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632882,1754470568967,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:08.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632883,1754470569007,"fUST",-499.24051854,0.00031149,30,"2025-08-06T08:56:09.007",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632884,1754470569047,"fUST",-462.64717036,0.00031149,30,"2025-08-06T08:56:09.047",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632885,1754470569088,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.088",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632886,1754470569128,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632887,1754470569169,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632888,1754470569211,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.211",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632889,1754470569252,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.252",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632890,1754470569294,"fUST",-192.40675109,0.00031149,30,"2025-08-06T08:56:09.294",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632891,1754470569337,"fUST",-462.53909631,0.00031149,30,"2025-08-06T08:56:09.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632892,1754470569382,"fUST",-869.81,0.00031149,30,"2025-08-06T08:56:09.382",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632893,1754470569425,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.425",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632894,1754470569468,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632895,1754470569510,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.510",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632896,1754470569553,"fUST",-869.81,0.00031149,30,"2025-08-06T08:56:09.553",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632897,1754470569595,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632898,1754470569636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632899,1754470569677,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632900,1754470569721,"fUST",-467.37374359,0.00031149,30,"2025-08-06T08:56:09.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632901,1754470569766,"fUST",-869.81,0.00031149,30,"2025-08-06T08:56:09.766",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632902,1754470569810,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.810",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632903,1754470569852,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.852",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632904,1754470569899,"fUST",-869.81,0.00031149,30,"2025-08-06T08:56:09.899",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632905,1754470569939,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:09.939",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632906,1754470569986,"fUST",-869.81,0.00031149,30,"2025-08-06T08:56:09.986",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632907,1754470570029,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632909,1754470570192,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632910,1754470570246,"fUST",-869.81,0.00031149,30,"2025-08-06T08:56:10.246",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632911,1754470570293,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.293",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632912,1754470570337,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632913,1754470570383,"fUST",-869.95819684,0.00031149,30,"2025-08-06T08:56:10.383",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632914,1754470570426,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.426",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632915,1754470570469,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632916,1754470570513,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.513",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632917,1754470570556,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632918,1754470570599,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.599",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632919,1754470570644,"fUST",-833.57,0.00031149,30,"2025-08-06T08:56:10.644",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632920,1754470570690,"fUST",-477.48188679,0.00031149,30,"2025-08-06T08:56:10.690",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632921,1754470570733,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.733",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632922,1754470570777,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.777",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632923,1754470570820,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.820",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632924,1754470570865,"fUST",-833.57,0.00031149,30,"2025-08-06T08:56:10.865",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632925,1754470570905,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:10.905",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632926,1754470570948,"fUST",-833.57,0.00031149,30,"2025-08-06T08:56:10.948",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632927,1754470570994,"fUST",-833.57,0.00031149,30,"2025-08-06T08:56:10.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632928,1754470571035,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.035",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632929,1754470571080,"fUST",-488.65153985,0.00031149,30,"2025-08-06T08:56:11.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632930,1754470571124,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.124",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632931,1754470571168,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.168",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632932,1754470571213,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.213",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632933,1754470571255,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632934,1754470571297,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.297",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632935,1754470571340,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.340",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632936,1754470571381,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.381",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632937,1754470571423,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.423",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632938,1754470571466,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632939,1754470571509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632940,1754470571560,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632941,1754470571604,"fUST",-193.83000737,0.00031149,30,"2025-08-06T08:56:11.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632942,1754470571648,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632943,1754470571695,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.695",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632944,1754470571741,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.741",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632945,1754470571787,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632946,1754470571832,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.832",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632947,1754470571876,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632948,1754470571919,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:11.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632949,1754470571964,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:11.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632950,1754470572008,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632951,1754470572052,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632952,1754470572097,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.097",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632953,1754470572140,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.140",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632954,1754470572184,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.184",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632956,1754470572229,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632957,1754470572271,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.271",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632958,1754470572324,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632959,1754470572368,"fUST",-256.39611555,0.00031149,30,"2025-08-06T08:56:12.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632960,1754470572411,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632961,1754470572453,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.453",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632962,1754470572497,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.497",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632963,1754470572541,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.541",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632964,1754470572584,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.584",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632965,1754470572627,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632966,1754470572672,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.672",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632967,1754470572716,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.716",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632969,1754470572761,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632970,1754470572805,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632971,1754470572850,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632972,1754470572892,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.892",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632973,1754470572937,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:12.937",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632974,1754470572984,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:12.984",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632975,1754470573030,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.030",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632976,1754470573075,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.075",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632977,1754470573122,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:13.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632979,1754470573167,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.167",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632980,1754470573213,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.213",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632981,1754470573258,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632982,1754470573303,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:13.303",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632983,1754470573347,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.347",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632984,1754470573393,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632985,1754470573437,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.437",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632986,1754470573482,"fUST",-2686.49,0.00031149,30,"2025-08-06T08:56:13.482",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632987,1754470573526,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.526",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632988,1754470573568,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.568",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632989,1754470573611,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.611",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632990,1754470573653,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632991,1754470573696,"fUST",-2686.57285705,0.00031149,30,"2025-08-06T08:56:13.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632992,1754470573742,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.742",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632993,1754470573785,"fUST",-554.68361234,0.00031149,30,"2025-08-06T08:56:13.785",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632994,1754470573827,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.827",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632995,1754470573871,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632996,1754470573914,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.914",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632997,1754470573960,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:13.960",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632998,1754470574140,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.140",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377632999,1754470574185,"fUST",-471.60832253,0.00031149,30,"2025-08-06T08:56:14.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633000,1754470574230,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633001,1754470574276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633002,1754470574325,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633003,1754470574367,"fUST",-460.67229249,0.00031149,30,"2025-08-06T08:56:14.367",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633004,1754470574415,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.415",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633005,1754470574463,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.463",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633006,1754470574507,"fUST",-477.72990273,0.00031149,30,"2025-08-06T08:56:14.507",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633007,1754470574550,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633008,1754470574591,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.591",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633009,1754470574633,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633010,1754470574674,"fUST",-259.92752869,0.00031149,30,"2025-08-06T08:56:14.674",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633011,1754470574717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633012,1754470574759,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633013,1754470574805,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633014,1754470574851,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.851",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633015,1754470574893,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.893",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633016,1754470574935,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:14.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633017,1754470574980,"fUST",-468.42480436,0.00031149,30,"2025-08-06T08:56:14.980",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633018,1754470575027,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.027",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633019,1754470575074,"fUST",-320.17758567,0.00031149,30,"2025-08-06T08:56:15.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633020,1754470575120,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.120",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633021,1754470575166,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.166",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633022,1754470575215,"fUST",-396.53582214,0.00031149,30,"2025-08-06T08:56:15.215",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633023,1754470575262,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633024,1754470575308,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.308",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633025,1754470575354,"fUST",-464.05917916,0.00031149,30,"2025-08-06T08:56:15.354",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633026,1754470575399,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.399",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633027,1754470575444,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.444",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633028,1754470575489,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.489",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633029,1754470575534,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633030,1754470575579,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633031,1754470575623,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.623",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633032,1754470575664,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.664",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633033,1754470575707,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633034,1754470575749,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633035,1754470575791,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633036,1754470575835,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633037,1754470575877,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.877",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633038,1754470575919,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633039,1754470575962,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:15.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633040,1754470576007,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.007",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633041,1754470576051,"fUST",-266.26869156,0.00031149,30,"2025-08-06T08:56:16.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633042,1754470576093,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633043,1754470576135,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.135",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633044,1754470576176,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.176",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633045,1754470576217,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633046,1754470576263,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.263",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633047,1754470576314,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.314",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633048,1754470576359,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633049,1754470576404,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.404",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633050,1754470576446,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.446",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633051,1754470576491,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633052,1754470576533,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.533",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633053,1754470576576,"fUST",-609.94020264,0.00031149,30,"2025-08-06T08:56:16.576",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633054,1754470576619,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.619",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633055,1754470576662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633056,1754470576706,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.706",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633057,1754470576749,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633058,1754470576796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633059,1754470576842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633060,1754470576887,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633061,1754470576929,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633062,1754470576973,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:16.973",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633063,1754470577017,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.017",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633064,1754470577061,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.061",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633065,1754470577104,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633066,1754470577148,"fUST",-284.3733001,0.00031149,30,"2025-08-06T08:56:17.148",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633067,1754470577192,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633068,1754470577236,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633069,1754470577279,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.279",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633070,1754470577324,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633071,1754470577365,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.365",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633072,1754470577406,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.406",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633073,1754470577447,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633074,1754470577488,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.488",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633075,1754470577529,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.529",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633076,1754470577568,"fUST",-564.51092638,0.00031149,30,"2025-08-06T08:56:17.568",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633077,1754470577607,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633078,1754470577645,"fUST",-215.97423031,0.00031149,30,"2025-08-06T08:56:17.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633079,1754470577684,"fUST",-473.38848091,0.00031149,30,"2025-08-06T08:56:17.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633080,1754470577840,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.840",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633081,1754470577884,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.884",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633082,1754470577928,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.928",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633083,1754470577972,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:17.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633084,1754470578018,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.018",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633085,1754470578064,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.064",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633086,1754470578107,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.107",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633087,1754470578152,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.152",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633088,1754470578195,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.195",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633089,1754470578238,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.238",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633090,1754470578284,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.284",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633091,1754470578326,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633092,1754470578368,"fUST",-604.01382793,0.00031149,30,"2025-08-06T08:56:18.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633093,1754470578410,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633094,1754470578451,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.451",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633095,1754470578493,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633096,1754470578534,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633097,1754470578575,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.575",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633098,1754470578615,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.615",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633099,1754470578655,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633100,1754470578694,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633101,1754470578736,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.736",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633102,1754470578780,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.780",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633103,1754470578826,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633104,1754470578870,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633105,1754470578913,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.913",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633106,1754470578957,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:18.957",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633107,1754470579003,"fUST",-538.37390892,0.00031149,30,"2025-08-06T08:56:19.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633108,1754470579048,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.048",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633109,1754470579090,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633110,1754470579131,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633111,1754470579171,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633112,1754470579215,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.215",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633113,1754470579259,"fUST",-463.25680461,0.00031149,30,"2025-08-06T08:56:19.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633114,1754470579304,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633115,1754470579348,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633116,1754470579391,"fUST",-524.31540103,0.00031149,30,"2025-08-06T08:56:19.391",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633117,1754470579434,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.434",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633118,1754470579474,"fUST",-478.38124067,0.00031149,30,"2025-08-06T08:56:19.474",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633119,1754470579514,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.514",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633120,1754470579554,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.554",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633121,1754470579598,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.598",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633122,1754470579640,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.640",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633123,1754470579681,"fUST",-514.15693668,0.00031149,30,"2025-08-06T08:56:19.681",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633124,1754470579725,"fUST",-476.3659133,0.00031149,30,"2025-08-06T08:56:19.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633125,1754470579767,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.767",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633126,1754470579812,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.812",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633127,1754470579858,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.858",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633128,1754470579902,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.902",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633129,1754470579945,"fUST",-469.51968894,0.00031149,30,"2025-08-06T08:56:19.945",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633130,1754470579992,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:19.992",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633131,1754470580037,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.037",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633132,1754470580081,"fUST",-473.05550425,0.00031149,30,"2025-08-06T08:56:20.081",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633133,1754470580127,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.127",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633134,1754470580170,"fUST",-471.77776845,0.00031149,30,"2025-08-06T08:56:20.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633135,1754470580213,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.213",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633136,1754470580256,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.256",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633137,1754470580298,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.298",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633138,1754470580339,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.339",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633139,1754470580382,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.382",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633140,1754470580423,"fUST",-460.33627668,0.00031149,30,"2025-08-06T08:56:20.423",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633141,1754470580466,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633142,1754470580509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633143,1754470580553,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.553",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633144,1754470580595,"fUST",-461.58101137,0.00031149,30,"2025-08-06T08:56:20.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633145,1754470580638,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.638",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633146,1754470580694,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633147,1754470580742,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.742",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633148,1754470580786,"fUST",-563.02480619,0.00031149,30,"2025-08-06T08:56:20.786",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633149,1754470580833,"fUST",-480.04698582,0.00031149,30,"2025-08-06T08:56:20.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633150,1754470580877,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.877",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633151,1754470580921,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.921",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633152,1754470580965,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:20.965",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633153,1754470581009,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.009",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633154,1754470581055,"fUST",-462.46579147,0.00031149,30,"2025-08-06T08:56:21.055",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633155,1754470581101,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633156,1754470581148,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.148",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633157,1754470581193,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.193",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633158,1754470581238,"fUST",-470.40085136,0.00031149,30,"2025-08-06T08:56:21.238",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633159,1754470581286,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.286",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633160,1754470581485,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.485",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633161,1754470581531,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633162,1754470581577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633163,1754470581620,"fUST",-471.66678927,0.00031149,30,"2025-08-06T08:56:21.620",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633164,1754470581663,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633165,1754470581705,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633166,1754470581749,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633167,1754470581796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633168,1754470581844,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633169,1754470581898,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.898",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633170,1754470581949,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.949",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633171,1754470581996,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:21.996",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633172,1754470582039,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.039",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633173,1754470582080,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633174,1754470582121,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633175,1754470582162,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633176,1754470582202,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.202",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633177,1754470582243,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.243",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633178,1754470582286,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.286",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633179,1754470582327,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.327",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633180,1754470582370,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.370",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633181,1754470582411,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633182,1754470582452,"fUST",-361.24998086,0.00031149,30,"2025-08-06T08:56:22.452",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633183,1754470582493,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633184,1754470582535,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.535",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633185,1754470582577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633186,1754470582619,"fUST",-373.55899996,0.00031149,30,"2025-08-06T08:56:22.619",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633187,1754470582659,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.659",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633188,1754470582700,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.700",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633189,1754470582741,"fUST",-479.02871496,0.00031149,30,"2025-08-06T08:56:22.741",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633190,1754470582783,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633191,1754470582825,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.825",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633192,1754470582866,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.866",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633193,1754470582911,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.911",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633194,1754470582954,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.954",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633195,1754470582997,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:22.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633196,1754470583040,"fUST",-471.40650714,0.00031149,30,"2025-08-06T08:56:23.040",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633197,1754470583085,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.085",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633198,1754470583128,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633199,1754470583169,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633200,1754470583212,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.212",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633201,1754470583254,"fUST",-465.74708563,0.00031149,30,"2025-08-06T08:56:23.254",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633202,1754470583296,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.296",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633203,1754470583338,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.338",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633204,1754470583380,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633205,1754470583424,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.424",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633206,1754470583467,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.467",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633207,1754470583519,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:23.519",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633208,1754470583565,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.565",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633209,1754470583608,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633210,1754470583652,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:23.652",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633211,1754470583696,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633212,1754470583740,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.740",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633213,1754470583785,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:23.785",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633214,1754470583828,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633215,1754470583875,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:23.875",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633216,1754470583919,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:23.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633217,1754470583961,"fUST",-489.02520104,0.00031149,30,"2025-08-06T08:56:23.961",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633218,1754470584009,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.009",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633219,1754470584053,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:24.053",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633220,1754470584096,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.096",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633221,1754470584141,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633222,1754470584184,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:24.184",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633223,1754470584227,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633224,1754470584269,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633225,1754470584312,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:24.312",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633226,1754470584354,"fUST",-362.89515828,0.00031149,30,"2025-08-06T08:56:24.354",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633227,1754470584396,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:24.396",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633228,1754470584442,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.442",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633229,1754470584486,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.486",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633230,1754470584529,"fUST",-500.0,0.00031149,30,"2025-08-06T08:56:24.529",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633231,1754470584573,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.573",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633232,1754470584617,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633233,1754470584664,"fUST",-627.14584129,0.00031149,30,"2025-08-06T08:56:24.664",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633234,1754470584707,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633235,1754470584753,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.753",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633236,1754470584798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633237,1754470584954,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:24.954",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633238,1754470585006,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633239,1754470585052,"fUST",-384.4281891,0.00031149,30,"2025-08-06T08:56:25.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633240,1754470585098,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633241,1754470585142,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633242,1754470585186,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633243,1754470585232,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633244,1754470585276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633245,1754470585322,"fUST",-465.55347125,0.00031149,30,"2025-08-06T08:56:25.322",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633246,1754470585368,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633247,1754470585414,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.414",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633248,1754470585459,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.459",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633249,1754470585504,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633250,1754470585547,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.547",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633251,1754470585591,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.591",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633252,1754470585633,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633253,1754470585678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633254,1754470585724,"fUST",-466.60695339,0.00031149,30,"2025-08-06T08:56:25.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633255,1754470585769,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.769",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633256,1754470585817,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.817",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633257,1754470585860,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633258,1754470585902,"fUST",-487.07141539,0.00031149,30,"2025-08-06T08:56:25.902",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633259,1754470585946,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:25.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633260,1754470585992,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:25.992",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633261,1754470586038,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.038",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633262,1754470586081,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.081",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633263,1754470586122,"fUST",-321.14816705,0.00031149,30,"2025-08-06T08:56:26.122",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633264,1754470586165,"fUST",-463.2500679,0.00031149,30,"2025-08-06T08:56:26.165",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633265,1754470586207,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.207",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633266,1754470586248,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.248",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633267,1754470586292,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.292",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633268,1754470586337,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633269,1754470586382,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.382",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633270,1754470586424,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.424",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633271,1754470586467,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.467",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633272,1754470586511,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.511",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633273,1754470586552,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.552",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633274,1754470586594,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633275,1754470586636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633276,1754470586677,"fUST",-464.05532702,0.00031149,30,"2025-08-06T08:56:26.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633277,1754470586717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633278,1754470586758,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.758",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633279,1754470586801,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633280,1754470586842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633281,1754470586884,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:26.884",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633282,1754470586927,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:26.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633283,1754470586975,"fUST",-609.64392397,0.00031149,30,"2025-08-06T08:56:26.975",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633284,1754470587021,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:27.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633285,1754470587065,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.065",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633286,1754470587109,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:27.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633287,1754470587151,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633288,1754470587194,"fUST",-444.77873775,0.00031149,30,"2025-08-06T08:56:27.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633289,1754470587237,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633290,1754470587280,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:27.280",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633291,1754470587330,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633292,1754470587375,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.375",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633293,1754470587420,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633294,1754470587464,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.464",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633295,1754470587509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633296,1754470587554,"fUST",-476.32455266,0.00031149,30,"2025-08-06T08:56:27.554",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633297,1754470587600,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.600",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633298,1754470587643,"fUST",-515.3835191,0.00031149,30,"2025-08-06T08:56:27.643",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633299,1754470587686,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:27.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633300,1754470587729,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.729",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633301,1754470587771,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633302,1754470587815,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.815",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633303,1754470587859,"fUST",-701.64,0.00031149,30,"2025-08-06T08:56:27.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633304,1754470587900,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.900",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633305,1754470587942,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.942",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633306,1754470587984,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:27.984",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633307,1754470588029,"fUST",-701.73992622,0.00031149,30,"2025-08-06T08:56:28.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633308,1754470588071,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.071",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633309,1754470588113,"fUST",-440.52536115,0.00031149,30,"2025-08-06T08:56:28.113",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633310,1754470588154,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.154",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633311,1754470588194,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633312,1754470588342,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.342",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633313,1754470588387,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.387",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633314,1754470588431,"fUST",-477.26734911,0.00031149,30,"2025-08-06T08:56:28.431",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633315,1754470588475,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.475",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633316,1754470588518,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.518",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633317,1754470588562,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.562",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633318,1754470588605,"fUST",-463.40848858,0.00031149,30,"2025-08-06T08:56:28.605",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633319,1754470588645,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633320,1754470588684,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633321,1754470588725,"fUST",-473.19863545,0.00031149,30,"2025-08-06T08:56:28.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633322,1754470588767,"fUST",-440.1836105,0.00031149,30,"2025-08-06T08:56:28.767",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633323,1754470588809,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.809",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633324,1754470588851,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.851",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633325,1754470588893,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:28.893",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633326,1754470588936,"fUST",-465.60447633,0.00031149,30,"2025-08-06T08:56:28.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633327,1754470588981,"fUST",-461.38351175,0.00031149,30,"2025-08-06T08:56:28.981",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633328,1754470589025,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.025",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633329,1754470589071,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.071",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633330,1754470589114,"fUST",-466.89010463,0.00031149,30,"2025-08-06T08:56:29.114",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633331,1754470589156,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633332,1754470589198,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633333,1754470589240,"fUST",-466.0353807,0.00031149,30,"2025-08-06T08:56:29.240",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633334,1754470589285,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.285",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633335,1754470589330,"fUST",-353.28089564,0.00031149,30,"2025-08-06T08:56:29.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633336,1754470589372,"fUST",-224.55169105,0.00031149,30,"2025-08-06T08:56:29.372",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633337,1754470589415,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.415",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633338,1754470589461,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633339,1754470589506,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.506",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633340,1754470589550,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633341,1754470589594,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633342,1754470589638,"fUST",-336.72712495,0.00031149,30,"2025-08-06T08:56:29.638",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633343,1754470589683,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.683",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633344,1754470589728,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.728",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633345,1754470589774,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633346,1754470589822,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.822",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633347,1754470589867,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633348,1754470589914,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.914",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633349,1754470589959,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:29.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633350,1754470590009,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.009",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633351,1754470590053,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.053",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633352,1754470590097,"fUST",-545.62413722,0.00031149,30,"2025-08-06T08:56:30.097",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633353,1754470590141,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633354,1754470590185,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633355,1754470590228,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633356,1754470590273,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633357,1754470590318,"fUST",-476.07074887,0.00031149,30,"2025-08-06T08:56:30.318",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633358,1754470590360,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.360",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633359,1754470590403,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.403",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633360,1754470590446,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.446",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633361,1754470590487,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633362,1754470590528,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.528",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633363,1754470590570,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.570",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633364,1754470590614,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.614",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633365,1754470590658,"fUST",-332.35057769,0.00031149,30,"2025-08-06T08:56:30.658",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633366,1754470590707,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633367,1754470590753,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.753",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633368,1754470590798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633369,1754470590845,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633370,1754470590890,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633371,1754470590934,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:30.934",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633372,1754470590982,"fUST",-515.5721286,0.00031149,30,"2025-08-06T08:56:30.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633373,1754470591028,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633374,1754470591074,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633375,1754470591120,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.120",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633376,1754470591165,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.165",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633377,1754470591208,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633378,1754470591250,"fUST",-268.59879084,0.00031149,30,"2025-08-06T08:56:31.250",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633379,1754470591297,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.297",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633380,1754470591341,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633381,1754470591385,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633382,1754470591431,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.431",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633383,1754470591475,"fUST",-464.53823982,0.00031149,30,"2025-08-06T08:56:31.475",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633384,1754470591620,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.620",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633385,1754470591667,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633386,1754470591713,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.713",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633387,1754470591759,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633388,1754470591806,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633389,1754470591854,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.854",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633390,1754470591907,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:31.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633391,1754470591956,"fUST",-283.33298918,0.00031149,30,"2025-08-06T08:56:31.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633392,1754470592003,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633393,1754470592049,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.049",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633394,1754470592095,"fUST",-464.84522737,0.00031149,30,"2025-08-06T08:56:32.095",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633395,1754470592141,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633396,1754470592186,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633397,1754470592230,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633398,1754470592274,"fUST",-471.82993697,0.00031149,30,"2025-08-06T08:56:32.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633399,1754470592322,"fUST",-463.7832036,0.00031149,30,"2025-08-06T08:56:32.322",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633400,1754470592365,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.365",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633401,1754470592410,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633402,1754470592456,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.456",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633403,1754470592500,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.500",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633404,1754470592547,"fUST",-429.13640022,0.00031149,30,"2025-08-06T08:56:32.547",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633405,1754470592592,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.592",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633406,1754470592636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633407,1754470592679,"fUST",-341.50322651,0.00031149,30,"2025-08-06T08:56:32.679",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633408,1754470592725,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633409,1754470592770,"fUST",-471.03847551,0.00031149,30,"2025-08-06T08:56:32.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633410,1754470592816,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633411,1754470592859,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633412,1754470592903,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.903",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633413,1754470592948,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.948",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633414,1754470592996,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:32.996",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633415,1754470593044,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.044",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633416,1754470593093,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.093",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633417,1754470593143,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633418,1754470593191,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633419,1754470593239,"fUST",-473.59634416,0.00031149,30,"2025-08-06T08:56:33.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633420,1754470593287,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.287",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633421,1754470593337,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633422,1754470593384,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.384",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633423,1754470593432,"fUST",-470.42802236,0.00031149,30,"2025-08-06T08:56:33.432",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633424,1754470593484,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633425,1754470593532,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.532",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633426,1754470593578,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633427,1754470593624,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.624",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633428,1754470593670,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.670",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633429,1754470593716,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.716",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633430,1754470593764,"fUST",-463.57457709,0.00031149,30,"2025-08-06T08:56:33.764",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633431,1754470593812,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.812",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633432,1754470593859,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633433,1754470593906,"fUST",-465.09005454,0.00031149,30,"2025-08-06T08:56:33.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633434,1754470593951,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:33.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633435,1754470594000,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.000",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633436,1754470594048,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.048",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633437,1754470594096,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.096",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633438,1754470594142,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633439,1754470594190,"fUST",-464.18659841,0.00031149,30,"2025-08-06T08:56:34.190",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633440,1754470594239,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633441,1754470594287,"fUST",-472.86516658,0.00031149,30,"2025-08-06T08:56:34.287",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633442,1754470594337,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633443,1754470594385,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633444,1754470594431,"fUST",-460.97683376,0.00031149,30,"2025-08-06T08:56:34.431",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633445,1754470594477,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.477",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633446,1754470594522,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.522",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633447,1754470594568,"fUST",-468.7717339,0.00031149,30,"2025-08-06T08:56:34.568",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633448,1754470594612,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.612",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633449,1754470594656,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.656",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633450,1754470594700,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.700",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633451,1754470594745,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.745",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633452,1754470594791,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633453,1754470594835,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633454,1754470594994,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:34.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633455,1754470595057,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.057",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633456,1754470595103,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.103",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633457,1754470595149,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.149",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633458,1754470595202,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.202",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633459,1754470595249,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.249",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633460,1754470595300,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.300",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633461,1754470595346,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633462,1754470595392,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.392",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633463,1754470595440,"fUST",-228.15524287,0.00031149,30,"2025-08-06T08:56:35.440",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633464,1754470595487,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633465,1754470595533,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.533",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633466,1754470595577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633467,1754470595620,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.620",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633468,1754470595662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633469,1754470595704,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.704",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633470,1754470595747,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.747",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633471,1754470595794,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.794",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633472,1754470595840,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.840",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633473,1754470595887,"fUST",-468.716794,0.00031149,30,"2025-08-06T08:56:35.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633474,1754470595936,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633475,1754470595987,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:35.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633476,1754470596034,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.034",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633477,1754470596078,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.078",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633478,1754470596123,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633479,1754470596165,"fUST",-473.26864965,0.00031149,30,"2025-08-06T08:56:36.165",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633480,1754470596208,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633481,1754470596252,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.252",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633482,1754470596299,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.299",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633483,1754470596343,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633484,1754470596387,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.387",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633485,1754470596428,"fUST",-574.87662672,0.00031149,30,"2025-08-06T08:56:36.428",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633486,1754470596469,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633487,1754470596511,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.511",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633488,1754470596552,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.552",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633489,1754470596593,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.593",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633490,1754470596635,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.635",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633491,1754470596681,"fUST",-476.6404767,0.00031149,30,"2025-08-06T08:56:36.681",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633492,1754470596722,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.722",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633493,1754470596764,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.764",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633494,1754470596805,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633495,1754470596844,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633496,1754470596884,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.884",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633497,1754470596923,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.923",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633498,1754470596965,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:36.965",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633499,1754470597011,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.011",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633500,1754470597056,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.056",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633501,1754470597099,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.099",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633502,1754470597144,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.144",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633503,1754470597186,"fUST",-473.03981341,0.00031149,30,"2025-08-06T08:56:37.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633504,1754470597227,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633505,1754470597270,"fUST",-467.64052946,0.00031149,30,"2025-08-06T08:56:37.270",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633506,1754470597318,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.318",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633507,1754470597358,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633508,1754470597401,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.401",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633509,1754470597444,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.444",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633510,1754470597488,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.488",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633511,1754470597532,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.532",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633512,1754470597577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633513,1754470597621,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633514,1754470597663,"fUST",-568.00419299,0.00031149,30,"2025-08-06T08:56:37.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633515,1754470597704,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.704",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633516,1754470597747,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.747",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633517,1754470597794,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.794",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633518,1754470597840,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.840",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633519,1754470597883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633520,1754470597926,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:37.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633521,1754470598074,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633522,1754470598126,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.126",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633523,1754470598171,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633524,1754470598216,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.216",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633525,1754470598261,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.261",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633526,1754470598305,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.305",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633527,1754470598350,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.350",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633528,1754470598395,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633529,1754470598438,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.438",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633530,1754470598482,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.482",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633531,1754470598526,"fUST",-463.80540098,0.00031149,30,"2025-08-06T08:56:38.526",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633532,1754470598571,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.571",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633533,1754470598618,"fUST",-474.68327777,0.00031149,30,"2025-08-06T08:56:38.618",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633534,1754470598665,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.665",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633535,1754470598709,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.709",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633536,1754470598752,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.752",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633537,1754470598798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633538,1754470598843,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.843",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633539,1754470598886,"fUST",-468.15962819,0.00031149,30,"2025-08-06T08:56:38.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633540,1754470598929,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633541,1754470598972,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:38.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633542,1754470599019,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633543,1754470599063,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633544,1754470599111,"fUST",-517.84229903,0.00031149,30,"2025-08-06T08:56:39.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633545,1754470599156,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633546,1754470599201,"fUST",-519.92725651,0.00031149,30,"2025-08-06T08:56:39.201",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633547,1754470599244,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633548,1754470599288,"fUST",-463.30526735,0.00031149,30,"2025-08-06T08:56:39.288",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633549,1754470599336,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.336",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633550,1754470599381,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.381",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633551,1754470599425,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.425",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633552,1754470599468,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633553,1754470599513,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.513",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633554,1754470599556,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633555,1754470599599,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.599",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633556,1754470599640,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.640",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633557,1754470599682,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.682",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633558,1754470599726,"fUST",-463.20621638,0.00031149,30,"2025-08-06T08:56:39.726",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633559,1754470599773,"fUST",-479.73908876,0.00031149,30,"2025-08-06T08:56:39.773",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633560,1754470599817,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.817",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633561,1754470599860,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633562,1754470599904,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.904",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633563,1754470599950,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.950",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633564,1754470599997,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:39.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633565,1754470600043,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.043",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633566,1754470600091,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.091",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633567,1754470600138,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633568,1754470600185,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633569,1754470600232,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633570,1754470600278,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.278",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633571,1754470600327,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.327",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633572,1754470600376,"fUST",-498.35190869,0.00031149,30,"2025-08-06T08:56:40.376",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633573,1754470600422,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.422",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633574,1754470600466,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633575,1754470600509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633576,1754470600551,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.551",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633577,1754470600592,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.592",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633578,1754470600641,"fUST",-233.14041924,0.00031149,30,"2025-08-06T08:56:40.641",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633579,1754470600685,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.685",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633580,1754470600729,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.729",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633581,1754470600773,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.773",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633582,1754470600822,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.822",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633583,1754470600869,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.869",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633584,1754470600912,"fUST",-463.89819808,0.00031149,30,"2025-08-06T08:56:40.912",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633585,1754470600959,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:40.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633586,1754470601008,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633587,1754470601151,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633588,1754470601199,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633589,1754470601244,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633590,1754470601290,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.290",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633591,1754470601338,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.338",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633592,1754470601380,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633593,1754470601424,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.424",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633594,1754470601468,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633595,1754470601514,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.514",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633596,1754470601558,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633597,1754470601607,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633598,1754470601650,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.650",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633599,1754470601695,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.695",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633600,1754470601741,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.741",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633601,1754470601787,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633602,1754470601834,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.834",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633603,1754470601884,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.884",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633604,1754470601931,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:41.931",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633605,1754470601978,"fUST",-565.15304057,0.00031149,30,"2025-08-06T08:56:41.978",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633606,1754470602026,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.026",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633607,1754470602071,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.071",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633608,1754470602117,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.117",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633609,1754470602163,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.163",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633610,1754470602210,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.210",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633611,1754470602257,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.257",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633612,1754470602303,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.303",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633613,1754470602348,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633614,1754470602394,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.394",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633615,1754470602441,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.441",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633616,1754470602490,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.490",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633617,1754470602538,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.538",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633618,1754470602586,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633619,1754470602632,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.632",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633620,1754470602677,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633621,1754470602723,"fUST",-385.83705975,0.00031149,30,"2025-08-06T08:56:42.723",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633622,1754470602771,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633623,1754470602819,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.819",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633624,1754470602867,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633625,1754470602912,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.912",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633626,1754470602958,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:42.958",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633627,1754470603006,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633628,1754470603051,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633629,1754470603098,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633630,1754470603143,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633631,1754470603190,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.190",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633632,1754470603237,"fUST",-602.27169467,0.00031149,30,"2025-08-06T08:56:43.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633633,1754470603283,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633634,1754470603335,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.335",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633635,1754470603383,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.383",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633636,1754470603427,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633637,1754470603471,"fUST",-200.15292215,0.00031149,30,"2025-08-06T08:56:43.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633638,1754470603517,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.517",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633639,1754470603563,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.563",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633640,1754470603608,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633641,1754470603653,"fUST",-487.02178971,0.00031149,30,"2025-08-06T08:56:43.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633642,1754470603697,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.697",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633643,1754470603743,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.743",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633644,1754470603791,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633645,1754470603836,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.836",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633646,1754470603883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633647,1754470603932,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.932",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633648,1754470603980,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:43.980",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633649,1754470604029,"fUST",-461.67255298,0.00031149,30,"2025-08-06T08:56:44.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633650,1754470604173,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.173",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633651,1754470604223,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.223",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633652,1754470604272,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633653,1754470604318,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.318",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633654,1754470604364,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.364",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633655,1754470604413,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.413",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633656,1754470604460,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.460",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633657,1754470604507,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.507",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633658,1754470604553,"fUST",-482.99567688,0.00031149,30,"2025-08-06T08:56:44.553",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633659,1754470604600,"fUST",-303.55864395,0.00031149,30,"2025-08-06T08:56:44.600",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633660,1754470604645,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633661,1754470604693,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.693",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633662,1754470604741,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.741",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633663,1754470604787,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.787",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633664,1754470604833,"fUST",-458.35585088,0.00031149,30,"2025-08-06T08:56:44.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633665,1754470604879,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.879",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633666,1754470604924,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.924",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633667,1754470604969,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:44.969",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633668,1754470605018,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.018",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633669,1754470605064,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.064",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633670,1754470605110,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.110",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633671,1754470605155,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.155",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633672,1754470605201,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.201",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633673,1754470605245,"fUST",-468.60385829,0.00031149,30,"2025-08-06T08:56:45.245",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633674,1754470605289,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.289",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633675,1754470605338,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.338",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633676,1754470605383,"fUST",-529.11114874,0.00031149,30,"2025-08-06T08:56:45.383",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633677,1754470605428,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.428",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633678,1754470605472,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.472",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633679,1754470605517,"fUST",-569.72291343,0.00031149,30,"2025-08-06T08:56:45.517",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633680,1754470605561,"fUST",-522.91947578,0.00031149,30,"2025-08-06T08:56:45.561",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633681,1754470605604,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633682,1754470605648,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633683,1754470605692,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.692",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633684,1754470605737,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.737",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633685,1754470605782,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633686,1754470605828,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633687,1754470605873,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.873",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633688,1754470605918,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.918",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633689,1754470605964,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:45.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633690,1754470606012,"fUST",-469.07054807,0.00031149,30,"2025-08-06T08:56:46.012",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633691,1754470606058,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633692,1754470606104,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633693,1754470606148,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.148",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633694,1754470606192,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633695,1754470606235,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633696,1754470606280,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.280",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633697,1754470606326,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633698,1754470606370,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.370",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633699,1754470606412,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.412",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633700,1754470606455,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.455",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633701,1754470606497,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.497",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633702,1754470606542,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.542",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633703,1754470606587,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633704,1754470606633,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633705,1754470606676,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633706,1754470606721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633707,1754470606769,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.769",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633708,1754470606815,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.815",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633709,1754470606860,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633710,1754470606903,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:46.903",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633711,1754470607037,"fUST",-470.59069324,0.00031149,30,"2025-08-06T08:56:47.037",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633712,1754470607088,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.088",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633713,1754470607132,"fUST",-217.51347507,0.00031149,30,"2025-08-06T08:56:47.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633714,1754470607176,"fUST",-481.66604411,0.00031149,30,"2025-08-06T08:56:47.176",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633715,1754470607222,"fUST",-503.71442083,0.00031149,30,"2025-08-06T08:56:47.222",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633716,1754470607269,"fUST",-470.5697384,0.00031149,30,"2025-08-06T08:56:47.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633717,1754470607312,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.312",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633718,1754470607359,"fUST",-464.58690453,0.00031149,30,"2025-08-06T08:56:47.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633719,1754470607402,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.402",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633720,1754470607445,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.445",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633721,1754470607491,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633722,1754470607533,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.533",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633723,1754470607577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633724,1754470607622,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.622",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633725,1754470607665,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.665",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633726,1754470607707,"fUST",-296.62827664,0.00031149,30,"2025-08-06T08:56:47.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633727,1754470607752,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.752",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633728,1754470607796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633729,1754470607845,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633730,1754470607889,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.889",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633731,1754470607934,"fUST",-467.13674691,0.00031149,30,"2025-08-06T08:56:47.934",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633732,1754470607979,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:47.979",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633733,1754470608029,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.029",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633734,1754470608077,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.077",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633735,1754470608124,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.124",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633736,1754470608169,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633737,1754470608216,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.216",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633738,1754470608263,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.263",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633739,1754470608311,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633740,1754470608362,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633741,1754470608410,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633742,1754470608458,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633743,1754470608505,"fUST",-585.94073283,0.00031149,30,"2025-08-06T08:56:48.505",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633744,1754470608551,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.551",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633745,1754470608598,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.598",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633746,1754470608643,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.643",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633747,1754470608687,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.687",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633748,1754470608735,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.735",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633749,1754470608782,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633750,1754470608828,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633751,1754470608874,"fUST",-466.78882765,0.00031149,30,"2025-08-06T08:56:48.874",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633752,1754470608918,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.918",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633753,1754470608964,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:48.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633754,1754470609016,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.016",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633755,1754470609062,"fUST",-471.50021593,0.00031149,30,"2025-08-06T08:56:49.062",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633756,1754470609109,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633757,1754470609156,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633758,1754470609201,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.201",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633759,1754470609248,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.248",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633760,1754470609298,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.298",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633761,1754470609346,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633762,1754470609393,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633763,1754470609440,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.440",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633764,1754470609486,"fUST",-461.60933025,0.00031149,30,"2025-08-06T08:56:49.486",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633765,1754470609532,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.532",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633766,1754470609578,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633767,1754470609621,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633768,1754470609667,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633769,1754470609712,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.712",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633770,1754470609758,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.758",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633771,1754470609903,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.903",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633772,1754470609950,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.950",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633773,1754470609998,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:49.998",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633774,1754470610044,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.044",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633775,1754470610089,"fUST",-466.57225596,0.00031149,30,"2025-08-06T08:56:50.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633776,1754470610135,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.135",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633777,1754470610181,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633778,1754470610226,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633779,1754470610272,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633780,1754470610318,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.318",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633781,1754470610364,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.364",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633782,1754470610412,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.412",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633783,1754470610458,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633784,1754470610504,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633785,1754470610550,"fUST",-388.88974767,0.00031149,30,"2025-08-06T08:56:50.550",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633786,1754470610594,"fUST",-462.33263239,0.00031149,30,"2025-08-06T08:56:50.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633787,1754470610640,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.640",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633788,1754470610687,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.687",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633789,1754470610733,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.733",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633790,1754470610778,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633791,1754470610825,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.825",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633792,1754470610870,"fUST",-468.6299322,0.00031149,30,"2025-08-06T08:56:50.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633793,1754470610919,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633794,1754470610969,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:50.969",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633795,1754470611021,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633796,1754470611069,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633797,1754470611116,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.116",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633798,1754470611162,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633799,1754470611208,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633800,1754470611256,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.256",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633801,1754470611306,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.306",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633802,1754470611357,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:51.357",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633803,1754470611404,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.404",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633804,1754470611449,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:51.449",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633805,1754470611492,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.492",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633806,1754470611538,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:51.538",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633807,1754470611584,"fUST",-467.18884807,0.00031149,30,"2025-08-06T08:56:51.584",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633808,1754470611627,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633809,1754470611672,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:51.672",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633810,1754470611716,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:51.716",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633811,1754470611761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633812,1754470611806,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:51.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633813,1754470611851,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.851",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633814,1754470611900,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.900",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633815,1754470611955,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:51.955",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633816,1754470612001,"fUST",-505.47271597,0.00031149,30,"2025-08-06T08:56:52.001",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633817,1754470612047,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.047",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633818,1754470612092,"fUST",-453.95057819,0.00031149,30,"2025-08-06T08:56:52.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633819,1754470612138,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633820,1754470612185,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.185",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633821,1754470612232,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633822,1754470612280,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.280",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633823,1754470612330,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.330",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633824,1754470612377,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633825,1754470612422,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.422",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633826,1754470612465,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.465",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633827,1754470612509,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633828,1754470612646,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633829,1754470612693,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.693",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633830,1754470612738,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.738",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633831,1754470612785,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.785",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633832,1754470612828,"fUST",-483.20813383,0.00031149,30,"2025-08-06T08:56:52.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633833,1754470612871,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633834,1754470612912,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:52.912",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633835,1754470612956,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:52.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633836,1754470613001,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.001",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633837,1754470613048,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:53.048",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633838,1754470613094,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.094",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633839,1754470613140,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.140",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633840,1754470613187,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.187",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633841,1754470613234,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:53.234",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633842,1754470613281,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.281",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633843,1754470613335,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:53.335",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633844,1754470613380,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633845,1754470613425,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.425",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633846,1754470613472,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:53.472",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633847,1754470613521,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:53.521",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633848,1754470613567,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.567",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633849,1754470613613,"fUST",-321.56292931,0.00031149,30,"2025-08-06T08:56:53.613",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633850,1754470613660,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:53.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633851,1754470613705,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633852,1754470613751,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:53.751",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633853,1754470613797,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:53.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633854,1754470613839,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.839",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633855,1754470613883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:53.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633856,1754470613925,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:53.925",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633857,1754470613973,"fUST",-224.29144346,0.00031149,30,"2025-08-06T08:56:53.973",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633858,1754470614023,"fUST",-466.91179602,0.00031149,30,"2025-08-06T08:56:54.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633859,1754470614071,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:54.071",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633860,1754470614118,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:54.118",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633861,1754470614165,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:54.165",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633862,1754470614212,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:54.212",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633863,1754470614258,"fUST",-616.56,0.00031149,30,"2025-08-06T08:56:54.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633864,1754470614305,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:54.305",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633865,1754470614355,"fUST",-616.63,0.00031149,30,"2025-08-06T08:56:54.355",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633866,1754470614405,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:54.405",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633867,1754470614450,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.450",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633868,1754470614494,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.494",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633869,1754470614539,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:54.539",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633870,1754470614582,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633871,1754470614628,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.628",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633872,1754470614672,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:54.672",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633873,1754470614714,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.714",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633874,1754470614757,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.757",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633875,1754470614801,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633876,1754470614846,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:54.846",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633877,1754470614890,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:54.890",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633878,1754470614935,"fUST",-461.63272166,0.00031149,30,"2025-08-06T08:56:54.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633879,1754470614983,"fUST",-187.36938424,0.00031149,30,"2025-08-06T08:56:54.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633880,1754470615031,"fUST",-462.34311886,0.00031149,30,"2025-08-06T08:56:55.031",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633881,1754470615079,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:55.079",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633882,1754470615123,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633883,1754470615170,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:55.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633884,1754470615311,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633885,1754470615360,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.360",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633886,1754470615409,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.409",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633887,1754470615458,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.458",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633888,1754470615506,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.506",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633889,1754470615554,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.554",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633890,1754470615601,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633891,1754470615648,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633892,1754470615696,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633893,1754470615744,"fUST",-488.57301708,0.00031149,30,"2025-08-06T08:56:55.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633894,1754470615791,"fUST",-475.27049065,0.00031149,30,"2025-08-06T08:56:55.791",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633895,1754470615837,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.837",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633896,1754470615885,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:55.885",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633897,1754470615936,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633898,1754470615986,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:55.986",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633899,1754470616036,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:56.036",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633900,1754470616084,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.084",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633901,1754470616134,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.134",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633902,1754470616186,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:56.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633903,1754470616235,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633904,1754470616285,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:56.285",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633905,1754470616343,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633906,1754470616388,"fUST",-153.88873677,0.00031149,30,"2025-08-06T08:56:56.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633907,1754470616435,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:56.435",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633908,1754470616484,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633909,1754470616530,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.530",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633910,1754470616578,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633911,1754470616626,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:56.626",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633912,1754470616673,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.673",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633913,1754470616721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633914,1754470616771,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633915,1754470616818,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633916,1754470616866,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:56.866",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633917,1754470616912,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:56.912",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633918,1754470616959,"fUST",-464.08586084,0.00031149,30,"2025-08-06T08:56:56.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633919,1754470617006,"fUST",-472.12720964,0.00031149,30,"2025-08-06T08:56:57.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633920,1754470617059,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:57.059",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633921,1754470617109,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.109",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633922,1754470617155,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.155",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633923,1754470617201,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.201",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633924,1754470617247,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.247",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633925,1754470617297,"fUST",-380.33815108,0.00031149,30,"2025-08-06T08:56:57.297",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633926,1754470617344,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.344",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633927,1754470617393,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:57.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633928,1754470617442,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.442",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633929,1754470617490,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.490",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633930,1754470617536,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633931,1754470617585,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.585",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633932,1754470617631,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.631",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633933,1754470617678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633934,1754470617725,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633935,1754470617772,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.772",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633936,1754470617816,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633937,1754470617945,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:57.945",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633938,1754470617997,"fUST",-472.09309233,0.00031149,30,"2025-08-06T08:56:57.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633939,1754470618045,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633940,1754470618092,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633941,1754470618138,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:58.138",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633942,1754470618183,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.183",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633943,1754470618228,"fUST",-480.40159442,0.00031149,30,"2025-08-06T08:56:58.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633944,1754470618276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633945,1754470618324,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633946,1754470618368,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633947,1754470618412,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.412",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633948,1754470618457,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:58.457",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633949,1754470618501,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.501",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633950,1754470618544,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.544",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633951,1754470618587,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633952,1754470618629,"fUST",-582.92153195,0.00031149,30,"2025-08-06T08:56:58.629",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633953,1754470618669,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.669",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633954,1754470618714,"fUST",-469.95223369,0.00031149,30,"2025-08-06T08:56:58.714",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633955,1754470618759,"fUST",-600.43559681,0.00031149,30,"2025-08-06T08:56:58.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633956,1754470618804,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.804",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633957,1754470618848,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.848",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633958,1754470618891,"fUST",-461.60246314,0.00031149,30,"2025-08-06T08:56:58.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633959,1754470618935,"fUST",-806.87,0.00031149,30,"2025-08-06T08:56:58.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633960,1754470618983,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:58.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633961,1754470619027,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.027",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633962,1754470619069,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633963,1754470619114,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.114",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633964,1754470619161,"fUST",-806.93127882,0.00031149,30,"2025-08-06T08:56:59.161",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633965,1754470619207,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.207",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633966,1754470619253,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.253",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633967,1754470619300,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.300",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633968,1754470619347,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.347",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633969,1754470619395,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633970,1754470619442,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.442",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633971,1754470619487,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633972,1754470619531,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633973,1754470619578,"fUST",-815.32,0.00031149,30,"2025-08-06T08:56:59.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633974,1754470619623,"fUST",-462.9075941,0.00031149,30,"2025-08-06T08:56:59.623",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633975,1754470619671,"fUST",-494.26,0.00031149,30,"2025-08-06T08:56:59.671",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633976,1754470619718,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633977,1754470619765,"fUST",-815.32,0.00031149,30,"2025-08-06T08:56:59.765",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633978,1754470619812,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.812",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633979,1754470619860,"fUST",-494.26,0.00031149,30,"2025-08-06T08:56:59.860",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633980,1754470619906,"fUST",-460.0,0.00031149,30,"2025-08-06T08:56:59.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633981,1754470619951,"fUST",-815.32,0.00031149,30,"2025-08-06T08:56:59.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633982,1754470619997,"fUST",-472.35877621,0.00031149,30,"2025-08-06T08:56:59.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633983,1754470620045,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:00.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633984,1754470620092,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:00.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633985,1754470620140,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:00.140",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633986,1754470620189,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:00.189",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633987,1754470620238,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:00.238",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633988,1754470620286,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:00.286",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633989,1754470620418,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:00.418",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633990,1754470620470,"fUST",-461.88367498,0.00031149,30,"2025-08-06T08:57:00.470",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633991,1754470620516,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:00.516",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633992,1754470620562,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:00.562",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633993,1754470620606,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:00.606",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633994,1754470620655,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:00.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633995,1754470620701,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:00.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633996,1754470620748,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:00.748",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633997,1754470620794,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:00.794",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633998,1754470620841,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:00.841",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377633999,1754470620886,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:00.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634000,1754470620929,"fUST",-329.2872319,0.00031149,30,"2025-08-06T08:57:00.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634001,1754470620973,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:00.973",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634002,1754470621019,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634003,1754470621062,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.062",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634004,1754470621104,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:01.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634005,1754470621148,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.148",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634006,1754470621192,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634007,1754470621239,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634008,1754470621291,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.291",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634009,1754470621342,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.342",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634010,1754470621386,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.386",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634011,1754470621431,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:01.431",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634012,1754470621474,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.474",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634013,1754470621518,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.518",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634014,1754470621572,"fUST",-486.71677642,0.00031149,30,"2025-08-06T08:57:01.572",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634015,1754470621620,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.620",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634016,1754470621663,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634017,1754470621705,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634018,1754470621750,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.750",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634019,1754470621793,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.793",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634020,1754470621838,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.838",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634021,1754470621879,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:01.879",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634022,1754470621920,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634023,1754470621961,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:01.961",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634024,1754470622004,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:02.004",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634025,1754470622049,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:02.049",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634026,1754470622095,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:02.095",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634027,1754470622141,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:02.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634028,1754470622186,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:02.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634029,1754470622232,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:02.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634030,1754470622279,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:02.279",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634031,1754470622326,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:02.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634032,1754470622371,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:02.371",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634033,1754470622417,"fUST",-815.32,0.00031149,30,"2025-08-06T08:57:02.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634034,1754470622462,"fUST",-494.26,0.00031149,30,"2025-08-06T08:57:02.462",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634035,1754470622509,"fUST",-494.42209008,0.00031149,30,"2025-08-06T08:57:02.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634036,1754470622556,"fUST",-815.46672127,0.00031149,30,"2025-08-06T08:57:02.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634037,1754470622601,"fUST",-463.5518736,0.00031149,30,"2025-08-06T08:57:02.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634038,1754470622647,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:02.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634039,1754470622691,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:02.691",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634040,1754470622832,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:02.832",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634041,1754470622878,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:02.878",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634042,1754470622926,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:02.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634043,1754470622972,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:02.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634044,1754470623028,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634045,1754470623080,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634046,1754470623131,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.131",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634047,1754470623180,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634048,1754470623232,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634049,1754470623282,"fUST",-520.10274096,0.00031149,30,"2025-08-06T08:57:03.282",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634050,1754470623336,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.336",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634051,1754470623385,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634052,1754470623434,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.434",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634053,1754470623482,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.482",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634054,1754470623531,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634055,1754470623580,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.580",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634056,1754470623629,"fUST",-477.69472483,0.00031149,30,"2025-08-06T08:57:03.629",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634057,1754470623678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634058,1754470623727,"fUST",-464.28039295,0.00031149,30,"2025-08-06T08:57:03.727",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634059,1754470623776,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.776",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634060,1754470623826,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634061,1754470623875,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.875",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634062,1754470623921,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.921",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634063,1754470623968,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:03.968",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634064,1754470624020,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.020",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634065,1754470624069,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634066,1754470624118,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.118",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634067,1754470624168,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.168",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634068,1754470624216,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.216",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634069,1754470624269,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634070,1754470624317,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.317",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634071,1754470624365,"fUST",-570.83254494,0.00031149,30,"2025-08-06T08:57:04.365",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634072,1754470624415,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.415",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634073,1754470624464,"fUST",-465.19136571,0.00031149,30,"2025-08-06T08:57:04.464",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634074,1754470624512,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.512",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634075,1754470624559,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.559",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634076,1754470624607,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634077,1754470624869,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.869",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634078,1754470624919,"fUST",-463.99138468,0.00031149,30,"2025-08-06T08:57:04.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634079,1754470624969,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:04.969",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634080,1754470625021,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634081,1754470625068,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.068",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634082,1754470625119,"fUST",-483.57635151,0.00031149,30,"2025-08-06T08:57:05.119",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634083,1754470625169,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.169",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634084,1754470625219,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.219",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634085,1754470625266,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.266",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634086,1754470625313,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.313",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634087,1754470625358,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634088,1754470625492,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.492",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634089,1754470625543,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.543",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634090,1754470625593,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.593",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634091,1754470625642,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.642",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634092,1754470625694,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634093,1754470625745,"fUST",-464.10905572,0.00031149,30,"2025-08-06T08:57:05.745",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634095,1754470625796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634097,1754470625847,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.847",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634098,1754470625900,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.900",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634099,1754470625951,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:05.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634101,1754470626007,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.007",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634102,1754470626057,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.057",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634103,1754470626107,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.107",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634104,1754470626154,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.154",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634105,1754470626204,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.204",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634106,1754470626250,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.250",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634107,1754470626305,"fUST",-381.76045368,0.00031149,30,"2025-08-06T08:57:06.305",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634108,1754470626354,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.354",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634110,1754470626404,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.404",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634111,1754470626454,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.454",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634112,1754470626504,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634113,1754470626553,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.553",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634114,1754470626603,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.603",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634116,1754470626651,"fUST",-472.4473242,0.00031149,30,"2025-08-06T08:57:06.651",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634117,1754470626700,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.700",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634118,1754470626748,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.748",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634119,1754470626797,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634120,1754470626844,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634121,1754470626891,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634122,1754470626936,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:06.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634123,1754470626982,"fUST",-274.77440191,0.00031149,30,"2025-08-06T08:57:06.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634125,1754470627027,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.027",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634126,1754470627071,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.071",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634127,1754470627121,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.121",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634128,1754470627170,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634129,1754470627216,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.216",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634131,1754470627263,"fUST",-471.16131691,0.00031149,30,"2025-08-06T08:57:07.263",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634132,1754470627311,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634133,1754470627360,"fUST",-201.34723836,0.00031149,30,"2025-08-06T08:57:07.360",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634134,1754470627406,"fUST",-195.61350282,0.00031149,30,"2025-08-06T08:57:07.406",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634135,1754470627452,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.452",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634136,1754470627500,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.500",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634138,1754470627549,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.549",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634139,1754470627594,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634141,1754470627634,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.634",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634142,1754470627677,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634143,1754470627721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634144,1754470627845,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:07.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634146,1754470627897,"fUST",-557.87034367,0.00031149,30,"2025-08-06T08:57:07.897",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634147,1754470627951,"fUST",-337.63814961,0.00031149,30,"2025-08-06T08:57:07.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634148,1754470628004,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.004",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634149,1754470628052,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634150,1754470628100,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.100",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634151,1754470628150,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.150",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634152,1754470628199,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.199",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634153,1754470628244,"fUST",-465.80773449,0.00031149,30,"2025-08-06T08:57:08.244",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634155,1754470628291,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.291",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634156,1754470628341,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634159,1754470628390,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.390",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634160,1754470628434,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.434",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634161,1754470628483,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.483",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634162,1754470628528,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.528",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634164,1754470628572,"fUST",-466.03823078,0.00031149,30,"2025-08-06T08:57:08.572",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634166,1754470628617,"fUST",-154.12654068,0.00031149,30,"2025-08-06T08:57:08.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634167,1754470628660,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634168,1754470628706,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.706",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634169,1754470628750,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.750",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634170,1754470628794,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.794",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634171,1754470628837,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.837",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634172,1754470628883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634174,1754470628929,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634175,1754470628997,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:08.997",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634177,1754470629072,"fUST",-463.31466556,0.00031149,30,"2025-08-06T08:57:09.072",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634178,1754470629139,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.139",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634179,1754470629213,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.213",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634181,1754470629279,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.279",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634182,1754470629346,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634183,1754470629407,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634184,1754470629466,"fUST",-461.31520304,0.00031149,30,"2025-08-06T08:57:09.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634185,1754470629534,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634186,1754470629596,"fUST",-175.67466108,0.00031149,30,"2025-08-06T08:57:09.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634188,1754470629651,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.651",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634190,1754470629718,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634191,1754470629784,"fUST",-483.15506514,0.00031149,30,"2025-08-06T08:57:09.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634193,1754470629839,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.839",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634195,1754470629904,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.904",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634196,1754470629962,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:09.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634197,1754470630024,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.024",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634198,1754470630082,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.082",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634199,1754470630139,"fUST",-468.73629617,0.00031149,30,"2025-08-06T08:57:10.139",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634200,1754470630197,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.197",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634201,1754470630255,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.255",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634202,1754470630312,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:10.312",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634204,1754470630487,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634206,1754470630542,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.542",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634207,1754470630596,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:10.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634209,1754470630643,"fUST",-220.20370123,0.00031149,30,"2025-08-06T08:57:10.643",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634211,1754470630687,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.687",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634212,1754470630734,"fUST",-464.74189389,0.00031149,30,"2025-08-06T08:57:10.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634214,1754470630778,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:10.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634216,1754470630819,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.819",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634217,1754470630862,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.862",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634218,1754470630906,"fUST",-462.05649506,0.00031149,30,"2025-08-06T08:57:10.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634220,1754470630946,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:10.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634221,1754470630988,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:10.988",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634223,1754470631032,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.032",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634225,1754470631078,"fUST",-515.4768668,0.00031149,30,"2025-08-06T08:57:11.078",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634227,1754470631126,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.126",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634228,1754470631173,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.173",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634229,1754470631219,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.219",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634231,1754470631267,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.267",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634232,1754470631313,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.313",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634233,1754470631366,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.366",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634235,1754470631417,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634236,1754470631463,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.463",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634237,1754470631521,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.521",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634238,1754470631569,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.569",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634239,1754470631616,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.616",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634240,1754470631663,"fUST",-465.64177532,0.00031149,30,"2025-08-06T08:57:11.663",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634241,1754470631711,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.711",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634242,1754470631761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634244,1754470631807,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.807",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634245,1754470631851,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.851",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634247,1754470631893,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:11.893",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634249,1754470631938,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.938",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634250,1754470631982,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:11.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634252,1754470632026,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:12.026",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634254,1754470632069,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634255,1754470632111,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634256,1754470632171,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:12.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634257,1754470632236,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634258,1754470632281,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.281",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634259,1754470632324,"fUST",-500.0,0.00031149,30,"2025-08-06T08:57:12.324",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634260,1754470632366,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.366",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634261,1754470632410,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634262,1754470632452,"fUST",-505.65508296,0.00031149,30,"2025-08-06T08:57:12.452",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634263,1754470632495,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.495",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634264,1754470632536,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634265,1754470632578,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634266,1754470632620,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.620",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634267,1754470632660,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634268,1754470632701,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.701",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634269,1754470632743,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.743",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634270,1754470632784,"fUST",-194.73058031,0.00031149,30,"2025-08-06T08:57:12.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634271,1754470632828,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634272,1754470632869,"fUST",-457.01931921,0.00031149,30,"2025-08-06T08:57:12.869",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634273,1754470632922,"fUST",-468.35077001,0.00031149,30,"2025-08-06T08:57:12.922",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634274,1754470632966,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:12.966",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634275,1754470633015,"fUST",-464.30959007,0.00031149,30,"2025-08-06T08:57:13.015",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634276,1754470633061,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.061",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634277,1754470633106,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.106",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634278,1754470633154,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.154",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634280,1754470633200,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.200",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634283,1754470633382,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.382",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634284,1754470633431,"fUST",-233.03493909,0.00031149,30,"2025-08-06T08:57:13.431",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634285,1754470633476,"fUST",-156.50314161,0.00031149,30,"2025-08-06T08:57:13.476",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634286,1754470633520,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634287,1754470633562,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.562",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634288,1754470633604,"fUST",-472.27261829,0.00031149,30,"2025-08-06T08:57:13.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634289,1754470633646,"fUST",-463.02704676,0.00031149,30,"2025-08-06T08:57:13.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634290,1754470633688,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.688",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634291,1754470633732,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.732",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634292,1754470633776,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.776",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634294,1754470633820,"fUST",-379.74462698,0.00031149,30,"2025-08-06T08:57:13.820",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634296,1754470633864,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.864",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634298,1754470633907,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:13.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634299,1754470633953,"fUST",-279.23079413,0.00031149,30,"2025-08-06T08:57:13.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634300,1754470634001,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.001",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634301,1754470634049,"fUST",-462.76650634,0.00031149,30,"2025-08-06T08:57:14.049",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634302,1754470634098,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634303,1754470634144,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.144",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634304,1754470634192,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.192",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634306,1754470634234,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.234",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634308,1754470634276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634309,1754470634320,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.320",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634310,1754470634367,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.367",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634312,1754470634413,"fUST",-469.77871362,0.00031149,30,"2025-08-06T08:57:14.413",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634314,1754470634460,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.460",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634315,1754470634505,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.505",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634316,1754470634552,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.552",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634318,1754470634596,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634320,1754470634639,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.639",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634322,1754470634680,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.680",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634323,1754470634723,"fUST",-473.72015598,0.00031149,30,"2025-08-06T08:57:14.723",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634324,1754470634770,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634325,1754470634818,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.818",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634326,1754470634868,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.868",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634327,1754470634917,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.917",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634328,1754470634967,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:14.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634329,1754470635019,"fUST",-467.14956543,0.00031149,30,"2025-08-06T08:57:15.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634330,1754470635069,"fUST",-304.49376964,0.00031149,30,"2025-08-06T08:57:15.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634331,1754470635118,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.118",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634333,1754470635162,"fUST",-463.05926417,0.00031149,30,"2025-08-06T08:57:15.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634334,1754470635211,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.211",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634336,1754470635257,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.257",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634338,1754470635304,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634340,1754470635351,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.351",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634341,1754470635400,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.400",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634342,1754470635450,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.450",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634344,1754470635496,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.496",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634346,1754470635539,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.539",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634348,1754470635579,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.579",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634350,1754470635621,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634351,1754470635662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634353,1754470635703,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.703",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634354,1754470635749,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634355,1754470635796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634357,1754470635842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634358,1754470635891,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634359,1754470635940,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:15.940",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634360,1754470635991,"fUST",-348.57659239,0.00031149,30,"2025-08-06T08:57:15.991",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634361,1754470636041,"fUST",-466.52338674,0.00031149,30,"2025-08-06T08:57:16.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634363,1754470636088,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.088",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634364,1754470636136,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.136",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634365,1754470636284,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.284",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634367,1754470636335,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.335",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634368,1754470636382,"fUST",-543.70025801,0.00031149,30,"2025-08-06T08:57:16.382",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634369,1754470636431,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.431",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634370,1754470636477,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.477",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634372,1754470636536,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.536",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634373,1754470636587,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.587",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634374,1754470636639,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.639",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634376,1754470636684,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634377,1754470636732,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.732",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634378,1754470636783,"fUST",-464.29380333,0.00031149,30,"2025-08-06T08:57:16.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634379,1754470636833,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634381,1754470636883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634383,1754470636930,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.930",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634384,1754470636977,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:16.977",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634385,1754470637030,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.030",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634386,1754470637077,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.077",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634387,1754470637126,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.126",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634389,1754470637174,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.174",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634390,1754470637223,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.223",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634392,1754470637269,"fUST",-558.60369672,0.00031149,30,"2025-08-06T08:57:17.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634393,1754470637314,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.314",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634394,1754470637359,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634396,1754470637402,"fUST",-467.65056744,0.00031149,30,"2025-08-06T08:57:17.402",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634397,1754470637448,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.448",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634398,1754470637496,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.496",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634399,1754470637545,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.545",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634401,1754470637590,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.590",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634402,1754470637637,"fUST",-468.89866275,0.00031149,30,"2025-08-06T08:57:17.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634403,1754470637683,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.683",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634404,1754470637734,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634405,1754470637782,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.782",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634406,1754470637829,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.829",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634407,1754470637876,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634408,1754470637922,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.922",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634409,1754470637967,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:17.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634410,1754470638015,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.015",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634411,1754470638064,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.064",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634412,1754470638114,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.114",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634414,1754470638163,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.163",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634415,1754470638212,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.212",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634416,1754470638261,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.261",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634418,1754470638311,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.311",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634419,1754470638358,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634420,1754470638410,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.410",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634421,1754470638460,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.460",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634423,1754470638503,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.503",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634424,1754470638549,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.549",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634425,1754470638595,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634427,1754470638637,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634428,1754470638683,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.683",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634429,1754470638727,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.727",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634430,1754470638771,"fUST",-471.68331461,0.00031149,30,"2025-08-06T08:57:18.771",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634431,1754470638816,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634433,1754470638866,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.866",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634434,1754470638913,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.913",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634435,1754470638959,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:18.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634436,1754470639008,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.008",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634438,1754470639178,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.178",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634439,1754470639227,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634440,1754470639275,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634442,1754470639319,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.319",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634443,1754470639364,"fUST",-465.80146638,0.00031149,30,"2025-08-06T08:57:19.364",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634444,1754470639411,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.411",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634445,1754470639454,"fUST",-237.52739384,0.00031149,30,"2025-08-06T08:57:19.454",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634447,1754470639499,"fUST",-461.46304722,0.00031149,30,"2025-08-06T08:57:19.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634449,1754470639543,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.543",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634450,1754470639590,"fUST",-463.51215901,0.00031149,30,"2025-08-06T08:57:19.590",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634451,1754470639637,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.637",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634453,1754470639678,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.678",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634454,1754470639724,"fUST",-342.93926394,0.00031149,30,"2025-08-06T08:57:19.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634455,1754470639775,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.775",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634457,1754470639826,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634458,1754470639876,"fUST",-306.21825282,0.00031149,30,"2025-08-06T08:57:19.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634459,1754470639928,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.928",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634460,1754470639978,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:19.978",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634461,1754470640033,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.033",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634462,1754470640083,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634463,1754470640132,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634465,1754470640180,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634466,1754470640228,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634467,1754470640276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634468,1754470640321,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.321",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634470,1754470640369,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.369",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634471,1754470640417,"fUST",-476.74840796,0.00031149,30,"2025-08-06T08:57:20.417",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634472,1754470640462,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.462",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634473,1754470640508,"fUST",-269.18046501,0.00031149,30,"2025-08-06T08:57:20.508",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634474,1754470640557,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.557",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634476,1754470640600,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.600",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634477,1754470640646,"fUST",-465.077383,0.00031149,30,"2025-08-06T08:57:20.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634478,1754470640696,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634479,1754470640744,"fUST",-468.44385443,0.00031149,30,"2025-08-06T08:57:20.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634481,1754470640798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634482,1754470640850,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634484,1754470640895,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.895",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634485,1754470640941,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.941",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634487,1754470640986,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:20.986",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634488,1754470641034,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.034",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634489,1754470641082,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.082",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634490,1754470641132,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.132",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634492,1754470641175,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.175",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634494,1754470641217,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634495,1754470641261,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.261",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634496,1754470641309,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634497,1754470641354,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.354",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634498,1754470641400,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.400",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634499,1754470641446,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.446",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634500,1754470641492,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.492",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634501,1754470641538,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.538",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634502,1754470641584,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.584",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634503,1754470641629,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.629",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634505,1754470641671,"fUST",-475.55733646,0.00031149,30,"2025-08-06T08:57:21.671",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634506,1754470641716,"fUST",-464.80773477,0.00031149,30,"2025-08-06T08:57:21.716",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634507,1754470641760,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.760",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634508,1754470641807,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.807",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634509,1754470641951,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:21.951",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634510,1754470642001,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.001",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634511,1754470642051,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634512,1754470642098,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.098",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634513,1754470642146,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.146",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634514,1754470642193,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.193",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634515,1754470642241,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.241",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634516,1754470642291,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.291",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634518,1754470642342,"fUST",-478.73991788,0.00031149,30,"2025-08-06T08:57:22.342",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634519,1754470642390,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.390",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634520,1754470642439,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.439",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634521,1754470642485,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.485",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634522,1754470642531,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634523,1754470642577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634524,1754470642627,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634525,1754470642671,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.671",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634527,1754470642712,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.712",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634528,1754470642758,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.758",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634529,1754470642806,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634530,1754470642856,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634531,1754470642906,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634532,1754470642956,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:22.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634533,1754470643007,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.007",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634534,1754470643055,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.055",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634535,1754470643101,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.101",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634536,1754470643146,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.146",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634537,1754470643190,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.190",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634538,1754470643235,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634539,1754470643279,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.279",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634540,1754470643326,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634541,1754470643373,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634542,1754470643420,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634543,1754470643466,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634544,1754470643512,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.512",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634545,1754470643559,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.559",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634546,1754470643607,"fUST",-490.37168338,0.00031149,30,"2025-08-06T08:57:23.607",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634547,1754470643652,"fUST",-482.2924483,0.00031149,30,"2025-08-06T08:57:23.652",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634548,1754470643697,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.697",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634549,1754470643745,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.745",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634550,1754470643800,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634551,1754470643858,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.858",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634552,1754470643906,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634553,1754470643954,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:23.954",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634554,1754470644003,"fUST",-306.26523564,0.00031149,30,"2025-08-06T08:57:24.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634555,1754470644054,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634556,1754470644103,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.103",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634557,1754470644152,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.152",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634558,1754470644200,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.200",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634560,1754470644243,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.243",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634561,1754470644290,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.290",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634562,1754470644340,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.340",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634563,1754470644388,"fUST",-206.61158419,0.00031149,30,"2025-08-06T08:57:24.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634564,1754470644438,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.438",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634565,1754470644487,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634566,1754470644630,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.630",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634567,1754470644683,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.683",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634568,1754470644734,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634569,1754470644784,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:24.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634570,1754470644833,"fUST",-466.21711684,0.00031149,30,"2025-08-06T08:57:24.833",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634571,1754470644882,"fUST",-233.32638212,0.00031149,30,"2025-08-06T08:57:24.882",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634572,1754470644931,"fUST",-511.69528356,0.00031149,30,"2025-08-06T08:57:24.931",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634573,1754470644979,"fUST",-470.61100482,0.00031149,30,"2025-08-06T08:57:24.979",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634574,1754470645031,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.031",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634575,1754470645080,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634576,1754470645129,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.129",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634577,1754470645179,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.179",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634578,1754470645229,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634580,1754470645282,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.282",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634581,1754470645332,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.332",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634582,1754470645381,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.381",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634584,1754470645427,"fUST",-468.84929994,0.00031149,30,"2025-08-06T08:57:25.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634585,1754470645474,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.474",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634587,1754470645520,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634588,1754470645565,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.565",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634589,1754470645612,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.612",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634590,1754470645659,"fUST",-470.99996889,0.00031149,30,"2025-08-06T08:57:25.659",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634591,1754470645705,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.705",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634592,1754470645754,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.754",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634593,1754470645800,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634594,1754470645850,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.850",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634595,1754470645899,"fUST",-470.49816965,0.00031149,30,"2025-08-06T08:57:25.899",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634596,1754470645947,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.947",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634597,1754470645998,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:25.998",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634598,1754470646047,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.047",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634600,1754470646097,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.097",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634601,1754470646144,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.144",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634602,1754470646195,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.195",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634603,1754470646245,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.245",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634604,1754470646293,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.293",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634605,1754470646343,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.343",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634606,1754470646390,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.390",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634607,1754470646437,"fUST",-465.80584902,0.00031149,30,"2025-08-06T08:57:26.437",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634608,1754470646484,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634609,1754470646531,"fUST",-484.90422294,0.00031149,30,"2025-08-06T08:57:26.531",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634610,1754470646577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634611,1754470646623,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.623",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634612,1754470646667,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.667",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634614,1754470646717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634615,1754470646770,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634616,1754470646824,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.824",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634617,1754470646870,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634618,1754470646914,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.914",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634619,1754470646959,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:26.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634620,1754470647005,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.005",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634621,1754470647053,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.053",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634622,1754470647100,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.100",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634623,1754470647147,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.147",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634624,1754470647268,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.268",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634625,1754470647333,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.333",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634626,1754470647384,"fUST",-467.4264834,0.00031149,30,"2025-08-06T08:57:27.384",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634627,1754470647433,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.433",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634628,1754470647481,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.481",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634630,1754470647526,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.526",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634631,1754470647571,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.571",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634632,1754470647618,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.618",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634634,1754470647662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634635,1754470647711,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.711",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634636,1754470647760,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.760",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634637,1754470647808,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.808",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634638,1754470647856,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634639,1754470647907,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634641,1754470647955,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:27.955",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634642,1754470648003,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634643,1754470648051,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.051",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634644,1754470648096,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.096",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634645,1754470648143,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634646,1754470648191,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634647,1754470648236,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.236",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634648,1754470648283,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634649,1754470648331,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.331",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634650,1754470648377,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634652,1754470648427,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634654,1754470648468,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634655,1754470648512,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.512",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634656,1754470648558,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634657,1754470648601,"fUST",-479.47265471,0.00031149,30,"2025-08-06T08:57:28.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634659,1754470648647,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.647",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634660,1754470648689,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.689",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634661,1754470648733,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.733",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634662,1754470648779,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.779",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634663,1754470648826,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634664,1754470648872,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.872",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634665,1754470648918,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.918",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634667,1754470648960,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:28.960",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634668,1754470649003,"fUST",-462.39628901,0.00031149,30,"2025-08-06T08:57:29.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634670,1754470649045,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634671,1754470649086,"fUST",-222.87725417,0.00031149,30,"2025-08-06T08:57:29.086",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634672,1754470649130,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.130",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634673,1754470649174,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.174",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634674,1754470649217,"fUST",-248.40427545,0.00031149,30,"2025-08-06T08:57:29.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634675,1754470649261,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.261",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634676,1754470649309,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634677,1754470649358,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.358",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634678,1754470649405,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.405",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634679,1754470649450,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.450",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634680,1754470649493,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634681,1754470649537,"fUST",-329.29559066,0.00031149,30,"2025-08-06T08:57:29.537",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634682,1754470649583,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.583",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634683,1754470649630,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.630",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634685,1754470649762,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634686,1754470649806,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.806",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634687,1754470649851,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:29.851",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634689,1754470649893,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.893",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634690,1754470649935,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634692,1754470649978,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:29.978",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634693,1754470650028,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634694,1754470650075,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.075",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634695,1754470650128,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634696,1754470650176,"fUST",-468.32781039,0.00031149,30,"2025-08-06T08:57:30.176",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634697,1754470650227,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.227",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634699,1754470650277,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.277",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634700,1754470650325,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634701,1754470650372,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.372",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634702,1754470650419,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.419",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634703,1754470650465,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.465",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634704,1754470650514,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.514",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634706,1754470650559,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.559",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634707,1754470650609,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.609",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634709,1754470650657,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634710,1754470650707,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:30.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634712,1754470650751,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.751",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634713,1754470650797,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634714,1754470650842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634715,1754470650889,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:30.889",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634716,1754470650938,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.938",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634717,1754470650987,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:30.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634718,1754470651035,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.035",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634719,1754470651083,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634721,1754470651130,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.130",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634722,1754470651179,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.179",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634724,1754470651226,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634725,1754470651273,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634726,1754470651322,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.322",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634727,1754470651368,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634729,1754470651415,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.415",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634730,1754470651462,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.462",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634731,1754470651512,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.512",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634732,1754470651564,"fUST",-380.75690011,0.00031149,30,"2025-08-06T08:57:31.564",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634733,1754470651614,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.614",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634734,1754470651664,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.664",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634735,1754470651712,"fUST",-579.70101266,0.00031149,30,"2025-08-06T08:57:31.712",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634736,1754470651761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634738,1754470651800,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:31.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634740,1754470651835,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:31.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634741,1754470651872,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:31.872",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634742,1754470651909,"fUST",-483.57310795,0.00031149,30,"2025-08-06T08:57:31.909",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634743,1754470651947,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:31.947",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634744,1754470651987,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:31.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634746,1754470652108,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.108",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634747,1754470652148,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.148",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634748,1754470652186,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634749,1754470652223,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.223",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634750,1754470652260,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.260",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634751,1754470652299,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.299",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634752,1754470652342,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.342",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634753,1754470652379,"fUST",-150.74233827,0.00031149,30,"2025-08-06T08:57:32.379",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634754,1754470652416,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.416",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634755,1754470652453,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.453",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634756,1754470652491,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.491",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634757,1754470652528,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.528",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634759,1754470652567,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.567",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634760,1754470652605,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.605",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634761,1754470652643,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.643",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634762,1754470652680,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.680",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634763,1754470652720,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.720",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634764,1754470652757,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.757",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634766,1754470652796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634767,1754470652834,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.834",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634768,1754470652872,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.872",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634769,1754470652911,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:32.911",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634770,1754470652946,"fUST",-463.90560548,0.00031149,30,"2025-08-06T08:57:32.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634771,1754470652983,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:32.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634772,1754470653021,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634773,1754470653060,"fUST",-507.71442502,0.00031149,30,"2025-08-06T08:57:33.060",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634774,1754470653100,"fUST",-481.73,0.00031149,30,"2025-08-06T08:57:33.100",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634775,1754470653141,"fUST",-463.88725777,0.00031149,30,"2025-08-06T08:57:33.141",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634776,1754470653182,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.182",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634778,1754470653226,"fUST",-481.81,0.00031149,30,"2025-08-06T08:57:33.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634779,1754470653273,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634780,1754470653326,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634781,1754470653373,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.373",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634782,1754470653419,"fUST",-468.11052192,0.00031149,30,"2025-08-06T08:57:33.419",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634783,1754470653466,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.466",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634784,1754470653511,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.511",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634785,1754470653558,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634786,1754470653601,"fUST",-461.80458027,0.00031149,30,"2025-08-06T08:57:33.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634787,1754470653646,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634788,1754470653690,"fUST",-541.70829332,0.00031149,30,"2025-08-06T08:57:33.690",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634789,1754470653734,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634790,1754470653783,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634791,1754470653826,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.826",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634792,1754470653870,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634793,1754470653915,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.915",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634794,1754470653956,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.956",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634795,1754470653999,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:33.999",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634796,1754470654041,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634797,1754470654171,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634798,1754470654216,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.216",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634799,1754470654259,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634800,1754470654305,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.305",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634801,1754470654348,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.348",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634802,1754470654388,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634803,1754470654427,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.427",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634804,1754470654465,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.465",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634805,1754470654503,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.503",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634806,1754470654539,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.539",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634807,1754470654577,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.577",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634808,1754470654614,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.614",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634809,1754470654650,"fUST",-437.67131676,0.00031149,30,"2025-08-06T08:57:34.650",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634810,1754470654686,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.686",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634811,1754470654724,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634812,1754470654761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634813,1754470654798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634814,1754470654835,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634815,1754470654871,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634816,1754470654908,"fUST",-474.96152176,0.00031149,30,"2025-08-06T08:57:34.908",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634817,1754470654945,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.945",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634818,1754470654983,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:34.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634819,1754470655021,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634820,1754470655069,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.069",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634821,1754470655135,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.135",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634822,1754470655198,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634823,1754470655258,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634824,1754470655326,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634825,1754470655384,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.384",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634826,1754470655439,"fUST",-474.70766442,0.00031149,30,"2025-08-06T08:57:35.439",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634827,1754470655492,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.492",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634828,1754470655543,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.543",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634829,1754470655594,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.594",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634830,1754470655645,"fUST",-425.45775409,0.00031149,30,"2025-08-06T08:57:35.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634831,1754470655696,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634832,1754470655751,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.751",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634833,1754470655805,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634834,1754470655861,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.861",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634835,1754470655917,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.917",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634836,1754470655971,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:35.971",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634837,1754470656025,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.025",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634838,1754470656078,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.078",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634839,1754470656134,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.134",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634840,1754470656187,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.187",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634841,1754470656242,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.242",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634842,1754470656295,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.295",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634843,1754470656350,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.350",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634844,1754470656515,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.515",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634845,1754470656556,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634846,1754470656595,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.595",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634847,1754470656633,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634848,1754470656670,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.670",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634849,1754470656708,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.708",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634850,1754470656746,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.746",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634851,1754470656784,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634852,1754470656821,"fUST",-466.93162865,0.00031149,30,"2025-08-06T08:57:36.821",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634853,1754470656857,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.857",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634854,1754470656895,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.895",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634855,1754470656931,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.931",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634856,1754470656968,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:36.968",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634857,1754470657004,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.004",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634858,1754470657044,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.044",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634859,1754470657079,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.079",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634860,1754470657115,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.115",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634861,1754470657151,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634862,1754470657190,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.190",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634863,1754470657225,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.225",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634864,1754470657261,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.261",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634865,1754470657298,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.298",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634866,1754470657337,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.337",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634867,1754470657374,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.374",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634868,1754470657413,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.413",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634869,1754470657450,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.450",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634870,1754470657488,"fUST",-533.00660335,0.00031149,30,"2025-08-06T08:57:37.488",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634871,1754470657529,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.529",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634872,1754470657566,"fUST",-550.96949473,0.00031149,30,"2025-08-06T08:57:37.566",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634873,1754470657608,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634874,1754470657646,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.646",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634875,1754470657685,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.685",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634876,1754470657723,"fUST",-468.462746,0.00031149,30,"2025-08-06T08:57:37.723",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634877,1754470657761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634878,1754470657800,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.800",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634879,1754470657842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634880,1754470657884,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.884",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634881,1754470657925,"fUST",-492.60844418,0.00031149,30,"2025-08-06T08:57:37.925",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634882,1754470657964,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:37.964",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634883,1754470658003,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634884,1754470658045,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634885,1754470658082,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.082",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634886,1754470658120,"fUST",-479.89409637,0.00031149,30,"2025-08-06T08:57:38.120",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634887,1754470658158,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.158",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634888,1754470658196,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.196",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634889,1754470658235,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634890,1754470658274,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.274",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634891,1754470658317,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.317",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634892,1754470658355,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.355",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634893,1754470658482,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.482",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634894,1754470658525,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.525",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634895,1754470658566,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.566",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634896,1754470658604,"fUST",-193.53692348,0.00031149,30,"2025-08-06T08:57:38.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634897,1754470658642,"fUST",-586.56023337,0.00031149,30,"2025-08-06T08:57:38.642",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634898,1754470658679,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.679",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634899,1754470658718,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634900,1754470658757,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.757",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634901,1754470658795,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.795",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634902,1754470658831,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.831",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634903,1754470658865,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.865",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634904,1754470658899,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.899",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634905,1754470658935,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:38.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634906,1754470658970,"fUST",-462.19558403,0.00031149,30,"2025-08-06T08:57:38.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634907,1754470659006,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634908,1754470659041,"fUST",-493.4598901,0.00031149,30,"2025-08-06T08:57:39.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634909,1754470659077,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.077",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634910,1754470659116,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.116",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634911,1754470659154,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.154",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634912,1754470659191,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634913,1754470659228,"fUST",-464.20280473,0.00031149,30,"2025-08-06T08:57:39.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634914,1754470659265,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634915,1754470659301,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.301",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634916,1754470659341,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634917,1754470659377,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634918,1754470659416,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.416",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634919,1754470659453,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.453",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634920,1754470659490,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.490",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634921,1754470659527,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.527",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634922,1754470659564,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.564",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634923,1754470659601,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634924,1754470659636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634925,1754470659671,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.671",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634926,1754470659706,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.706",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634927,1754470659744,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634928,1754470659784,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634929,1754470659823,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.823",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634930,1754470659859,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.859",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634931,1754470659898,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.898",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634932,1754470659936,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.936",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634933,1754470659972,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:39.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634934,1754470660015,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.015",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634935,1754470660055,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.055",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634936,1754470660092,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634937,1754470660129,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.129",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634938,1754470660165,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.165",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634939,1754470660203,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.203",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634940,1754470660241,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.241",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634941,1754470660280,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.280",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634942,1754470660407,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634943,1754470660446,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.446",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634944,1754470660485,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.485",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634945,1754470660525,"fUST",-471.7061842,0.00031149,30,"2025-08-06T08:57:40.525",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634946,1754470660564,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.564",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634947,1754470660605,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.605",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634948,1754470660648,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634949,1754470660688,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.688",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634950,1754470660725,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.725",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634951,1754470660763,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.763",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634952,1754470660803,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.803",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634953,1754470660844,"fUST",-200.53251534,0.00031149,30,"2025-08-06T08:57:40.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634954,1754470660883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634955,1754470660923,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.923",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634956,1754470660962,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:40.962",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634957,1754470661001,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.001",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634958,1754470661042,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.042",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634959,1754470661080,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.080",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634960,1754470661118,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.118",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634961,1754470661156,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634962,1754470661194,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634963,1754470661232,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634964,1754470661272,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634965,1754470661312,"fUST",-380.38821868,0.00031149,30,"2025-08-06T08:57:41.312",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634966,1754470661355,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.355",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634967,1754470661395,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634968,1754470661437,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.437",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634970,1754470661475,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.475",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634971,1754470661515,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.515",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634972,1754470661556,"fUST",-480.7534504,0.00031149,30,"2025-08-06T08:57:41.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634973,1754470661596,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634974,1754470661636,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.636",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634975,1754470661677,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.677",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634976,1754470661717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634977,1754470661756,"fUST",-525.28985447,0.00031149,30,"2025-08-06T08:57:41.756",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634978,1754470661796,"fUST",-460.85431638,0.00031149,30,"2025-08-06T08:57:41.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634979,1754470661842,"fUST",-476.5893189,0.00031149,30,"2025-08-06T08:57:41.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634980,1754470661881,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.881",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634981,1754470661921,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.921",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634982,1754470661963,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:41.963",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634983,1754470662003,"fUST",-470.37036299,0.00031149,30,"2025-08-06T08:57:42.003",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634984,1754470662045,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.045",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634985,1754470662083,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.083",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634987,1754470662118,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.118",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634988,1754470662154,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.154",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634989,1754470662191,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634990,1754470662309,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634991,1754470662359,"fUST",-478.32000325,0.00031149,30,"2025-08-06T08:57:42.359",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634992,1754470662406,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.406",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634993,1754470662448,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.448",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634994,1754470662490,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.490",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634995,1754470662530,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.530",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634996,1754470662573,"fUST",-473.96947701,0.00031149,30,"2025-08-06T08:57:42.573",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634997,1754470662611,"fUST",-580.99670517,0.00031149,30,"2025-08-06T08:57:42.611",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634998,1754470662648,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.648",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377634999,1754470662684,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635000,1754470662721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635001,1754470662759,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635002,1754470662797,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635003,1754470662842,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.842",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635005,1754470662886,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635006,1754470662927,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.927",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635007,1754470662967,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:42.967",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635008,1754470663009,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.009",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635009,1754470663050,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.050",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635010,1754470663090,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635011,1754470663129,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.129",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635012,1754470663168,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.168",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635013,1754470663208,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.208",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635014,1754470663275,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635015,1754470663346,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.346",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635016,1754470663416,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.416",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635017,1754470663478,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.478",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635018,1754470663538,"fUST",-525.4600121,0.00031149,30,"2025-08-06T08:57:43.538",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635019,1754470663597,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.597",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635020,1754470663655,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635021,1754470663712,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.712",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635022,1754470663766,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.766",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635023,1754470663821,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.821",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635024,1754470663876,"fUST",-175.42568307,0.00031149,30,"2025-08-06T08:57:43.876",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635025,1754470663931,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:43.931",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635026,1754470663985,"fUST",-392.20362504,0.00031149,30,"2025-08-06T08:57:43.985",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635027,1754470664040,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.040",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635028,1754470664091,"fUST",-477.28106818,0.00031149,30,"2025-08-06T08:57:44.091",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635029,1754470664142,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635030,1754470664194,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.194",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635031,1754470664243,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.243",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635032,1754470664306,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.306",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635033,1754470664368,"fUST",-461.75425252,0.00031149,30,"2025-08-06T08:57:44.368",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635034,1754470664420,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635035,1754470664471,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635036,1754470664520,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635037,1754470664682,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.682",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635038,1754470664721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635039,1754470664759,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635040,1754470664795,"fUST",-465.38581731,0.00031149,30,"2025-08-06T08:57:44.795",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635041,1754470664831,"fUST",-475.27929332,0.00031149,30,"2025-08-06T08:57:44.831",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635042,1754470664865,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.865",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635043,1754470664900,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.900",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635044,1754470664935,"fUST",-476.89475432,0.00031149,30,"2025-08-06T08:57:44.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635045,1754470664972,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:44.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635046,1754470665011,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.011",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635047,1754470665047,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.047",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635048,1754470665084,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.084",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635049,1754470665119,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.119",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635050,1754470665153,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.153",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635051,1754470665191,"fUST",-314.43409628,0.00031149,30,"2025-08-06T08:57:45.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635052,1754470665226,"fUST",-435.31647963,0.00031149,30,"2025-08-06T08:57:45.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635053,1754470665259,"fUST",-540.0599691,0.00031149,30,"2025-08-06T08:57:45.259",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635054,1754470665293,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.293",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635055,1754470665327,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.327",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635056,1754470665361,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.361",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635057,1754470665394,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.394",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635058,1754470665428,"fUST",-242.89271488,0.00031149,30,"2025-08-06T08:57:45.428",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635059,1754470665461,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635060,1754470665495,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.495",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635061,1754470665527,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.527",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635062,1754470665563,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.563",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635063,1754470665596,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635064,1754470665628,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.628",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635065,1754470665662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635066,1754470665695,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.695",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635067,1754470665728,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.728",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635068,1754470665762,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.762",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635069,1754470665796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635070,1754470665828,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635071,1754470665862,"fUST",-213.58172839,0.00031149,30,"2025-08-06T08:57:45.862",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635072,1754470665894,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.894",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635073,1754470665926,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635074,1754470665961,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.961",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635075,1754470665994,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:45.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635076,1754470666028,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635077,1754470666061,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.061",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635078,1754470666095,"fUST",-460.78367046,0.00031149,30,"2025-08-06T08:57:46.095",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635079,1754470666129,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.129",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635080,1754470666163,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.163",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635081,1754470666196,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.196",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635082,1754470666229,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635083,1754470666262,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635084,1754470666295,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.295",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635085,1754470666331,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.331",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635086,1754470666365,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.365",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635087,1754470666400,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.400",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635088,1754470666436,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.436",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635089,1754470666469,"fUST",-415.31215729,0.00031149,30,"2025-08-06T08:57:46.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635090,1754470666504,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.504",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635091,1754470666543,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.543",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635092,1754470666578,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.578",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635093,1754470666612,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.612",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635094,1754470666645,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635095,1754470666679,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.679",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635096,1754470666714,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.714",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635097,1754470666750,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.750",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635098,1754470666785,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.785",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635099,1754470666821,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.821",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635100,1754470666857,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.857",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635101,1754470666892,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:46.892",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635102,1754470667032,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.032",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635103,1754470667074,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635104,1754470667115,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.115",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635105,1754470667157,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.157",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635106,1754470667198,"fUST",-476.46858995,0.00031149,30,"2025-08-06T08:57:47.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635107,1754470667237,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635108,1754470667275,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635109,1754470667316,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.316",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635110,1754470667357,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.357",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635111,1754470667397,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.397",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635112,1754470667435,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.435",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635113,1754470667475,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.475",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635114,1754470667514,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.514",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635115,1754470667552,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.552",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635116,1754470667589,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.589",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635117,1754470667627,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635118,1754470667662,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.662",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635119,1754470667697,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.697",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635120,1754470667734,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.734",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635121,1754470667770,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.770",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635122,1754470667808,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.808",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635123,1754470667844,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.844",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635124,1754470667880,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.880",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635125,1754470667915,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.915",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635126,1754470667949,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.949",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635127,1754470667984,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:47.984",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635128,1754470668019,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.019",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635129,1754470668054,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.054",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635130,1754470668089,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635131,1754470668124,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.124",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635132,1754470668158,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.158",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635133,1754470668193,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.193",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635134,1754470668229,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.229",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635135,1754470668265,"fUST",-479.30609771,0.00031149,30,"2025-08-06T08:57:48.265",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635136,1754470668301,"fUST",-321.13080239,0.00031149,30,"2025-08-06T08:57:48.301",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635137,1754470668341,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635138,1754470668380,"fUST",-231.65576688,0.00031149,30,"2025-08-06T08:57:48.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635139,1754470668419,"fUST",-470.96903441,0.00031149,30,"2025-08-06T08:57:48.419",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635140,1754470668471,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635141,1754470668511,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.511",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635142,1754470668548,"fUST",-392.42300246,0.00031149,30,"2025-08-06T08:57:48.548",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635143,1754470668586,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635144,1754470668624,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.624",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635145,1754470668660,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635146,1754470668694,"fUST",-463.21664635,0.00031149,30,"2025-08-06T08:57:48.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635147,1754470668731,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.731",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635148,1754470668767,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.767",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635149,1754470668805,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.805",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635150,1754470668843,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.843",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635151,1754470668880,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.880",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635152,1754470668920,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.920",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635153,1754470668957,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.957",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635154,1754470668995,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:48.995",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635155,1754470669037,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.037",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635156,1754470669073,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.073",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635157,1754470669111,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635158,1754470669151,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.151",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635159,1754470669191,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.191",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635160,1754470669232,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635161,1754470669269,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.269",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635162,1754470669305,"fUST",-540.86917803,0.00031149,30,"2025-08-06T08:57:49.305",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635163,1754470669342,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.342",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635164,1754470669376,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.376",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635165,1754470669412,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.412",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635166,1754470669447,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635167,1754470669483,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.483",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635168,1754470669521,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.521",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635169,1754470669560,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635170,1754470669596,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.596",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635171,1754470669631,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.631",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635172,1754470669668,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.668",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635173,1754470669704,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.704",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635174,1754470669742,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.742",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635175,1754470669778,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635176,1754470669811,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.811",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635177,1754470669843,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.843",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635178,1754470669877,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.877",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635179,1754470669913,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.913",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635180,1754470669948,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:49.948",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635181,1754470669982,"fUST",-463.86809176,0.00031149,30,"2025-08-06T08:57:49.982",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635182,1754470670020,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.020",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635183,1754470670058,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635184,1754470670092,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.092",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635185,1754470670128,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635186,1754470670164,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.164",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635187,1754470670198,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635188,1754470670234,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:50.234",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635189,1754470670270,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.270",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635190,1754470670306,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.306",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635191,1754470670344,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:50.344",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635192,1754470670380,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.380",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635193,1754470670567,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.567",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635194,1754470670604,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635195,1754470670639,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.639",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635196,1754470670675,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.675",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635197,1754470670711,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.711",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635198,1754470670747,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:50.747",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635199,1754470670784,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.784",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635200,1754470670820,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.820",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635201,1754470670854,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.854",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635202,1754470670887,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.887",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635203,1754470670921,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:50.921",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635204,1754470670955,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.955",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635205,1754470670989,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:50.989",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635206,1754470671023,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635207,1754470671058,"fUST",-462.13359567,0.00031149,30,"2025-08-06T08:57:51.058",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635208,1754470671091,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.091",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635209,1754470671127,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:51.127",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635210,1754470671164,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.164",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635211,1754470671200,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.200",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635212,1754470671235,"fUST",-462.82251476,0.00031149,30,"2025-08-06T08:57:51.235",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635213,1754470671268,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.268",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635214,1754470671303,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:51.303",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635215,1754470671341,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.341",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635216,1754470671377,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.377",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635217,1754470671412,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.412",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635218,1754470671452,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.452",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635219,1754470671487,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:51.487",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635220,1754470671523,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.523",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635221,1754470671560,"fUST",-426.45858376,0.00031149,30,"2025-08-06T08:57:51.560",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635222,1754470671597,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.597",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635223,1754470671633,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:51.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635224,1754470671670,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.670",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635225,1754470671707,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635226,1754470671743,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.743",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635227,1754470671778,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.778",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635228,1754470671815,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:51.815",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635229,1754470671852,"fUST",-583.5355199,0.00031149,30,"2025-08-06T08:57:51.852",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635230,1754470671888,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:51.888",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635231,1754470671925,"fUST",-509.29904289,0.00031149,30,"2025-08-06T08:57:51.925",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635232,1754470671961,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.961",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635233,1754470671999,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:51.999",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635234,1754470672037,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.037",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635235,1754470672074,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:52.074",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635236,1754470672111,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.111",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635237,1754470672149,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.149",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635238,1754470672190,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:52.190",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635239,1754470672230,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.230",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635240,1754470672273,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.273",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635241,1754470672309,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635242,1754470672349,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.349",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635243,1754470672385,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:52.385",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635244,1754470672420,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.420",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635245,1754470672455,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.455",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635246,1754470672492,"fUST",-235.38388171,0.00031149,30,"2025-08-06T08:57:52.492",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635247,1754470672526,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.526",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635248,1754470672559,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.559",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635249,1754470672593,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:52.593",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635250,1754470672627,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.627",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635251,1754470672660,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635252,1754470672694,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.694",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635253,1754470672729,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.729",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635254,1754470672765,"fUST",-467.61891612,0.00031149,30,"2025-08-06T08:57:52.765",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635255,1754470672801,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:52.801",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635256,1754470672836,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.836",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635257,1754470672870,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635258,1754470672904,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.904",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635259,1754470672940,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:52.940",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635260,1754470672977,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:52.977",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635261,1754470673024,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.024",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635262,1754470673064,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.064",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635263,1754470673100,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.100",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635264,1754470673136,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:53.136",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635265,1754470673171,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.171",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635266,1754470673205,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.205",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635267,1754470673241,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.241",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635268,1754470673276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635269,1754470673317,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.317",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635270,1754470673355,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:53.355",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635271,1754470673393,"fUST",-478.25950108,0.00031149,30,"2025-08-06T08:57:53.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635272,1754470673429,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635273,1754470673467,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.467",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635274,1754470673501,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.501",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635275,1754470673535,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.535",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635276,1754470673570,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.570",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635277,1754470673604,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:53.604",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635278,1754470673641,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.641",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635279,1754470673674,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.674",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635280,1754470673708,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.708",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635281,1754470673744,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:53.744",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635282,1754470673779,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.779",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635283,1754470673813,"fUST",-477.10698531,0.00031149,30,"2025-08-06T08:57:53.813",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635284,1754470673848,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.848",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635285,1754470673883,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:53.883",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635286,1754470673919,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:53.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635287,1754470673953,"fUST",-500.89518734,0.00031149,30,"2025-08-06T08:57:53.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635288,1754470674113,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.113",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635289,1754470674150,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.150",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635290,1754470674186,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:54.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635291,1754470674222,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.222",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635292,1754470674258,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.258",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635293,1754470674293,"fUST",-635.65,0.00031149,30,"2025-08-06T08:57:54.293",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635294,1754470674328,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.328",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635295,1754470674363,"fUST",-635.78580997,0.00031149,30,"2025-08-06T08:57:54.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635296,1754470674398,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.398",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635297,1754470674435,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.435",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635298,1754470674471,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635299,1754470674509,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635300,1754470674545,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.545",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635301,1754470674580,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.580",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635302,1754470674614,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.614",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635303,1754470674649,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.649",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635304,1754470674684,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.684",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635305,1754470674721,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.721",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635306,1754470674759,"fUST",-544.49173332,0.00031149,30,"2025-08-06T08:57:54.759",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635307,1754470674797,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:54.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635308,1754470674832,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.832",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635309,1754470674869,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.869",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635310,1754470674907,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:54.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635311,1754470674944,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.944",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635312,1754470674980,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:54.980",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635313,1754470675020,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.020",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635314,1754470675056,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.056",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635315,1754470675091,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.091",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635316,1754470675128,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.128",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635317,1754470675166,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.166",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635318,1754470675202,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.202",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635319,1754470675239,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.239",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635320,1754470675276,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.276",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635321,1754470675312,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.312",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635322,1754470675350,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.350",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635323,1754470675388,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635324,1754470675425,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.425",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635325,1754470675459,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.459",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635326,1754470675493,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.493",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635327,1754470675530,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.530",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635328,1754470675564,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.564",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635329,1754470675599,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.599",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635330,1754470675633,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.633",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635331,1754470675669,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.669",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635332,1754470675707,"fUST",-483.3959425,0.00031149,30,"2025-08-06T08:57:55.707",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635333,1754470675743,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.743",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635334,1754470675780,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.780",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635335,1754470675816,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.816",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635336,1754470675852,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.852",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635337,1754470675886,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:55.886",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635338,1754470675919,"fUST",-600.71760509,0.00031149,30,"2025-08-06T08:57:55.919",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635339,1754470675954,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.954",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635340,1754470675987,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:55.987",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635341,1754470676023,"fUST",-527.13131529,0.00031149,30,"2025-08-06T08:57:56.023",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635342,1754470676056,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:56.056",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635343,1754470676089,"fUST",-466.29801671,0.00031149,30,"2025-08-06T08:57:56.089",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635344,1754470676123,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:56.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635345,1754470676156,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:56.156",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635346,1754470676188,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:56.188",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635347,1754470676221,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.221",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635348,1754470676256,"fUST",-554.07,0.00031149,30,"2025-08-06T08:57:56.256",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635349,1754470676290,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.290",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635350,1754470676326,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.326",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635351,1754470676360,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.360",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635352,1754470676394,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.394",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635353,1754470676429,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:56.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635354,1754470676461,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.461",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635355,1754470676494,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.494",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635356,1754470676525,"fUST",-221.78507333,0.00031149,30,"2025-08-06T08:57:56.525",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635357,1754470676558,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.558",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635358,1754470676592,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:56.592",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635359,1754470676625,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.625",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635360,1754470676660,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:56.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635361,1754470676692,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.692",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635362,1754470676728,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:56.728",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635363,1754470676763,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.763",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635364,1754470676799,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:56.799",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635365,1754470676830,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.830",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635366,1754470676864,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:56.864",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635367,1754470676895,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.895",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635368,1754470676926,"fUST",-462.0566681,0.00031149,30,"2025-08-06T08:57:56.926",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635369,1754470676958,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.958",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635370,1754470676994,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:56.994",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635371,1754470677028,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.028",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635372,1754470677063,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.063",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635373,1754470677097,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:57.097",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635374,1754470677130,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.130",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635375,1754470677164,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.164",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635376,1754470677198,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.198",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635377,1754470677237,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.237",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635378,1754470677275,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.275",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635379,1754470677309,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.309",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635380,1754470677349,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.349",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635381,1754470677386,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.386",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635382,1754470677423,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.423",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635383,1754470677460,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.460",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635384,1754470677617,"fUST",-473.75143039,0.00031149,30,"2025-08-06T08:57:57.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635385,1754470677655,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:57.655",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635386,1754470677691,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.691",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635387,1754470677727,"fUST",-461.56489105,0.00031149,30,"2025-08-06T08:57:57.727",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635388,1754470677761,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.761",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635389,1754470677796,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.796",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635390,1754470677831,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.831",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635391,1754470677864,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.864",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635392,1754470677899,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:57.899",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635393,1754470677935,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:57.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635394,1754470677970,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:57.970",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635395,1754470678007,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.007",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635396,1754470678041,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635397,1754470678077,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.077",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635398,1754470678113,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.113",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635399,1754470678147,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.147",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635400,1754470678181,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.181",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635401,1754470678216,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.216",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635402,1754470678252,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.252",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635403,1754470678288,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:58.288",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635404,1754470678325,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.325",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635405,1754470678361,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.361",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635406,1754470678395,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.395",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635407,1754470678429,"fUST",-471.07175949,0.00031149,30,"2025-08-06T08:57:58.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635408,1754470678464,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.464",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635409,1754470678499,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.499",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635410,1754470678534,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.534",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635411,1754470678574,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:58.574",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635412,1754470678608,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.608",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635413,1754470678645,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.645",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635414,1754470678682,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.682",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635415,1754470678718,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:58.718",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635416,1754470678756,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.756",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635417,1754470678795,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:58.795",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635418,1754470678830,"fUST",-468.73557392,0.00031149,30,"2025-08-06T08:57:58.830",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635419,1754470678866,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.866",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635420,1754470678900,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.900",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635421,1754470678935,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:58.935",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635422,1754470678972,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:58.972",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635423,1754470679006,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635424,1754470679041,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:59.041",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635425,1754470679075,"fUST",-586.73,0.00031149,30,"2025-08-06T08:57:59.075",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635426,1754470679108,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.108",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635427,1754470679142,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.142",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635428,1754470679177,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.177",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635429,1754470679212,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.212",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635430,1754470679246,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.246",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635431,1754470679281,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.281",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635432,1754470679320,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.320",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635433,1754470679355,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.355",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635434,1754470679393,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.393",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635435,1754470679432,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.432",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635436,1754470679469,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.469",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635437,1754470679506,"fUST",-431.51092044,0.00031149,30,"2025-08-06T08:57:59.506",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635438,1754470679544,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.544",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635439,1754470679582,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635440,1754470679621,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.621",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635441,1754470679658,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.658",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635442,1754470679695,"fUST",-482.78794971,0.00031149,30,"2025-08-06T08:57:59.695",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635443,1754470679733,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.733",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635444,1754470679772,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.772",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635445,1754470679809,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.809",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635446,1754470679845,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.845",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635447,1754470679881,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.881",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635448,1754470679917,"fUST",-460.0,0.00031149,30,"2025-08-06T08:57:59.917",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635449,1754470679953,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.953",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635450,1754470679988,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:57:59.988",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635451,1754470680027,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.027",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635452,1754470680065,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.065",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635453,1754470680104,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.104",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635454,1754470680143,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:58:00.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635455,1754470680180,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.180",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635456,1754470680217,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.217",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635457,1754470680252,"fUST",-468.46660828,0.00031149,30,"2025-08-06T08:58:00.252",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635458,1754470680290,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:58:00.290",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635459,1754470680331,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.331",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635460,1754470680369,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.369",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635461,1754470680407,"fUST",-463.01492647,0.00031149,30,"2025-08-06T08:58:00.407",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635462,1754470680445,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.445",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635463,1754470680483,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.483",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635464,1754470680523,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.523",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635465,1754470680561,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.561",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635466,1754470680601,"fUST",-1417.34,0.00031149,30,"2025-08-06T08:58:00.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635467,1754470680639,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.639",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635468,1754470680679,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.679",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635469,1754470680717,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.717",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635470,1754470680756,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.756",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635471,1754470680798,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.798",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635472,1754470680835,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.835",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635473,1754470680871,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.871",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635474,1754470680908,"fUST",-1417.41019403,0.00031149,30,"2025-08-06T08:58:00.908",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635475,1754470680946,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.946",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635476,1754470680983,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:00.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635477,1754470681030,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.030",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635478,1754470681077,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.077",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635479,1754470681232,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.232",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635480,1754470681272,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.272",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635481,1754470681310,"fUST",-586.73,0.00031149,30,"2025-08-06T08:58:01.310",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635482,1754470681353,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.353",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635483,1754470681391,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.391",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635484,1754470681430,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.430",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635485,1754470681468,"fUST",-586.73,0.00031149,30,"2025-08-06T08:58:01.468",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635486,1754470681505,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.505",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635487,1754470681542,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.542",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635488,1754470681582,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.582",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635489,1754470681618,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.618",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635490,1754470681653,"fUST",-190.87639331,0.00031149,30,"2025-08-06T08:58:01.653",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635491,1754470681688,"fUST",-463.19685392,0.00031149,30,"2025-08-06T08:58:01.688",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635492,1754470681724,"fUST",-586.79069701,0.00031149,30,"2025-08-06T08:58:01.724",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635493,1754470681760,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.760",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635494,1754470681797,"fUST",-596.48778748,0.00031149,30,"2025-08-06T08:58:01.797",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635495,1754470681834,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.834",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635496,1754470681870,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.870",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635497,1754470681905,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.905",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635498,1754470681941,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.941",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635499,1754470681976,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:01.976",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635500,1754470682014,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.014",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635501,1754470682052,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.052",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635502,1754470682090,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.090",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635503,1754470682130,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.130",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635504,1754470682170,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.170",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635505,1754470682209,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.209",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635506,1754470682247,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.247",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635507,1754470682283,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.283",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635508,1754470682328,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.328",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635509,1754470682366,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.366",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635510,1754470682405,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.405",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635511,1754470682444,"fUST",-170.52522266,0.00031149,30,"2025-08-06T08:58:02.444",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635512,1754470682484,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635513,1754470682520,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.520",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635514,1754470682556,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.556",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635515,1754470682591,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.591",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635516,1754470682626,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.626",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635517,1754470682660,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.660",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635518,1754470682695,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.695",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635519,1754470682730,"fUST",-469.96022211,0.00031149,30,"2025-08-06T08:58:02.730",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635520,1754470682766,"fUST",-478.03908703,0.00031149,30,"2025-08-06T08:58:02.766",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635521,1754470682802,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:02.802",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635522,1754470682836,"fUST",-463.27533293,0.00031149,30,"2025-08-06T08:58:02.836",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635523,1754470682872,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:02.872",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635524,1754470682907,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.907",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635525,1754470682944,"fUST",-471.44691869,0.00031149,30,"2025-08-06T08:58:02.944",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635526,1754470682983,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:02.983",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635527,1754470683025,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.025",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635528,1754470683064,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.064",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635529,1754470683105,"fUST",-565.91012473,0.00031149,30,"2025-08-06T08:58:03.105",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635530,1754470683143,"fUST",-461.0712352,0.00031149,30,"2025-08-06T08:58:03.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635531,1754470683186,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.186",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635532,1754470683228,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.228",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635533,1754470683271,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.271",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635534,1754470683319,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.319",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635535,1754470683363,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.363",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635536,1754470683405,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.405",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635537,1754470683447,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.447",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635538,1754470683492,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.492",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635539,1754470683532,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.532",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635540,1754470683573,"fUST",-464.17874057,0.00031149,30,"2025-08-06T08:58:03.573",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635541,1754470683617,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.617",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635542,1754470683657,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.657",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635543,1754470683696,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.696",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635544,1754470683735,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.735",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635545,1754470683775,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.775",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635546,1754470683815,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.815",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635547,1754470683856,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.856",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635548,1754470683897,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:03.897",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635549,1754470683939,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.939",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635550,1754470683979,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:03.979",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635551,1754470684021,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.021",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635552,1754470684062,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.062",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635553,1754470684103,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:04.103",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635554,1754470684143,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.143",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635555,1754470684182,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.182",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635556,1754470684222,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.222",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635557,1754470684262,"fUST",-334.08461703,0.00031149,30,"2025-08-06T08:58:04.262",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635558,1754470684304,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:04.304",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635559,1754470684347,"fUST",-474.12890832,0.00031149,30,"2025-08-06T08:58:04.347",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635560,1754470684388,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.388",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635561,1754470684429,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.429",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635562,1754470684471,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:04.471",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635563,1754470684512,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.512",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635564,1754470684553,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.553",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635565,1754470684593,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.593",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635566,1754470684632,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.632",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635567,1754470684670,"fUST",-462.61488724,0.00031149,30,"2025-08-06T08:58:04.670",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635568,1754470684709,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.709",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635569,1754470684749,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:04.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635570,1754470684788,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:04.788",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635571,1754470684828,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:04.828",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635572,1754470684867,"fUST",-246.25323388,0.00031149,30,"2025-08-06T08:58:04.867",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635573,1754470684906,"fUST",-461.9977997,0.00031149,30,"2025-08-06T08:58:04.906",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635574,1754470685064,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:05.064",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635575,1754470685106,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:05.106",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635576,1754470685146,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.146",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635577,1754470685187,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:05.187",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635578,1754470685226,"fUST",-461.35326824,0.00031149,30,"2025-08-06T08:58:05.226",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635579,1754470685266,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.266",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635580,1754470685307,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.307",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635581,1754470685350,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:05.350",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635582,1754470685390,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.390",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635583,1754470685430,"fUST",-213.03522425,0.00031149,30,"2025-08-06T08:58:05.430",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635584,1754470685470,"fUST",-34960.89,0.00031149,30,"2025-08-06T08:58:05.470",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635585,1754470685509,"fUST",-34960.89907634,0.00031149,30,"2025-08-06T08:58:05.509",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635586,1754470685547,"fUST",-462.66838981,0.00031149,30,"2025-08-06T08:58:05.547",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635587,1754470685586,"fUST",-465.00224761,0.00031149,30,"2025-08-06T08:58:05.586",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635588,1754470685622,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.622",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635589,1754470685659,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.659",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635590,1754470685697,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.697",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635591,1754470685735,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.735",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635592,1754470685775,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:05.775",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635593,1754470685814,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.814",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635594,1754470685854,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:05.854",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635595,1754470685891,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.891",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635596,1754470685929,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:05.929",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635597,1754470685966,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:05.966",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635598,1754470686006,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.006",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635599,1754470686046,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.046",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635600,1754470686086,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.086",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635601,1754470686123,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.123",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635602,1754470686162,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.162",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635603,1754470686200,"fUST",-172.2619257,0.00031149,30,"2025-08-06T08:58:06.200",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635604,1754470686238,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.238",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635605,1754470686278,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.278",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635606,1754470686319,"fUST",-3585.81,0.00031149,30,"2025-08-06T08:58:06.319",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635607,1754470686362,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.362",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635608,1754470686400,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.400",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635609,1754470686443,"fUST",-3585.81,0.00031149,30,"2025-08-06T08:58:06.443",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635610,1754470686484,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.484",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635611,1754470686524,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.524",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635612,1754470686563,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.563",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635613,1754470686601,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.601",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635614,1754470686639,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.639",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635615,1754470686676,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.676",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635616,1754470686713,"fUST",-483.70561744,0.00031149,30,"2025-08-06T08:58:06.713",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635617,1754470686749,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.749",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635618,1754470686786,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.786",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635619,1754470686822,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.822",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635620,1754470686857,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.857",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635621,1754470686910,"fUST",-851.43,0.00031149,30,"2025-08-06T08:58:06.910",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635622,1754470686959,"fUST",-460.0,0.00031149,30,"2025-08-06T08:58:06.959",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635623,1754470687018,"fUST",-1385.46239776,0.00031149,30,"2025-08-06T08:58:07.018",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635625,1754470832774,"fUST",442.73587948,0.00030137,120,"2025-08-06T09:00:32.774",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635626,1754470904783,"fUST",5000.0,0.00025312,2,"2025-08-06T09:01:44.783",0.00031025,19.21,0.9865552103583132,507925554.2951352]
[377635636,1754471169471,"fUST",251.96023076,0.00025312,2,"2025-08-06T09:06:09.471",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635637,1754471170453,"fUST",188.97017307,0.00025312,2,"2025-08-06T09:06:10.453",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635638,1754471171466,"fUST",151.0,0.00025312,2,"2025-08-06T09:06:11.466",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635640,1754471177830,"fUST",1076.79673407,0.0003,120,"2025-08-06T09:06:17.830",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635641,1754471181759,"fUST",848.697572,0.00027397,120,"2025-08-06T09:06:21.759",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635642,1754471222939,"fUST",770.64713192,0.0003,120,"2025-08-06T09:07:02.939",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635644,1754471245141,"fUST",-3578.5219016,0.00026042,2,"2025-08-06T09:07:25.141",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635645,1754471245162,"fUST",-10339.97885214,0.00026221,2,"2025-08-06T09:07:25.162",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635646,1754471245185,"fUST",-460.0,0.00026421,2,"2025-08-06T09:07:25.185",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635647,1754471245212,"fUST",-250.80920107,0.00026513,2,"2025-08-06T09:07:25.212",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635648,1754471245237,"fUST",-3203.52226719,0.00026539,5,"2025-08-06T09:07:25.237",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635649,1754471245257,"fUST",-160.0,0.00026651,2,"2025-08-06T09:07:25.257",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635650,1754471245278,"fUST",-5000.0,0.00026654,2,"2025-08-06T09:07:25.278",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635651,1754471245298,"fUST",-160.0,0.00026739,2,"2025-08-06T09:07:25.298",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635652,1754471245318,"fUST",-160.0,0.00026739,2,"2025-08-06T09:07:25.318",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635653,1754471245337,"fUST",-231.78005385,0.00026739,2,"2025-08-06T09:07:25.337",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635654,1754471245357,"fUST",-842.45170444,0.00026739,2,"2025-08-06T09:07:25.357",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635655,1754471245378,"fUST",-12397.17801975,0.00026739,2,"2025-08-06T09:07:25.378",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635657,1754471267845,"fUST",513.76475462,0.0003,120,"2025-08-06T09:07:47.845",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635658,1754471312806,"fUST",342.50983641,0.0003,120,"2025-08-06T09:08:32.806",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635659,1754471357849,"fUST",228.33989094,0.0003,120,"2025-08-06T09:09:17.849",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635660,1754471402871,"fUST",152.22659396,0.0003,120,"2025-08-06T09:10:02.871",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635695,1754471432143,"fUST",-216.47163855,0.00026739,2,"2025-08-06T09:10:32.143",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635697,1754471432152,"fUST",-231.78005385,0.00026743,2,"2025-08-06T09:10:32.152",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635699,1754471432162,"fUST",-160.0,0.00026743,2,"2025-08-06T09:10:32.162",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635701,1754471432172,"fUST",-160.0,0.00027019,2,"2025-08-06T09:10:32.172",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635703,1754471432181,"fUST",-3096.73819153,0.00027316,7,"2025-08-06T09:10:32.181",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635705,1754471432192,"fUST",-165.78747415,0.00027416,2,"2025-08-06T09:10:32.192",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635707,1754471432202,"fUST",-165.78747411,0.00027437,2,"2025-08-06T09:10:32.202",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635709,1754471432212,"fUST",-165.78747411,0.00027458,2,"2025-08-06T09:10:32.212",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635710,1754471432222,"fUST",-165.78747411,0.00027479,2,"2025-08-06T09:10:32.222",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635711,1754471432231,"fUST",-24900.0,0.00027516,2,"2025-08-06T09:10:32.231",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635712,1754471432241,"fUST",-305.17350408,0.000276,5,"2025-08-06T09:10:32.241",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635714,1754471432251,"fUST",-179.013,0.00028006,2,"2025-08-06T09:10:32.251",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635717,1754471432264,"fUST",-3096.73819153,0.00028198,9,"2025-08-06T09:10:32.264",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635718,1754471432273,"fUST",-500.0,0.00028198,7,"2025-08-06T09:10:32.273",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635719,1754471432282,"fUST",-152.264229,0.00028429,9,"2025-08-06T09:10:32.282",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635720,1754471432292,"fUST",-151.0,0.00028456,2,"2025-08-06T09:10:32.292",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635721,1754471432302,"fUST",-151.0,0.00028456,2,"2025-08-06T09:10:32.302",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635722,1754471432312,"fUST",-300.0,0.00028456,2,"2025-08-06T09:10:32.312",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635723,1754471432322,"fUST",-300.0,0.00028456,2,"2025-08-06T09:10:32.322",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635724,1754471432332,"fUST",-151.0,0.00028456,2,"2025-08-06T09:10:32.332",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635725,1754471432342,"fUST",-300.0,0.00028456,2,"2025-08-06T09:10:32.342",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635726,1754471432351,"fUST",-300.0,0.00028456,2,"2025-08-06T09:10:32.351",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635728,1754471432361,"fUST",-1052.702293,0.0002894,5,"2025-08-06T09:10:32.361",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635730,1754471432371,"fUST",-1000.0,0.0002896,5,"2025-08-06T09:10:32.371",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635732,1754471432387,"fUST",-1000.0,0.0002898,5,"2025-08-06T09:10:32.387",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635733,1754471432401,"fUST",-1135.685072,0.0002898,5,"2025-08-06T09:10:32.401",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635734,1754471432411,"fUST",-1000.0,0.00029,5,"2025-08-06T09:10:32.411",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635735,1754471432422,"fUST",-1000.0,0.00029,5,"2025-08-06T09:10:32.422",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635736,1754471432431,"fUST",-500.0,0.0002902,7,"2025-08-06T09:10:32.431",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635737,1754471432441,"fUST",-150.0,0.00029049,2,"2025-08-06T09:10:32.441",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635738,1754471432451,"fUST",-3096.73819153,0.0002908,11,"2025-08-06T09:10:32.451",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635739,1754471432465,"fUST",-200.0,0.00029302,15,"2025-08-06T09:10:32.465",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635740,1754471432475,"fUST",-300.0,0.00029302,15,"2025-08-06T09:10:32.475",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635741,1754471432485,"fUST",-1200.0,0.00029413,2,"2025-08-06T09:10:32.485",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635742,1754471432497,"fUST",-500.0,0.00029423,2,"2025-08-06T09:10:32.497",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635743,1754471432507,"fUST",-800.0,0.00029503,2,"2025-08-06T09:10:32.507",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635744,1754471432517,"fUST",-800.0,0.00029533,2,"2025-08-06T09:10:32.517",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635745,1754471432528,"fUST",-1200.0,0.00029537,2,"2025-08-06T09:10:32.528",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635746,1754471432538,"fUST",-190.0,0.0002966,2,"2025-08-06T09:10:32.538",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635747,1754471432548,"fUST",-461.30443431,0.00029666,2,"2025-08-06T09:10:32.548",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635748,1754471432557,"fUST",-151.0,0.00029825,2,"2025-08-06T09:10:32.557",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635749,1754471432567,"fUST",-800.0,0.0002984,2,"2025-08-06T09:10:32.567",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635750,1754471432578,"fUST",-500.0,0.00029842,7,"2025-08-06T09:10:32.578",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635751,1754471432589,"fUST",-152.22659396,0.00029903,2,"2025-08-06T09:10:32.589",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635752,1754471432599,"fUST",-3096.73819153,0.00029962,13,"2025-08-06T09:10:32.599",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635753,1754471432609,"fUST",-2200.0,0.0003,2,"2025-08-06T09:10:32.609",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635754,1754471432619,"fUST",-1200.0,0.00030042,7,"2025-08-06T09:10:32.619",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635755,1754471432629,"fUST",-500.0,0.00030136,30,"2025-08-06T09:10:32.629",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635756,1754471432639,"fUST",-500.0,0.00030136,30,"2025-08-06T09:10:32.639",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635757,1754471432650,"fUST",-500.0,0.00030136,30,"2025-08-06T09:10:32.650",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635758,1754471432660,"fUST",-400.0,0.00030137,120,"2025-08-06T09:10:32.660",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635759,1754471432670,"fUST",-892.48,0.00030151,10,"2025-08-06T09:10:32.670",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635760,1754471432680,"fUST",-6764.97127376,0.00030151,2,"2025-08-06T09:10:32.680",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635761,1754471432711,"fUST",-5500.49481,0.00030151,2,"2025-08-06T09:10:32.711",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635763,1754471438025,"fUST",-165.78747411,0.000275,2,"2025-08-06T09:10:38.025",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635764,1754471438035,"fUST",-408.0,0.00028149,2,"2025-08-06T09:10:38.035",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635765,1754471438045,"fUST",-1240.34941944,0.00030151,2,"2025-08-06T09:10:38.045",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635766,1754471438055,"fUST",-838.90281792,0.00030151,2,"2025-08-06T09:10:38.055",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635767,1754471438064,"fUST",-500.0,0.0003016,5,"2025-08-06T09:10:38.064",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635768,1754471438075,"fUST",-500.0,0.0003016,5,"2025-08-06T09:10:38.075",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635769,1754471438085,"fUST",-500.0,0.0003016,5,"2025-08-06T09:10:38.085",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635770,1754471438095,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.095",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635771,1754471438105,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.105",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635772,1754471438115,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.115",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635773,1754471438125,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.125",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635774,1754471438135,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.135",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635775,1754471438145,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.145",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635776,1754471438155,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.155",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635777,1754471438165,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.165",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635778,1754471438175,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.175",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635779,1754471438185,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.185",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635780,1754471438196,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.196",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635781,1754471438206,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.206",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635782,1754471438215,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.215",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635783,1754471438226,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.226",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635784,1754471438236,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.236",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635785,1754471438246,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.246",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635786,1754471438257,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.257",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635787,1754471438268,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.268",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635788,1754471438279,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.279",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635789,1754471438289,"fUST",-441.84,0.00030161,120,"2025-08-06T09:10:38.289",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635790,1754471438299,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.299",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635791,1754471438309,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.309",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635792,1754471438319,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.319",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635793,1754471438329,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.329",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635794,1754471438339,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.339",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635795,1754471438348,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.348",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635796,1754471438358,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.358",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635797,1754471438368,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.368",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635798,1754471438378,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.378",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635799,1754471438387,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.387",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635800,1754471438397,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.397",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635801,1754471438407,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.407",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635802,1754471438417,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.417",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635803,1754471438426,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.426",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635804,1754471438436,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.436",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635805,1754471438445,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.445",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635806,1754471438455,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.455",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635807,1754471438465,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.465",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635808,1754471438474,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.474",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635809,1754471438485,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.485",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635810,1754471438495,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.495",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635811,1754471438505,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.505",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635812,1754471438515,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.515",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635813,1754471438525,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.525",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635814,1754471438535,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.535",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635815,1754471438545,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.545",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635816,1754471438555,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.555",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635817,1754471438565,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.565",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635818,1754471438576,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.576",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635819,1754471438586,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.586",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635820,1754471438600,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.600",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635821,1754471438610,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.610",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635822,1754471438619,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.619",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635823,1754471438633,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.633",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635824,1754471438642,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.642",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635825,1754471438651,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.651",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635826,1754471438664,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.664",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635827,1754471438673,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.673",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635828,1754471438683,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.683",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635829,1754471438693,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.693",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635830,1754471438704,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.704",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635831,1754471438713,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.713",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635832,1754471438723,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.723",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635833,1754471438733,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.733",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635834,1754471438743,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.743",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635835,1754471438754,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.754",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635836,1754471438764,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.764",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635837,1754471438773,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.773",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635838,1754471438784,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.784",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635839,1754471438795,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:38.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635840,1754471439002,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.002",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635841,1754471439017,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.017",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635842,1754471439027,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.027",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635843,1754471439036,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.036",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635844,1754471439046,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.046",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635845,1754471439055,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.055",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635846,1754471439065,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.065",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635847,1754471439075,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.075",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635848,1754471439085,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.085",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635849,1754471439094,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.094",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635850,1754471439104,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.104",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635851,1754471439114,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.114",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635852,1754471439124,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.124",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635853,1754471439134,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.134",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635854,1754471439144,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.144",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635855,1754471439154,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.154",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635856,1754471439163,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.163",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635857,1754471439173,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.173",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635858,1754471439182,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.182",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635859,1754471439192,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.192",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635860,1754471439202,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.202",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635861,1754471439211,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.211",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635862,1754471439221,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.221",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635863,1754471439231,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.231",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635864,1754471439240,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.240",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635865,1754471439249,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.249",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635866,1754471439260,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.260",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635867,1754471439270,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.270",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635868,1754471439280,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.280",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635869,1754471439289,"fUST",-500.0,0.00030161,120,"2025-08-06T09:10:39.289",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635870,1754471439300,"fUST",-4312.68850389,0.0003019,2,"2025-08-06T09:10:39.300",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635871,1754471439309,"fUST",-500.0,0.00030224,7,"2025-08-06T09:10:39.309",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635872,1754471439319,"fUST",-1200.0,0.0003033,7,"2025-08-06T09:10:39.319",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635873,1754471439330,"fUST",-500.0,0.00030389,30,"2025-08-06T09:10:39.330",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635874,1754471439340,"fUST",-1200.0,0.0003046,7,"2025-08-06T09:10:39.340",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635875,1754471439349,"fUST",-4000.0,0.00030468,3,"2025-08-06T09:10:39.349",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635876,1754471439359,"fUST",-900.0,0.00030541,7,"2025-08-06T09:10:39.359",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635877,1754471439368,"fUST",-800.0,0.00030543,7,"2025-08-06T09:10:39.368",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635878,1754471439378,"fUST",-201.149912,0.00030559,30,"2025-08-06T09:10:39.378",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635879,1754471439387,"fUST",-500.0,0.00030664,7,"2025-08-06T09:10:39.387",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635880,1754471439397,"fUST",-5000.0,0.00030796,3,"2025-08-06T09:10:39.397",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635881,1754471439406,"fUST",-842.45170444,0.00030796,3,"2025-08-06T09:10:39.406",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635882,1754471439416,"fUST",-3096.73819153,0.00030844,15,"2025-08-06T09:10:39.416",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635883,1754471439426,"fUST",-1200.0,0.00030852,7,"2025-08-06T09:10:39.426",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635884,1754471439436,"fUST",-151.0,0.00030869,7,"2025-08-06T09:10:39.436",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635885,1754471439446,"fUST",-1002.08,0.000309,2,"2025-08-06T09:10:39.446",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635886,1754471439455,"fUST",-800.0,0.00030914,7,"2025-08-06T09:10:39.455",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635887,1754471439465,"fUST",-542.97728237,0.00030947,7,"2025-08-06T09:10:39.465",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635888,1754471439475,"fUST",-500.0,0.00030948,30,"2025-08-06T09:10:39.475",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635889,1754471439485,"fUST",-900.0,0.00030957,7,"2025-08-06T09:10:39.485",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635890,1754471439494,"fUST",-16084.94246214,0.0003099,2,"2025-08-06T09:10:39.494",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635891,1754471439505,"fUST",-500.0,0.00031,120,"2025-08-06T09:10:39.505",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635892,1754471439514,"fUST",-151.01770853,0.00031,2,"2025-08-06T09:10:39.514",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635893,1754471439523,"fUST",-200.0,0.00031,3,"2025-08-06T09:10:39.523",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635894,1754471439533,"fUST",-151.0,0.00031,16,"2025-08-06T09:10:39.533",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635895,1754471439543,"fUST",-312.16666667,0.00031,120,"2025-08-06T09:10:39.543",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635896,1754471439552,"fUST",-626.14,0.00031011,3,"2025-08-06T09:10:39.552",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635897,1754471439561,"fUST",-13505.8155032,0.00031011,2,"2025-08-06T09:10:39.561",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635898,1754471439571,"fUST",-838.90281792,0.00031011,2,"2025-08-06T09:10:39.571",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635899,1754471439581,"fUST",-6000.0,0.00031021,3,"2025-08-06T09:10:39.581",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635900,1754471439593,"fUST",-462.47,0.00031029,3,"2025-08-06T09:10:39.593",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635901,1754471439603,"fUST",-231.24,0.00031029,3,"2025-08-06T09:10:39.603",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635902,1754471439612,"fUST",-693.73,0.00031029,3,"2025-08-06T09:10:39.612",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635903,1754471439621,"fUST",-13505.8155032,0.00031037,2,"2025-08-06T09:10:39.621",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635904,1754471439631,"fUST",-838.90281792,0.00031037,2,"2025-08-06T09:10:39.631",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635905,1754471439641,"fUST",-19228.97878596,0.00031047,5,"2025-08-06T09:10:39.641",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635906,1754471439650,"fUST",-161.52264247,0.00031047,2,"2025-08-06T09:10:39.650",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635907,1754471439660,"fUST",-9998.17139172,0.00031047,2,"2025-08-06T09:10:39.660",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635908,1754471439670,"fUST",-18960.16212006,0.00031047,2,"2025-08-06T09:10:39.670",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635909,1754471439680,"fUST",-12133.87591925,0.00031047,2,"2025-08-06T09:10:39.680",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635910,1754471439689,"fUST",-500.0,0.00031048,30,"2025-08-06T09:10:39.689",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635911,1754471439700,"fUST",-500.0,0.00031048,30,"2025-08-06T09:10:39.700",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635912,1754471439709,"fUST",-500.0,0.00031048,30,"2025-08-06T09:10:39.709",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635913,1754471439719,"fUST",-500.0,0.00031073,5,"2025-08-06T09:10:39.719",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635914,1754471439728,"fUST",-500.0,0.00031073,5,"2025-08-06T09:10:39.728",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635915,1754471439739,"fUST",-200.0,0.000311,30,"2025-08-06T09:10:39.739",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635916,1754471439748,"fUST",-151.0,0.000311,20,"2025-08-06T09:10:39.748",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635917,1754471439757,"fUST",-151.0,0.000311,14,"2025-08-06T09:10:39.757",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635918,1754471439767,"fUST",-151.0,0.000311,17,"2025-08-06T09:10:39.767",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635919,1754471439776,"fUST",-151.0,0.000311,10,"2025-08-06T09:10:39.776",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635920,1754471439786,"fUST",-151.0,0.000311,20,"2025-08-06T09:10:39.786",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635921,1754471439795,"fUST",-151.0,0.000311,15,"2025-08-06T09:10:39.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635923,1754471439805,"fUST",-151.0,0.000311,19,"2025-08-06T09:10:39.805",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635925,1754471439815,"fUST",-184.0,0.00031117,120,"2025-08-06T09:10:39.815",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635927,1754471439825,"fUST",-796.0,0.00031117,120,"2025-08-06T09:10:39.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635929,1754471439835,"fUST",-184.0,0.00031117,120,"2025-08-06T09:10:39.835",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635931,1754471439844,"fUST",-796.0,0.00031117,120,"2025-08-06T09:10:39.844",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635933,1754471439854,"fUST",-150.5,0.00031117,120,"2025-08-06T09:10:39.854",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635935,1754471439863,"fUST",-312.16666667,0.00031117,120,"2025-08-06T09:10:39.863",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635937,1754471439873,"fUST",-500.0,0.00031119,2,"2025-08-06T09:10:39.873",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635939,1754471439882,"fUST",-151.0,0.00031119,2,"2025-08-06T09:10:39.882",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635941,1754471439892,"fUST",-151.0,0.00031119,2,"2025-08-06T09:10:39.892",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635943,1754471439901,"fUST",-500.0,0.00031119,2,"2025-08-06T09:10:39.901",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635945,1754471439911,"fUST",-151.0,0.0003112,10,"2025-08-06T09:10:39.911",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635947,1754471439920,"fUST",-215.9402422,0.0003112,10,"2025-08-06T09:10:39.920",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635949,1754471439929,"fUST",-184.0,0.00031127,120,"2025-08-06T09:10:39.929",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635951,1754471439938,"fUST",-796.0,0.00031127,120,"2025-08-06T09:10:39.938",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635953,1754471439948,"fUST",-184.0,0.00031127,120,"2025-08-06T09:10:39.948",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635955,1754471439958,"fUST",-796.0,0.00031127,120,"2025-08-06T09:10:39.958",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635957,1754471439968,"fUST",-150.5,0.00031127,120,"2025-08-06T09:10:39.968",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635959,1754471439978,"fUST",-168.81,0.00031127,120,"2025-08-06T09:10:39.978",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635961,1754471439987,"fUST",-184.0,0.00031137,120,"2025-08-06T09:10:39.987",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635963,1754471439997,"fUST",-796.0,0.00031137,120,"2025-08-06T09:10:39.997",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635965,1754471440007,"fUST",-184.0,0.00031137,120,"2025-08-06T09:10:40.007",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635967,1754471440016,"fUST",-796.0,0.00031137,120,"2025-08-06T09:10:40.016",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635969,1754471440026,"fUST",-150.5,0.00031137,120,"2025-08-06T09:10:40.026",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635971,1754471440035,"fUST",-150.5,0.00031137,120,"2025-08-06T09:10:40.035",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635973,1754471440045,"fUST",-500.0,0.00031137,30,"2025-08-06T09:10:40.045",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635975,1754471440054,"fUST",-13505.8155032,0.00031139,2,"2025-08-06T09:10:40.054",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635977,1754471440064,"fUST",-838.90281792,0.00031139,2,"2025-08-06T09:10:40.064",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635979,1754471440074,"fUST",-500.0,0.00031146,30,"2025-08-06T09:10:40.074",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635981,1754471440083,"fUST",-350.15648856,0.00031146,2,"2025-08-06T09:10:40.083",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635983,1754471440093,"fUST",-209888.28487339,0.00031147,20,"2025-08-06T09:10:40.093",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635985,1754471440107,"fUST",-266.9869136,0.00031147,20,"2025-08-06T09:10:40.107",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635986,1754471440118,"fUST",-291.300155,0.00031147,20,"2025-08-06T09:10:40.118",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635987,1754471440456,"fUST",-168.44,0.00028189,2,"2025-08-06T09:10:40.456",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635988,1754471440465,"fUST",-3953.78936474,0.00031147,20,"2025-08-06T09:10:40.465",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377635992,1754471443231,"fUST",-11716.999997,0.00031147,20,"2025-08-06T09:10:43.231",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636010,1754471501768,"fUST",550.0,0.000273,120,"2025-08-06T09:11:41.768",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636016,1754471747783,"fUST",463.02255663,0.0003,120,"2025-08-06T09:15:47.783",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636017,1754471780726,"fUST",169.748389,0.00028164,120,"2025-08-06T09:16:20.726",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636018,1754471792731,"fUST",463.02255663,0.0003,120,"2025-08-06T09:16:32.731",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636019,1754471837749,"fUST",308.68170442,0.0003,120,"2025-08-06T09:17:17.749",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636021,1754471842641,"fUST",171.126398,0.00013699,2,"2025-08-06T09:17:22.641",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636023,1754471882838,"fUST",693.86507171,0.0003,120,"2025-08-06T09:18:02.838",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636024,1754471911049,"fUST",796.0,0.00030131,120,"2025-08-06T09:18:31.049",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636025,1754471920640,"fUST",-500.0,0.00027515,30,"2025-08-06T09:18:40.640",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636026,1754471920667,"fUST",-500.0,0.00027999,30,"2025-08-06T09:18:40.667",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636027,1754471920693,"fUST",-169.748389,0.00028164,31,"2025-08-06T09:18:40.693",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636028,1754471920718,"fUST",-169.748389,0.00028164,61,"2025-08-06T09:18:40.718",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636029,1754471920743,"fUST",-169.748389,0.00028164,90,"2025-08-06T09:18:40.743",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636030,1754471920771,"fUST",-500.0,0.00029734,30,"2025-08-06T09:18:40.771",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636031,1754471920798,"fUST",-400.0,0.00030137,120,"2025-08-06T09:18:40.798",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636032,1754471920822,"fUST",-500.0,0.00030137,15,"2025-08-06T09:18:40.822",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636033,1754471920847,"fUST",-500.0,0.00030137,10,"2025-08-06T09:18:40.847",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636034,1754471920872,"fUST",-500.0,0.00030137,15,"2025-08-06T09:18:40.872",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636035,1754471920897,"fUST",-500.0,0.00030137,15,"2025-08-06T09:18:40.897",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636036,1754471920921,"fUST",-796.0,0.00030141,120,"2025-08-06T09:18:40.921",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636037,1754471920946,"fUST",-796.0,0.00030151,120,"2025-08-06T09:18:40.946",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636038,1754471920972,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:40.972",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636039,1754471920998,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:40.998",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636040,1754471921023,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.023",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636041,1754471921047,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.047",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636042,1754471921072,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.072",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636043,1754471921097,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.097",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636044,1754471921122,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.122",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636045,1754471921147,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.147",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636046,1754471921173,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.173",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636047,1754471921197,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.197",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636048,1754471921222,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.222",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636049,1754471921247,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.247",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636050,1754471921272,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.272",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636051,1754471921454,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.454",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636052,1754471921483,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.483",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636053,1754471921511,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.511",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636054,1754471921537,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.537",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636055,1754471921564,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.564",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636056,1754471921590,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.590",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636057,1754471921617,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.617",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636058,1754471921643,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.643",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636059,1754471921669,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.669",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636060,1754471921694,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.694",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636061,1754471921720,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.720",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636062,1754471921746,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.746",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636063,1754471921772,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.772",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636064,1754471921798,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.798",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636065,1754471921825,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636066,1754471921850,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.850",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636067,1754471921876,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.876",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636068,1754471921901,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.901",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636069,1754471921929,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.929",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636070,1754471921956,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.956",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636071,1754471921983,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:41.983",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636072,1754471922012,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.012",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636073,1754471922038,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.038",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636074,1754471922064,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.064",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636075,1754471922091,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.091",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636076,1754471922117,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.117",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636077,1754471922145,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.145",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636078,1754471922172,"fUST",-500.0,0.00030161,120,"2025-08-06T09:18:42.172",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636079,1754471922200,"fUST",-500.0,0.00030189,30,"2025-08-06T09:18:42.200",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636080,1754471922228,"fUST",-151.0,0.000303,10,"2025-08-06T09:18:42.228",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636081,1754471922257,"fUST",-151.0,0.000304,19,"2025-08-06T09:18:42.257",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636082,1754471922283,"fUST",-151.0,0.000305,16,"2025-08-06T09:18:42.283",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636083,1754471922310,"fUST",-151.0,0.000306,18,"2025-08-06T09:18:42.310",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636084,1754471922336,"fUST",-151.0,0.000307,16,"2025-08-06T09:18:42.336",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636085,1754471922361,"fUST",-151.0,0.000308,20,"2025-08-06T09:18:42.361",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636086,1754471922385,"fUST",-151.0,0.000309,19,"2025-08-06T09:18:42.385",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636087,1754471922412,"fUST",-151.0,0.00031,12,"2025-08-06T09:18:42.412",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636088,1754471922446,"fUST",-527.46908335,0.00031,120,"2025-08-06T09:18:42.446",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636089,1754471922476,"fUST",-500.0,0.0003102,30,"2025-08-06T09:18:42.476",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636090,1754471922504,"fUST",-500.0,0.00031049,30,"2025-08-06T09:18:42.504",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636091,1754471922530,"fUST",-796.0,0.00031115,120,"2025-08-06T09:18:42.530",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636092,1754471922557,"fUST",-184.0,0.00031116,120,"2025-08-06T09:18:42.557",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636093,1754471922582,"fUST",-184.0,0.00031116,120,"2025-08-06T09:18:42.582",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636094,1754471922607,"fUST",-500.0,0.0003112,10,"2025-08-06T09:18:42.607",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636095,1754471922634,"fUST",-151.0,0.0003112,10,"2025-08-06T09:18:42.634",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636096,1754471922659,"fUST",-215.9402422,0.0003112,10,"2025-08-06T09:18:42.659",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636097,1754471922685,"fUST",-796.0,0.00031125,120,"2025-08-06T09:18:42.685",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636098,1754471922710,"fUST",-796.0,0.00031125,120,"2025-08-06T09:18:42.710",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636099,1754471922735,"fUST",-184.0,0.00031126,120,"2025-08-06T09:18:42.735",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636100,1754471922760,"fUST",-184.0,0.00031126,120,"2025-08-06T09:18:42.760",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636101,1754471922786,"fUST",-796.0,0.00031135,120,"2025-08-06T09:18:42.786",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636102,1754471922810,"fUST",-796.0,0.00031135,120,"2025-08-06T09:18:42.810",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636103,1754471922835,"fUST",-184.0,0.00031136,120,"2025-08-06T09:18:42.835",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636104,1754471922859,"fUST",-184.0,0.00031136,120,"2025-08-06T09:18:42.859",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636105,1754471922884,"fUST",-500.0,0.00031139,30,"2025-08-06T09:18:42.884",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636106,1754471923233,"fUST",-312.16666667,0.00031146,10,"2025-08-06T09:18:43.233",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636107,1754471923260,"fUST",-312.16666667,0.00031146,30,"2025-08-06T09:18:43.260",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636108,1754471923285,"fUST",-312.16666667,0.00031146,120,"2025-08-06T09:18:43.285",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636109,1754471923314,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.314",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636110,1754471923341,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.341",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636111,1754471923367,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.367",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636112,1754471923393,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.393",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636113,1754471923419,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.419",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636114,1754471923443,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.443",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636115,1754471923470,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.470",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636116,1754471923495,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.495",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636117,1754471923522,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.522",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636118,1754471923547,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.547",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636119,1754471923573,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.573",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636120,1754471923598,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.598",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636121,1754471923623,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.623",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636122,1754471923650,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.650",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636123,1754471923828,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.828",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636124,1754471923866,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.866",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636125,1754471923891,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.891",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636126,1754471923918,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.918",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636127,1754471923945,"fUST",-1500.0,0.00031147,28,"2025-08-06T09:18:43.945",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636128,1754471923972,"fUST",-212.684675,0.00031147,28,"2025-08-06T09:18:43.972",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636129,1754471924000,"fUST",-500.0,0.00031147,20,"2025-08-06T09:18:44.000",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636130,1754471924028,"fUST",-500.0,0.00031149,30,"2025-08-06T09:18:44.028",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636131,1754471924054,"fUST",-500.0,0.00031149,30,"2025-08-06T09:18:44.054",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636132,1754471924080,"fUST",-500.0,0.00031149,30,"2025-08-06T09:18:44.080",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636133,1754471924107,"fUST",-500.0,0.00031149,30,"2025-08-06T09:18:44.107",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636134,1754471924134,"fUST",-500.0,0.00031149,30,"2025-08-06T09:18:44.134",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636135,1754471924161,"fUST",-500.0,0.00031149,30,"2025-08-06T09:18:44.161",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636136,1754471924188,"fUST",-184.98,0.00031149,30,"2025-08-06T09:18:44.188",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636137,1754471924215,"fUST",-151.0,0.00031149,30,"2025-08-06T09:18:44.215",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636138,1754471924240,"fUST",-216.47163855,0.00031149,10,"2025-08-06T09:18:44.240",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636139,1754471924266,"fUST",-216.47163855,0.00031149,30,"2025-08-06T09:18:44.266",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636140,1754471924292,"fUST",-842.45170444,0.00031149,10,"2025-08-06T09:18:44.292",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636141,1754471924318,"fUST",-842.45170444,0.00031149,30,"2025-08-06T09:18:44.318",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636142,1754471924343,"fUST",-527.46908335,0.0003115,10,"2025-08-06T09:18:44.343",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636143,1754471924368,"fUST",-527.46908335,0.0003115,30,"2025-08-06T09:18:44.368",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636144,1754471924397,"fUST",-152.241848,0.00031161,20,"2025-08-06T09:18:44.397",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636145,1754471924426,"fUST",-152.241848,0.00031161,20,"2025-08-06T09:18:44.426",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636146,1754471924452,"fUST",-156.479824,0.00031161,20,"2025-08-06T09:18:44.452",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636147,1754471924485,"fUST",-204.2,0.00031181,15,"2025-08-06T09:18:44.485",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636148,1754471924514,"fUST",-200.0,0.00031184,120,"2025-08-06T09:18:44.514",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636149,1754471924541,"fUST",-986.72,0.00031196,30,"2025-08-06T09:18:44.541",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636150,1754471924567,"fUST",-471.0,0.000312,120,"2025-08-06T09:18:44.567",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636151,1754471924592,"fUST",-4300.0,0.000312,30,"2025-08-06T09:18:44.592",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636152,1754471924617,"fUST",-896.98,0.000312,30,"2025-08-06T09:18:44.617",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636153,1754471924645,"fUST",-152.241848,0.00031205,30,"2025-08-06T09:18:44.645",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636154,1754471924671,"fUST",-162.24347196,0.00031208,30,"2025-08-06T09:18:44.671",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636155,1754471924698,"fUST",-152.241848,0.00031212,30,"2025-08-06T09:18:44.698",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636156,1754471924724,"fUST",-156.479824,0.00031212,30,"2025-08-06T09:18:44.724",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636157,1754471924749,"fUST",-162.24347197,0.00031249,30,"2025-08-06T09:18:44.749",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636158,1754471924773,"fUST",-206.0,0.0003125,30,"2025-08-06T09:18:44.773",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636159,1754471924799,"fUST",-206.0,0.0003125,30,"2025-08-06T09:18:44.799",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636160,1754471924825,"fUST",-204.2,0.00031281,15,"2025-08-06T09:18:44.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636161,1754471924851,"fUST",-206.0,0.000313,30,"2025-08-06T09:18:44.851",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636162,1754471924877,"fUST",-212.0,0.000313,30,"2025-08-06T09:18:44.877",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636163,1754471924903,"fUST",-206.0,0.000313,30,"2025-08-06T09:18:44.903",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636164,1754471924932,"fUST",-206.0,0.000313,30,"2025-08-06T09:18:44.932",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636165,1754471924960,"fUST",-152.0,0.00031342,15,"2025-08-06T09:18:44.960",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636166,1754471924989,"fUST",-200.0,0.00031342,120,"2025-08-06T09:18:44.989",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636167,1754471925015,"fUST",-203.49,0.00031351,15,"2025-08-06T09:18:45.015",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636168,1754471925044,"fUST",-198.7,0.00031358,15,"2025-08-06T09:18:45.044",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636169,1754471925070,"fUST",-152.26,0.00031358,15,"2025-08-06T09:18:45.070",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636170,1754471925099,"fUST",-204.2,0.00031381,15,"2025-08-06T09:18:45.099",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636171,1754471925127,"fUST",-500.0,0.00031394,10,"2025-08-06T09:18:45.127",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636172,1754471925157,"fUST",-151.0,0.00031394,10,"2025-08-06T09:18:45.157",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636173,1754471925186,"fUST",-181.79,0.00031403,15,"2025-08-06T09:18:45.186",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636174,1754471925213,"fUST",-241.2,0.00031416,15,"2025-08-06T09:18:45.213",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636175,1754471925239,"fUST",-500.0,0.00031421,20,"2025-08-06T09:18:45.239",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636176,1754471925266,"fUST",-199.66,0.00031432,15,"2025-08-06T09:18:45.266",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636177,1754471925293,"fUST",-228.47,0.00031439,15,"2025-08-06T09:18:45.293",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636178,1754471925320,"fUST",-152.13,0.00031442,15,"2025-08-06T09:18:45.320",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636179,1754471925359,"fUST",-200.0,0.00031448,15,"2025-08-06T09:18:45.359",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636180,1754471925397,"fUST",-203.49,0.00031451,15,"2025-08-06T09:18:45.397",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636181,1754471925430,"fUST",-198.7,0.00031458,15,"2025-08-06T09:18:45.430",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636182,1754471925467,"fUST",-152.26,0.00031458,15,"2025-08-06T09:18:45.467",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636183,1754471925504,"fUST",-204.2,0.00031481,15,"2025-08-06T09:18:45.504",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636184,1754471925540,"fUST",-181.79,0.00031503,15,"2025-08-06T09:18:45.540",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636185,1754471925574,"fUST",-199.66,0.00031532,15,"2025-08-06T09:18:45.574",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636186,1754471925608,"fUST",-228.47,0.00031539,15,"2025-08-06T09:18:45.608",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636187,1754471925642,"fUST",-203.49,0.00031551,15,"2025-08-06T09:18:45.642",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636188,1754471925673,"fUST",-198.7,0.00031558,15,"2025-08-06T09:18:45.673",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636189,1754471925708,"fUST",-152.26,0.00031558,15,"2025-08-06T09:18:45.708",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636190,1754471925743,"fUST",-204.2,0.00031581,15,"2025-08-06T09:18:45.743",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636191,1754471925779,"fUST",-181.79,0.00031603,15,"2025-08-06T09:18:45.779",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636192,1754471925814,"fUST",-199.66,0.00031632,15,"2025-08-06T09:18:45.814",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636193,1754471925844,"fUST",-228.47,0.00031639,15,"2025-08-06T09:18:45.844",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636194,1754471925879,"fUST",-203.65,0.00031651,15,"2025-08-06T09:18:45.879",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636195,1754471925913,"fUST",-198.7,0.00031658,15,"2025-08-06T09:18:45.913",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636196,1754471925951,"fUST",-152.26,0.00031658,15,"2025-08-06T09:18:45.951",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636197,1754471925983,"fUST",-500.0,0.00031668,10,"2025-08-06T09:18:45.983",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636198,1754471926015,"fUST",-197.3268588,0.00031668,10,"2025-08-06T09:18:46.015",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636199,1754471926048,"fUST",-204.46732452,0.00031681,15,"2025-08-06T09:18:46.048",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636200,1754471926077,"fUST",-500.0,0.00031695,20,"2025-08-06T09:18:46.077",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636201,1754471926110,"fUST",-182.09,0.00031703,15,"2025-08-06T09:18:46.110",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636202,1754471926144,"fUST",-199.66,0.00031732,15,"2025-08-06T09:18:46.144",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636203,1754471926177,"fUST",-228.62,0.00031739,15,"2025-08-06T09:18:46.177",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636204,1754471926209,"fUST",-198.7,0.00031758,15,"2025-08-06T09:18:46.209",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636205,1754471926241,"fUST",-152.26,0.00031758,15,"2025-08-06T09:18:46.241",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636206,1754471926271,"fUST",-184.0,0.0003176,120,"2025-08-06T09:18:46.271",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636207,1754471926303,"fUST",-184.0,0.0003177,120,"2025-08-06T09:18:46.303",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636208,1754471926334,"fUST",-152.241848,0.00031818,15,"2025-08-06T09:18:46.334",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636209,1754471926365,"fUST",-199.66,0.00031832,15,"2025-08-06T09:18:46.365",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636210,1754471926397,"fUST",-198.7,0.00031858,15,"2025-08-06T09:18:46.397",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636211,1754471926430,"fUST",-152.26,0.00031858,15,"2025-08-06T09:18:46.430",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636212,1754471926465,"fUST",-199.66,0.00031932,15,"2025-08-06T09:18:46.465",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636213,1754471926496,"fUST",-500.0,0.00031942,10,"2025-08-06T09:18:46.496",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636214,1754471926528,"fUST",-198.7,0.00031958,15,"2025-08-06T09:18:46.528",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636215,1754471926562,"fUST",-152.26,0.00031958,15,"2025-08-06T09:18:46.562",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636216,1754471926593,"fUST",-848.697572,0.00031963,120,"2025-08-06T09:18:46.593",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636217,1754471926624,"fUST",-500.0,0.00031969,20,"2025-08-06T09:18:46.624",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636218,1754471926659,"fUST",-400.0,0.00032,120,"2025-08-06T09:18:46.659",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636219,1754471926690,"fUST",-500.0,0.00032,120,"2025-08-06T09:18:46.690",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636220,1754471926721,"fUST",-160.0,0.00032,10,"2025-08-06T09:18:46.721",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636221,1754471926754,"fUST",-199.66,0.00032032,15,"2025-08-06T09:18:46.754",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636222,1754471926786,"fUST",-198.7,0.00032058,15,"2025-08-06T09:18:46.786",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636223,1754471926819,"fUST",-152.26,0.00032058,15,"2025-08-06T09:18:46.819",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636224,1754471926851,"fUST",-203.0,0.0003206,31,"2025-08-06T09:18:46.851",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636225,1754471926882,"fUST",-152.241848,0.0003209,15,"2025-08-06T09:18:46.882",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636226,1754471926911,"fUST",-156.479824,0.0003209,15,"2025-08-06T09:18:46.911",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636227,1754471926947,"fUST",-199.84,0.00032132,15,"2025-08-06T09:18:46.947",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636228,1754471926983,"fUST",-200.0,0.00032141,120,"2025-08-06T09:18:46.983",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636229,1754471927016,"fUST",-198.7,0.00032158,15,"2025-08-06T09:18:47.016",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636230,1754471927051,"fUST",-152.26,0.00032158,15,"2025-08-06T09:18:47.051",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636231,1754471927083,"fUST",-200.0,0.00032212,120,"2025-08-06T09:18:47.083",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636232,1754471927117,"fUST",-500.0,0.00032216,10,"2025-08-06T09:18:47.117",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636233,1754471927356,"fUST",-500.0,0.00032243,20,"2025-08-06T09:18:47.356",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636234,1754471927404,"fUST",-198.7,0.00032258,15,"2025-08-06T09:18:47.404",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636235,1754471927432,"fUST",-152.26,0.00032258,15,"2025-08-06T09:18:47.432",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636236,1754471927461,"fUST",-842.45170444,0.000323,120,"2025-08-06T09:18:47.461",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636237,1754471927489,"fUST",-198.7,0.00032358,15,"2025-08-06T09:18:47.489",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636238,1754471927517,"fUST",-152.26,0.00032358,15,"2025-08-06T09:18:47.517",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636239,1754471927543,"fUST",-200.0,0.00032378,120,"2025-08-06T09:18:47.543",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636240,1754471927572,"fUST",-198.7,0.00032458,15,"2025-08-06T09:18:47.572",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636241,1754471927606,"fUST",-152.26,0.00032458,15,"2025-08-06T09:18:47.606",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636242,1754471927633,"fUST",-500.0,0.0003249,10,"2025-08-06T09:18:47.633",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636243,1754471927660,"fUST",-198.7,0.00032558,15,"2025-08-06T09:18:47.660",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636244,1754471927688,"fUST",-152.26,0.00032558,15,"2025-08-06T09:18:47.688",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636245,1754471927714,"fUST",-200.0,0.00032613,120,"2025-08-06T09:18:47.714",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636246,1754471927742,"fUST",-198.7,0.00032658,15,"2025-08-06T09:18:47.742",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636247,1754471927770,"fUST",-152.26,0.00032658,15,"2025-08-06T09:18:47.770",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636248,1754471927795,"fUST",-198.7,0.00032758,15,"2025-08-06T09:18:47.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636249,1754471927825,"fUST",-152.26,0.00032758,15,"2025-08-06T09:18:47.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636250,1754471927848,"fUST",-500.0,0.00032764,10,"2025-08-06T09:18:47.848",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636251,1754471927873,"fUST",-198.7,0.00032858,15,"2025-08-06T09:18:47.873",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636252,1754471927898,"fUST",-152.63933909,0.00032858,15,"2025-08-06T09:18:47.898",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636253,1754471927924,"fUST",-500.0,0.00032876,120,"2025-08-06T09:18:47.924",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636254,1754471927950,"fUST",-2157.05,0.00032876,120,"2025-08-06T09:18:47.950",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636255,1754471927977,"fUST",-400.0,0.00032877,120,"2025-08-06T09:18:47.977",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636256,1754471928008,"fUST",-200.0,0.0003288,120,"2025-08-06T09:18:48.008",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636257,1754471928035,"fUST",-198.7,0.00032958,60,"2025-08-06T09:18:48.035",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636258,1754471928060,"fUST",-202.67740798,0.00033,21,"2025-08-06T09:18:48.060",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636259,1754471928086,"fUST",-1000.0,0.00033,120,"2025-08-06T09:18:48.086",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636260,1754471928121,"fUST",-500.0,0.00033038,10,"2025-08-06T09:18:48.121",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636261,1754471928149,"fUST",-198.7,0.00033058,60,"2025-08-06T09:18:48.149",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636262,1754471928177,"fUST",-12500.0,0.00033077,10,"2025-08-06T09:18:48.177",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636263,1754471928205,"fUST",-12500.0,0.00033086,10,"2025-08-06T09:18:48.205",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636264,1754471928234,"fUST",-198.7,0.00033158,60,"2025-08-06T09:18:48.234",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636265,1754471928262,"fUST",-200.0,0.00033227,120,"2025-08-06T09:18:48.262",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636266,1754471928291,"fUST",-198.7,0.00033258,60,"2025-08-06T09:18:48.291",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636267,1754471928316,"fUST",-381.91969756,0.00033312,10,"2025-08-06T09:18:48.316",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636268,1754471928343,"fUST",-198.7,0.00033358,60,"2025-08-06T09:18:48.343",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636269,1754471928368,"fUST",-19448.39,0.000334,14,"2025-08-06T09:18:48.368",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636270,1754471928398,"fUST",-198.7,0.00033458,60,"2025-08-06T09:18:48.398",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636271,1754471928424,"fUST",-430.7234783,0.00033549,30,"2025-08-06T09:18:48.424",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636272,1754471928452,"fUST",-198.7,0.00033558,60,"2025-08-06T09:18:48.452",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636273,1754471928479,"fUST",-198.7,0.00033658,60,"2025-08-06T09:18:48.479",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636274,1754471928508,"fUST",-2157.05,0.00033698,120,"2025-08-06T09:18:48.508",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636275,1754471928535,"fUST",-198.7,0.00033758,60,"2025-08-06T09:18:48.535",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636276,1754471928562,"fUST",-198.7,0.00033858,60,"2025-08-06T09:18:48.562",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636277,1754471928588,"fUST",-200.0,0.0003395,120,"2025-08-06T09:18:48.588",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636278,1754471928616,"fUST",-198.7,0.00033958,60,"2025-08-06T09:18:48.616",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636279,1754471928644,"fUST",-200.0,0.00033958,120,"2025-08-06T09:18:48.644",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636280,1754471928670,"fUST",-300.0,0.00034,120,"2025-08-06T09:18:48.670",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636281,1754471928696,"fUST",-41799.09,0.00034,14,"2025-08-06T09:18:48.696",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636282,1754471928723,"fUST",-151.0,0.00034,14,"2025-08-06T09:18:48.723",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636283,1754471928750,"fUST",-160.0,0.00034,120,"2025-08-06T09:18:48.750",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636284,1754471928777,"fUST",-527.46908335,0.00034,10,"2025-08-06T09:18:48.777",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636285,1754471928804,"fUST",-198.72777179,0.00034058,60,"2025-08-06T09:18:48.804",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636286,1754471928831,"fUST",-160.3561046,0.00034097,30,"2025-08-06T09:18:48.831",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636287,1754471928858,"fUST",-153.0,0.00034097,30,"2025-08-06T09:18:48.858",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636288,1754471928886,"fUST",-591.4668424,0.00034097,30,"2025-08-06T09:18:48.886",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636289,1754471928915,"fUST",-592.9279104,0.00034097,30,"2025-08-06T09:18:48.915",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636290,1754471928944,"fUST",-153.0,0.00034097,30,"2025-08-06T09:18:48.944",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636291,1754471928971,"fUST",-160.3561046,0.00034097,30,"2025-08-06T09:18:48.971",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636292,1754471928999,"fUST",-579.0986033,0.00034097,30,"2025-08-06T09:18:48.999",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636293,1754471929027,"fUST",-585.8311132,0.00034097,30,"2025-08-06T09:18:49.027",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636294,1754471929054,"fUST",-160.3561046,0.00034097,30,"2025-08-06T09:18:49.054",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636295,1754471929080,"fUST",-579.0986033,0.00034097,30,"2025-08-06T09:18:49.080",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636296,1754471929106,"fUST",-153.0,0.00034097,30,"2025-08-06T09:18:49.106",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636297,1754471929135,"fUST",-579.0986033,0.00034097,30,"2025-08-06T09:18:49.135",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636298,1754471929163,"fUST",-163.7068662,0.00034097,30,"2025-08-06T09:18:49.163",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636299,1754471929188,"fUST",-500.0,0.00034246,120,"2025-08-06T09:18:49.188",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636300,1754471929214,"fUST",-200.0,0.00034315,120,"2025-08-06T09:18:49.214",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636301,1754471929241,"fUST",-200.0,0.00034333,120,"2025-08-06T09:18:49.241",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636302,1754471929266,"fUST",-200.0,0.00034333,120,"2025-08-06T09:18:49.266",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636303,1754471929293,"fUST",-19448.39,0.000345,14,"2025-08-06T09:18:49.293",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636304,1754471929321,"fUST",-2157.05,0.0003452,120,"2025-08-06T09:18:49.321",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636305,1754471929349,"fUST",-517.0,0.00035,120,"2025-08-06T09:18:49.349",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636306,1754471929374,"fUST",-160.0,0.00035,14,"2025-08-06T09:18:49.374",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636307,1754471929405,"fUST",-500.0,0.00035,120,"2025-08-06T09:18:49.405",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636308,1754471929431,"fUST",-1000.0,0.00035,15,"2025-08-06T09:18:49.431",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636309,1754471929458,"fUST",-150.0,0.00035,69,"2025-08-06T09:18:49.458",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636310,1754471929486,"fUST",-2157.05,0.00035342,120,"2025-08-06T09:18:49.486",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636311,1754471929514,"fUST",-41799.09,0.000355,14,"2025-08-06T09:18:49.514",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636312,1754471929540,"fUST",-200.0,0.000356,120,"2025-08-06T09:18:49.540",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636313,1754471929566,"fUST",-245.04479,0.000356,120,"2025-08-06T09:18:49.566",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636314,1754471929592,"fUST",-500.0,0.00035616,120,"2025-08-06T09:18:49.592",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636315,1754471929618,"fUST",-400.0,0.00035616,120,"2025-08-06T09:18:49.618",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636316,1754471929647,"fUST",-200.0,0.00035697,120,"2025-08-06T09:18:49.647",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636317,1754471929673,"fUST",-19448.39,0.000357,14,"2025-08-06T09:18:49.673",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636318,1754471929700,"fUST",-152.241848,0.0003586,60,"2025-08-06T09:18:49.700",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636319,1754471929727,"fUST",-300.0,0.00036,120,"2025-08-06T09:18:49.727",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636320,1754471929753,"fUST",-5100.11164019,0.00036,30,"2025-08-06T09:18:49.753",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636321,1754471929905,"fUST",-2157.05,0.00036164,120,"2025-08-06T09:18:49.905",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636322,1754471929938,"fUST",-448.14946761,0.000365,120,"2025-08-06T09:18:49.938",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636323,1754471929967,"fUST",-848.697572,0.0003653,120,"2025-08-06T09:18:49.967",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636324,1754471929995,"fUST",-200.0,0.00036552,120,"2025-08-06T09:18:49.995",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636325,1754471930022,"fUST",-200.0,0.00036581,120,"2025-08-06T09:18:50.022",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636326,1754471930050,"fUST",-200.0,0.00036824,120,"2025-08-06T09:18:50.050",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636327,1754471930080,"fUST",-41799.09,0.000369,14,"2025-08-06T09:18:50.080",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636328,1754471930107,"fUST",-500.0,0.00036986,120,"2025-08-06T09:18:50.107",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636329,1754471930135,"fUST",-2157.05,0.00036986,120,"2025-08-06T09:18:50.135",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636330,1754471930160,"fUST",-153.0,0.00037,120,"2025-08-06T09:18:50.160",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636331,1754471930187,"fUST",-245.75911,0.000374,120,"2025-08-06T09:18:50.187",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636332,1754471930214,"fUST",-200.0,0.000374,120,"2025-08-06T09:18:50.214",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636333,1754471930241,"fUST",-156.6,0.000375,112,"2025-08-06T09:18:50.241",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636334,1754471930267,"fUST",-200.0,0.000376,120,"2025-08-06T09:18:50.267",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636335,1754471930294,"fUST",-2157.05,0.00037808,120,"2025-08-06T09:18:50.294",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636336,1754471930320,"fUST",-400.0,0.00038,120,"2025-08-06T09:18:50.320",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636337,1754471930346,"fUST",-400.0,0.00038,120,"2025-08-06T09:18:50.346",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636338,1754471930373,"fUST",-542.68438712,0.00038,45,"2025-08-06T09:18:50.373",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636339,1754471930399,"fUST",-1000.0,0.00038,120,"2025-08-06T09:18:50.399",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636340,1754471930425,"fUST",-570.0,0.00038,15,"2025-08-06T09:18:50.425",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636341,1754471930451,"fUST",-53143.8960801,0.00038,30,"2025-08-06T09:18:50.451",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636342,1754471930480,"fUST",-527.46908335,0.00038,120,"2025-08-06T09:18:50.480",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636343,1754471930507,"fUST",-153.0,0.000381,120,"2025-08-06T09:18:50.507",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636344,1754471930536,"fUST",-200.0,0.00038213,120,"2025-08-06T09:18:50.536",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636345,1754471930564,"fUST",-500.0,0.00038356,120,"2025-08-06T09:18:50.564",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636346,1754471930588,"fUST",-431.16189056,0.00038356,120,"2025-08-06T09:18:50.588",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636347,1754471930613,"fUST",-200.0,0.000385,120,"2025-08-06T09:18:50.613",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636348,1754471930643,"fUST",-2157.05,0.0003863,120,"2025-08-06T09:18:50.643",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636349,1754471930669,"fUST",-167.0,0.000388,120,"2025-08-06T09:18:50.669",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636350,1754471930695,"fUST",-253223.05276474,0.00039,60,"2025-08-06T09:18:50.695",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636351,1754471930723,"fUST",-4031.81772273,0.00039,120,"2025-08-06T09:18:50.723",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636352,1754471930751,"fUST",-151.0,0.00039,14,"2025-08-06T09:18:50.751",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636353,1754471930777,"fUST",-200.0,0.0003924,120,"2025-08-06T09:18:50.777",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636354,1754471930803,"fUST",-245.75911,0.000393,120,"2025-08-06T09:18:50.803",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636355,1754471930829,"fUST",-386.33977,0.000393,120,"2025-08-06T09:18:50.829",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636356,1754471930857,"fUST",-153.0,0.000393,120,"2025-08-06T09:18:50.857",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636357,1754471930888,"fUST",-2157.05,0.00039452,120,"2025-08-06T09:18:50.888",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636358,1754471930916,"fUST",-200.0,0.000396,120,"2025-08-06T09:18:50.916",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636359,1754471930945,"fUST",-500.0,0.00039726,120,"2025-08-06T09:18:50.945",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636360,1754471930973,"fUST",-200.0,0.00039759,120,"2025-08-06T09:18:50.973",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636361,1754471931000,"fUST",-1178.42610404,0.00039877,120,"2025-08-06T09:18:51.000",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636362,1754471931026,"fUST",-1000.0,0.0003999,120,"2025-08-06T09:18:51.026",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636363,1754471931055,"fUST",-400.0,0.0004,120,"2025-08-06T09:18:51.055",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636364,1754471931082,"fUST",-200.0,0.0004,120,"2025-08-06T09:18:51.082",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636365,1754471931108,"fUST",-100506.6522122,0.0004,30,"2025-08-06T09:18:51.108",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636366,1754471931135,"fUST",-603.23931261,0.0004,30,"2025-08-06T09:18:51.135",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636367,1754471931162,"fUST",-88545.11449749,0.0004,30,"2025-08-06T09:18:51.162",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636368,1754471931192,"fUST",-6114.35140547,0.0004,30,"2025-08-06T09:18:51.192",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636369,1754471931218,"fUST",-208842.55515496,0.0004,120,"2025-08-06T09:18:51.218",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636370,1754471931244,"fUST",-31819.24217168,0.0004,120,"2025-08-06T09:18:51.244",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636371,1754471931273,"fUST",-588344.95077839,0.0004,120,"2025-08-06T09:18:51.273",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636372,1754471931299,"fUST",-212.71772597,0.0004,120,"2025-08-06T09:18:51.299",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636373,1754471931326,"fUST",-257.06580154,0.0004,120,"2025-08-06T09:18:51.326",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636374,1754471931352,"fUST",-1285.0,0.0004,120,"2025-08-06T09:18:51.352",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636375,1754471931377,"fUST",-843.0,0.0004,120,"2025-08-06T09:18:51.377",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636376,1754471931403,"fUST",-204.16929014,0.0004,120,"2025-08-06T09:18:51.403",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636377,1754471931428,"fUST",-41799.09,0.0004,14,"2025-08-06T09:18:51.428",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636378,1754471931455,"fUST",-151.0,0.0004,14,"2025-08-06T09:18:51.455",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636379,1754471931483,"fUST",-151.0,0.0004,14,"2025-08-06T09:18:51.483",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636380,1754471931509,"fUST",-160.0,0.0004,120,"2025-08-06T09:18:51.509",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636381,1754471931536,"fUST",-312.16666667,0.0004,120,"2025-08-06T09:18:51.536",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636382,1754471931561,"fUST",-527.46908335,0.0004,120,"2025-08-06T09:18:51.561",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636383,1754471931588,"fUST",-1727.88192014,0.00040147,28,"2025-08-06T09:18:51.588",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636384,1754471931614,"fUST",-2157.05,0.00040273,120,"2025-08-06T09:18:51.614",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636385,1754471931642,"fUST",-153.0,0.000404,120,"2025-08-06T09:18:51.642",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636386,1754471931667,"fUST",-200.0,0.00040416,120,"2025-08-06T09:18:51.667",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636387,1754471931694,"fUST",-200.0,0.00040854,120,"2025-08-06T09:18:51.694",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636388,1754471931719,"fUST",-300.0,0.00041,120,"2025-08-06T09:18:51.719",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636389,1754471931745,"fUST",-19448.39,0.00041,14,"2025-08-06T09:18:51.745",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636390,1754471931771,"fUST",-426.8,0.00041041,120,"2025-08-06T09:18:51.771",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636391,1754471931797,"fUST",-500.0,0.00041095,120,"2025-08-06T09:18:51.797",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636392,1754471931823,"fUST",-2157.05,0.00041095,120,"2025-08-06T09:18:51.823",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636393,1754471931849,"fUST",-231.52,0.00041096,120,"2025-08-06T09:18:51.849",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636394,1754471931875,"fUST",-848.697572,0.00041096,120,"2025-08-06T09:18:51.875",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636395,1754471931902,"fUST",-154.39189703,0.000411,120,"2025-08-06T09:18:51.902",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636396,1754471931928,"fUST",-154.39189703,0.000411,120,"2025-08-06T09:18:51.928",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636397,1754471931952,"fUST",-154.39189703,0.000411,120,"2025-08-06T09:18:51.952",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636398,1754471931979,"fUST",-154.39,0.000411,120,"2025-08-06T09:18:51.979",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636399,1754471932004,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.004",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636400,1754471932030,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.030",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636401,1754471932055,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.055",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636402,1754471932082,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.082",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636403,1754471932110,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.110",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636404,1754471932136,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.136",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636405,1754471932161,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.161",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636406,1754471932187,"fUST",-160.11011544,0.000411,120,"2025-08-06T09:18:52.187",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636407,1754471932213,"fUST",-160.11,0.000411,120,"2025-08-06T09:18:52.213",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636408,1754471932238,"fUST",-170.66756545,0.000411,120,"2025-08-06T09:18:52.238",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636409,1754471932263,"fUST",-170.66756545,0.000411,120,"2025-08-06T09:18:52.263",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636410,1754471932289,"fUST",-170.66756545,0.000411,120,"2025-08-06T09:18:52.289",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636411,1754471932315,"fUST",-170.66756545,0.000411,120,"2025-08-06T09:18:52.315",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636412,1754471932343,"fUST",-170.66756545,0.000411,120,"2025-08-06T09:18:52.343",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636413,1754471932368,"fUST",-170.66,0.000411,120,"2025-08-06T09:18:52.368",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636414,1754471932394,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.394",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636415,1754471932566,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.566",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636416,1754471932593,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.593",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636417,1754471932619,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.619",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636418,1754471932647,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.647",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636419,1754471932673,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.673",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636420,1754471932698,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.698",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636421,1754471932722,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.722",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636422,1754471932747,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.747",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636423,1754471932771,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.771",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636424,1754471932798,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.798",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636425,1754471932825,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636426,1754471932851,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.851",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636427,1754471932875,"fUST",-159.28972776,0.000411,120,"2025-08-06T09:18:52.875",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636428,1754471932904,"fUST",-159.28,0.000411,120,"2025-08-06T09:18:52.904",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636429,1754471932933,"fUST",-245.75911,0.000412,120,"2025-08-06T09:18:52.933",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636430,1754471932961,"fUST",-245.04479,0.000414,120,"2025-08-06T09:18:52.961",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636431,1754471932989,"fUST",-200.0,0.000416,120,"2025-08-06T09:18:52.989",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636432,1754471933016,"fUST",-153.0,0.000416,120,"2025-08-06T09:18:53.016",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636433,1754471933044,"fUST",-200.0,0.0004188,120,"2025-08-06T09:18:53.044",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636434,1754471933071,"fUST",-2157.05,0.00041917,120,"2025-08-06T09:18:53.071",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636435,1754471933099,"fUST",-200.0,0.00042067,120,"2025-08-06T09:18:53.099",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636436,1754471933124,"fUST",-500.0,0.00042172,60,"2025-08-06T09:18:53.124",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636437,1754471933151,"fUST",-500.0,0.00042465,120,"2025-08-06T09:18:53.151",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636438,1754471933176,"fUST",-5000.0,0.000425,100,"2025-08-06T09:18:53.176",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636439,1754471933201,"fUST",-165.0,0.000426,60,"2025-08-06T09:18:53.201",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636440,1754471933228,"fUST",-153.0,0.000427,120,"2025-08-06T09:18:53.228",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636441,1754471933254,"fUST",-2157.05,0.00042739,120,"2025-08-06T09:18:53.254",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636442,1754471933281,"fUST",-200.0,0.00042846,120,"2025-08-06T09:18:53.281",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636443,1754471933308,"fUST",-200.0,0.00042846,120,"2025-08-06T09:18:53.308",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636444,1754471933334,"fUST",-200.0,0.00042917,120,"2025-08-06T09:18:53.334",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636445,1754471933361,"fUST",-200.0,0.00042917,120,"2025-08-06T09:18:53.361",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636446,1754471933388,"fUST",-245.75911,0.000431,120,"2025-08-06T09:18:53.388",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636447,1754471933413,"fUST",-315.61574559,0.00043268,60,"2025-08-06T09:18:53.413",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636448,1754471933441,"fUST",-2157.05,0.00043561,120,"2025-08-06T09:18:53.441",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636449,1754471933467,"fUST",-200.0,0.000436,120,"2025-08-06T09:18:53.467",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636450,1754471933496,"fUST",-200.0,0.00043603,120,"2025-08-06T09:18:53.496",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636451,1754471933523,"fUST",-1727.88192014,0.00043715,28,"2025-08-06T09:18:53.523",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636452,1754471933550,"fUST",-200.0,0.00043724,120,"2025-08-06T09:18:53.550",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636453,1754471933575,"fUST",-467.93141667,0.00043835,120,"2025-08-06T09:18:53.575",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636454,1754471933600,"fUST",-153.0,0.000439,120,"2025-08-06T09:18:53.600",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636455,1754471933627,"fUST",-387.37843585,0.00044,120,"2025-08-06T09:18:53.627",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636456,1754471933659,"fUST",-400.0,0.00044,120,"2025-08-06T09:18:53.659",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636457,1754471933685,"fUST",-200.0,0.00044082,120,"2025-08-06T09:18:53.685",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636458,1754471933711,"fUST",-2157.05,0.00044383,120,"2025-08-06T09:18:53.711",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636459,1754471933737,"fUST",-1000.0,0.0004439,120,"2025-08-06T09:18:53.737",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636460,1754471933763,"fUST",-245.75911,0.00045,120,"2025-08-06T09:18:53.763",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636461,1754471933791,"fUST",-200.0,0.00045,120,"2025-08-06T09:18:53.791",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636462,1754471933817,"fUST",-633.41870687,0.00045,120,"2025-08-06T09:18:53.817",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636463,1754471933843,"fUST",-1000.0,0.00045,120,"2025-08-06T09:18:53.843",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636464,1754471933872,"fUST",-652.7101,0.00045,120,"2025-08-06T09:18:53.872",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636465,1754471933902,"fUST",-153.0,0.00045,120,"2025-08-06T09:18:53.902",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636466,1754471933931,"fUST",-200.0,0.00045017,120,"2025-08-06T09:18:53.931",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636467,1754471933959,"fUST",-2157.05,0.00045205,120,"2025-08-06T09:18:53.959",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636468,1754471933985,"fUST",-500.0,0.00045205,10,"2025-08-06T09:18:53.985",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636469,1754471934012,"fUST",-337.07,0.00045205,10,"2025-08-06T09:18:54.012",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636470,1754471934038,"fUST",-500.0,0.00045205,15,"2025-08-06T09:18:54.038",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636471,1754471934066,"fUST",-169.66,0.00045205,10,"2025-08-06T09:18:54.066",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636472,1754471934093,"fUST",-200.0,0.00045443,120,"2025-08-06T09:18:54.093",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636473,1754471934127,"fUST",-200.0,0.000456,120,"2025-08-06T09:18:54.127",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636474,1754471934163,"fUST",-534.0,0.000458,120,"2025-08-06T09:18:54.163",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636475,1754471934192,"fUST",-500.0,0.00045876,60,"2025-08-06T09:18:54.192",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636476,1754471934222,"fUST",-2157.05,0.00046027,120,"2025-08-06T09:18:54.222",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636477,1754471934252,"fUST",-200.0,0.00046034,120,"2025-08-06T09:18:54.252",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636478,1754471934280,"fUST",-153.0,0.000462,120,"2025-08-06T09:18:54.280",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636479,1754471934308,"fUST",-200.0,0.00046282,120,"2025-08-06T09:18:54.308",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636480,1754471934335,"fUST",-457.81332448,0.00046466,120,"2025-08-06T09:18:54.335",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636481,1754471934363,"fUST",-426.8,0.0004647,120,"2025-08-06T09:18:54.363",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636482,1754471934393,"fUST",-200.0,0.00046474,120,"2025-08-06T09:18:54.393",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636483,1754471934421,"fUST",-200.0,0.00046521,120,"2025-08-06T09:18:54.421",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636484,1754471934449,"fUST",-346.91,0.000467,120,"2025-08-06T09:18:54.449",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636485,1754471934478,"fUST",-200.0,0.00046736,120,"2025-08-06T09:18:54.478",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636486,1754471934506,"fUST",-2157.05,0.00046849,120,"2025-08-06T09:18:54.506",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636487,1754471934533,"fUST",-245.75911,0.000469,120,"2025-08-06T09:18:54.533",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636488,1754471934560,"fUST",-3027.96473397,0.00047,120,"2025-08-06T09:18:54.560",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636489,1754471934587,"fUST",-1727.88192014,0.00047283,28,"2025-08-06T09:18:54.587",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636490,1754471934614,"fUST",-153.0,0.000473,120,"2025-08-06T09:18:54.614",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636491,1754471934641,"fUST",-200.0,0.000476,120,"2025-08-06T09:18:54.641",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636492,1754471934669,"fUST",-2157.05,0.00047671,120,"2025-08-06T09:18:54.669",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636493,1754471934696,"fUST",-300.0,0.00048,120,"2025-08-06T09:18:54.696",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636494,1754471934721,"fUST",-83879.85552702,0.00048,120,"2025-08-06T09:18:54.721",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636495,1754471934748,"fUST",-560.24968323,0.00048,120,"2025-08-06T09:18:54.748",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636496,1754471934775,"fUST",-293.5089,0.000483,120,"2025-08-06T09:18:54.775",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636497,1754471934805,"fUST",-2157.05,0.00048493,120,"2025-08-06T09:18:54.805",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636498,1754471934834,"fUST",-153.0,0.000485,120,"2025-08-06T09:18:54.834",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636499,1754471934860,"fUST",-202.0,0.00048684,30,"2025-08-06T09:18:54.860",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636500,1754471934894,"fUST",-200.0,0.00048768,120,"2025-08-06T09:18:54.894",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636501,1754471934925,"fUST",-245.75914,0.000488,120,"2025-08-06T09:18:54.925",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636502,1754471934954,"fUST",-2298.88800228,0.000488,120,"2025-08-06T09:18:54.954",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636503,1754471934982,"fUST",-309.04919981,0.00049,15,"2025-08-06T09:18:54.982",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636504,1754471935010,"fUST",-376.34,0.00049015,15,"2025-08-06T09:18:55.010",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636505,1754471935038,"fUST",-245.04481,0.000492,120,"2025-08-06T09:18:55.038",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636506,1754471935067,"fUST",-1003.64606864,0.00049315,120,"2025-08-06T09:18:55.067",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636507,1754471935098,"fUST",-2157.05,0.00049315,120,"2025-08-06T09:18:55.098",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636508,1754471935125,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.125",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636509,1754471935155,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.155",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636510,1754471935357,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.357",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636511,1754471935387,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.387",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636512,1754471935413,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.413",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636513,1754471935439,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.439",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636514,1754471935466,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.466",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636515,1754471935493,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.493",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636516,1754471935519,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.519",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636517,1754471935546,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.546",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636518,1754471935573,"fUST",-300.0,0.00049315,120,"2025-08-06T09:18:55.573",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636519,1754471935600,"fUST",-369.48532208,0.00049315,120,"2025-08-06T09:18:55.600",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636520,1754471935626,"fUST",-202.0,0.00049369,31,"2025-08-06T09:18:55.626",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636521,1754471935653,"fUST",-376.25102,0.000496,120,"2025-08-06T09:18:55.653",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636522,1754471935680,"fUST",-153.0,0.000496,120,"2025-08-06T09:18:55.680",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636523,1754471935707,"fUST",-200.0,0.00049618,120,"2025-08-06T09:18:55.707",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636524,1754471935734,"fUST",-1000.0,0.0005,120,"2025-08-06T09:18:55.734",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636525,1754471935760,"fUST",-200.0,0.0005,120,"2025-08-06T09:18:55.760",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636526,1754471935785,"fUST",-400.0,0.0005,120,"2025-08-06T09:18:55.785",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636527,1754471935811,"fUST",-999.82432358,0.0005,120,"2025-08-06T09:18:55.811",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636528,1754471935836,"fUST",-1000.0,0.0005,120,"2025-08-06T09:18:55.836",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636529,1754471935860,"fUST",-10845.45833996,0.0005,120,"2025-08-06T09:18:55.860",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636530,1754471935887,"fUST",-5148.098,0.0005,120,"2025-08-06T09:18:55.887",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636531,1754471935914,"fUST",-1542.74,0.0005,14,"2025-08-06T09:18:55.914",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636532,1754471935943,"fUST",-202.0,0.00050054,32,"2025-08-06T09:18:55.943",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636533,1754471935971,"fUST",-2157.05,0.00050136,120,"2025-08-06T09:18:55.971",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636534,1754471936002,"fUST",-200.0,0.0005017,120,"2025-08-06T09:18:56.002",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636535,1754471936028,"fUST",-200.0,0.00050301,120,"2025-08-06T09:18:56.028",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636536,1754471936053,"fUST",-202.0,0.00050739,33,"2025-08-06T09:18:56.053",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636537,1754471936079,"fUST",-153.0,0.000508,120,"2025-08-06T09:18:56.079",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636538,1754471936105,"fUST",-1727.88192014,0.00050852,28,"2025-08-06T09:18:56.105",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636539,1754471936131,"fUST",-2157.05,0.00050958,120,"2025-08-06T09:18:56.131",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636540,1754471936159,"fUST",-1000.0,0.00051,120,"2025-08-06T09:18:56.159",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636541,1754471936185,"fUST",-200.343615,0.00051,85,"2025-08-06T09:18:56.185",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636542,1754471936210,"fUST",-200.0,0.00051416,120,"2025-08-06T09:18:56.210",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636543,1754471936235,"fUST",-200.0,0.00051416,120,"2025-08-06T09:18:56.235",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636544,1754471936260,"fUST",-202.0,0.00051424,34,"2025-08-06T09:18:56.260",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636545,1754471936286,"fUST",-200.0,0.000515,120,"2025-08-06T09:18:56.286",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636546,1754471936311,"fUST",-200.0,0.000515,120,"2025-08-06T09:18:56.311",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636547,1754471936336,"fUST",-337.05794994,0.000515,120,"2025-08-06T09:18:56.336",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636548,1754471936363,"fUST",-2157.23478502,0.0005178,120,"2025-08-06T09:18:56.363",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636549,1754471936389,"fUST",-153.0,0.000519,120,"2025-08-06T09:18:56.389",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636550,1754471936415,"fUST",-426.8,0.000519,120,"2025-08-06T09:18:56.415",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636551,1754471936442,"fUST",-1000.0,0.00052,120,"2025-08-06T09:18:56.442",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636552,1754471936468,"fUST",-291.87203532,0.00052,120,"2025-08-06T09:18:56.468",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636553,1754471936494,"fUST",-508.902517,0.00052,60,"2025-08-06T09:18:56.494",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636554,1754471936521,"fUST",-19448.39,0.00052,14,"2025-08-06T09:18:56.521",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636555,1754471936547,"fUST",-200.0,0.00052045,120,"2025-08-06T09:18:56.547",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636556,1754471936576,"fUST",-500.0,0.00052054,120,"2025-08-06T09:18:56.576",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636557,1754471936604,"fUST",-762.1,0.00052054,120,"2025-08-06T09:18:56.604",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636558,1754471936629,"fUST",-202.0,0.00052109,35,"2025-08-06T09:18:56.629",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636559,1754471936656,"fUST",-500.0,0.00052328,120,"2025-08-06T09:18:56.656",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636560,1754471936683,"fUST",-762.1,0.00052328,120,"2025-08-06T09:18:56.683",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636561,1754471936711,"fUST",-200.0,0.00052408,120,"2025-08-06T09:18:56.711",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636562,1754471936739,"fUST",-500.0,0.00052602,120,"2025-08-06T09:18:56.739",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636563,1754471936766,"fUST",-762.1,0.00052602,120,"2025-08-06T09:18:56.766",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636564,1754471936793,"fUST",-13940.85712582,0.00052719,120,"2025-08-06T09:18:56.793",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636565,1754471944177,"fUST",-2722.30052768,0.00029235,11,"2025-08-06T09:19:04.177",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636566,1754471944211,"fUST",-2722.30052768,0.0003008,13,"2025-08-06T09:19:04.211",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636567,1754471944238,"fUST",-500.0,0.00030137,15,"2025-08-06T09:19:04.238",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636568,1754471944265,"fUST",-500.0,0.00030137,30,"2025-08-06T09:19:04.265",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636569,1754471944292,"fUST",-500.0,0.00030137,15,"2025-08-06T09:19:04.292",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636570,1754471944319,"fUST",-500.0,0.00030137,30,"2025-08-06T09:19:04.319",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636571,1754471944353,"fUST",-2722.30052768,0.00030925,15,"2025-08-06T09:19:04.353",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636572,1754471944711,"fUST",-2722.30052768,0.0003177,17,"2025-08-06T09:19:04.711",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636573,1754471944748,"fUST",-2722.30052768,0.00032616,18,"2025-08-06T09:19:04.748",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636574,1754471944781,"fUST",-2722.30052768,0.00033461,20,"2025-08-06T09:19:04.781",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636575,1754471944813,"fUST",-2722.30052768,0.00034306,22,"2025-08-06T09:19:04.813",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636576,1754471944847,"fUST",-2722.30052768,0.00035151,24,"2025-08-06T09:19:04.847",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636577,1754471944881,"fUST",-2722.30052768,0.00035996,26,"2025-08-06T09:19:04.881",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636578,1754471944919,"fUST",-2722.30052768,0.00036841,27,"2025-08-06T09:19:04.919",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636579,1754471944954,"fUST",-2722.30052768,0.00037687,29,"2025-08-06T09:19:04.954",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636580,1754471945004,"fUST",-2722.30052768,0.00038532,31,"2025-08-06T09:19:05.004",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636581,1754471945041,"fUST",-2722.30052768,0.00039377,33,"2025-08-06T09:19:05.041",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636582,1754471945075,"fUST",-2722.30052768,0.00040222,35,"2025-08-06T09:19:05.075",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636583,1754471945110,"fUST",-2722.30052768,0.00041067,36,"2025-08-06T09:19:05.110",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636584,1754471945145,"fUST",-2722.30052768,0.00041913,38,"2025-08-06T09:19:05.145",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636585,1754471945178,"fUST",-2722.30052768,0.00042758,40,"2025-08-06T09:19:05.178",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636586,1754471945218,"fUST",-2722.30052768,0.00043603,42,"2025-08-06T09:19:05.218",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636587,1754471945257,"fUST",-2722.30052768,0.00044448,44,"2025-08-06T09:19:05.257",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636588,1754471945289,"fUST",-2722.30052768,0.00045293,46,"2025-08-06T09:19:05.289",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636589,1754471945320,"fUST",-2722.30052768,0.00046139,47,"2025-08-06T09:19:05.320",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636590,1754471945352,"fUST",-2722.30052768,0.00046984,49,"2025-08-06T09:19:05.352",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636591,1754471945383,"fUST",-2722.30052768,0.00047829,51,"2025-08-06T09:19:05.383",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636592,1754471945420,"fUST",-2722.30052768,0.00048674,53,"2025-08-06T09:19:05.420",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636593,1754471945453,"fUST",-2722.30052768,0.00049519,55,"2025-08-06T09:19:05.453",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636594,1754471945489,"fUST",-2722.30052768,0.00050364,56,"2025-08-06T09:19:05.489",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636595,1754471945524,"fUST",-2722.30052768,0.0005121,58,"2025-08-06T09:19:05.524",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636596,1754471945555,"fUST",-415.91051919,0.00052,120,"2025-08-06T09:19:05.555",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636597,1754471945797,"fUST",-2722.30052768,0.00052055,60,"2025-08-06T09:19:05.797",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636598,1754471945828,"fUST",-75310.06706616,0.00052719,120,"2025-08-06T09:19:05.828",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636599,1754471945859,"fUST",-202.0,0.00052794,36,"2025-08-06T09:19:05.859",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636600,1754471945890,"fUST",-500.0,0.00052876,120,"2025-08-06T09:19:05.890",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636601,1754471945929,"fUST",-762.1,0.00052876,120,"2025-08-06T09:19:05.929",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636602,1754471945959,"fUST",-2105.41764887,0.00052899,62,"2025-08-06T09:19:05.959",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636603,1754471945988,"fUST",-151.31165432,0.00052899,62,"2025-08-06T09:19:05.988",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636604,1754471946017,"fUST",-250.0,0.00052899,62,"2025-08-06T09:19:06.017",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636605,1754471946044,"fUST",-151.0,0.00052899,62,"2025-08-06T09:19:06.044",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636606,1754471946071,"fUST",-21396.85944216,0.00052899,62,"2025-08-06T09:19:06.071",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636607,1754471946099,"fUST",-300.0,0.00052899,62,"2025-08-06T09:19:06.099",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636608,1754471946125,"fUST",-300.0,0.00052899,62,"2025-08-06T09:19:06.125",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636609,1754471946155,"fUST",-151.0,0.00052899,62,"2025-08-06T09:19:06.155",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636610,1754471946182,"fUST",-500.0,0.00052899,62,"2025-08-06T09:19:06.182",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636611,1754471946208,"fUST",-502.31646193,0.00052899,62,"2025-08-06T09:19:06.208",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636612,1754471946234,"fUST",-151.0,0.00052899,62,"2025-08-06T09:19:06.234",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636613,1754471946450,"fUST",-2722.30052768,0.000529,62,"2025-08-06T09:19:06.450",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636614,1754471946496,"fUST",-1000.0,0.00052999,120,"2025-08-06T09:19:06.496",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636615,1754471946526,"fUST",-1000.0,0.00053,120,"2025-08-06T09:19:06.526",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636616,1754471946555,"fUST",-153.0,0.000531,120,"2025-08-06T09:19:06.555",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636617,1754471946583,"fUST",-69652.74782906,0.00053133,10,"2025-08-06T09:19:06.583",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636618,1754471946612,"fUST",-500.0,0.0005315,120,"2025-08-06T09:19:06.612",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636619,1754471946640,"fUST",-762.1,0.0005315,120,"2025-08-06T09:19:06.640",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636620,1754471946668,"fUST",-200.0,0.00053376,120,"2025-08-06T09:19:06.668",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636621,1754471946697,"fUST",-500.0,0.00053424,120,"2025-08-06T09:19:06.697",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636622,1754471946725,"fUST",-762.1,0.00053424,120,"2025-08-06T09:19:06.725",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636623,1754471946753,"fUST",-151.0,0.00053469,99,"2025-08-06T09:19:06.753",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636624,1754471946781,"fUST",-250.0,0.00053469,99,"2025-08-06T09:19:06.781",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636625,1754471946809,"fUST",-151.0,0.00053469,99,"2025-08-06T09:19:06.809",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636626,1754471946842,"fUST",-20633.42279861,0.00053469,99,"2025-08-06T09:19:06.842",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636627,1754471946875,"fUST",-300.0,0.00053469,99,"2025-08-06T09:19:06.875",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636628,1754471946903,"fUST",-300.0,0.00053469,99,"2025-08-06T09:19:06.903",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636629,1754471946933,"fUST",-151.0,0.00053469,99,"2025-08-06T09:19:06.933",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636630,1754471946960,"fUST",-500.0,0.00053469,99,"2025-08-06T09:19:06.960",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636631,1754471946987,"fUST",-500.0,0.00053469,99,"2025-08-06T09:19:06.987",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636632,1754471947015,"fUST",-151.0,0.00053469,99,"2025-08-06T09:19:07.015",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636633,1754471947041,"fUST",-2030.296672,0.00053478,53,"2025-08-06T09:19:07.041",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636634,1754471947067,"fUST",-151.0,0.00053478,53,"2025-08-06T09:19:07.067",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636635,1754471947093,"fUST",-250.0,0.00053478,53,"2025-08-06T09:19:07.093",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636636,1754471947119,"fUST",-151.0,0.00053478,53,"2025-08-06T09:19:07.119",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636637,1754471947148,"fUST",-19897.22545671,0.00053478,53,"2025-08-06T09:19:07.148",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636638,1754471947174,"fUST",-300.0,0.00053478,53,"2025-08-06T09:19:07.174",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636639,1754471947200,"fUST",-300.0,0.00053478,53,"2025-08-06T09:19:07.200",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636640,1754471947225,"fUST",-151.0,0.00053478,53,"2025-08-06T09:19:07.225",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636641,1754471947250,"fUST",-500.0,0.00053478,53,"2025-08-06T09:19:07.250",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636642,1754471947277,"fUST",-500.0,0.00053478,53,"2025-08-06T09:19:07.277",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636643,1754471947302,"fUST",-151.0,0.00053478,53,"2025-08-06T09:19:07.302",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636644,1754471947327,"fUST",-202.0,0.00053479,37,"2025-08-06T09:19:07.327",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636645,1754471947355,"fUST",-500.0,0.00053698,120,"2025-08-06T09:19:07.355",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636646,1754471947382,"fUST",-762.1,0.00053698,120,"2025-08-06T09:19:07.382",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636647,1754471947411,"fUST",-301475.11817436,0.00053948,120,"2025-08-06T09:19:07.411",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636648,1754471947450,"fUST",-200.0,0.00053963,120,"2025-08-06T09:19:07.450",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636649,1754471947481,"fUST",-500.0,0.00053972,120,"2025-08-06T09:19:07.481",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636650,1754471947510,"fUST",-762.1,0.00053972,120,"2025-08-06T09:19:07.510",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636651,1754471947538,"fUST",-191.83,0.0005398,120,"2025-08-06T09:19:07.538",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636652,1754471947566,"fUST",-803.89,0.0005398,120,"2025-08-06T09:19:07.566",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636653,1754471947592,"fUST",-184.0,0.0005399,120,"2025-08-06T09:19:07.592",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636654,1754471947618,"fUST",-796.0,0.0005399,120,"2025-08-06T09:19:07.618",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636655,1754471947644,"fUST",-1000.0,0.00053999,120,"2025-08-06T09:19:07.644",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636656,1754471947673,"fUST",-1000.0,0.00054,120,"2025-08-06T09:19:07.673",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636657,1754471947701,"fUST",-400.0,0.00054,120,"2025-08-06T09:19:07.701",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636658,1754471947727,"fUST",-680.29288662,0.00054,120,"2025-08-06T09:19:07.727",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636659,1754471947754,"fUST",-41799.09,0.00054,14,"2025-08-06T09:19:07.754",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636660,1754471947782,"fUST",-202.0,0.00054164,38,"2025-08-06T09:19:07.782",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636661,1754471947808,"fUST",-1140.924628,0.000542,120,"2025-08-06T09:19:07.808",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636662,1754471947835,"fUST",-153.0,0.000542,120,"2025-08-06T09:19:07.835",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636663,1754471947864,"fUST",-500.0,0.00054246,120,"2025-08-06T09:19:07.864",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636664,1754471947895,"fUST",-762.1,0.00054246,120,"2025-08-06T09:19:07.895",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636665,1754471947925,"fUST",-1727.88192014,0.0005442,28,"2025-08-06T09:19:07.925",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636666,1754471947952,"fUST",-1338163.08153915,0.0005444,30,"2025-08-06T09:19:07.952",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636667,1754471954655,"fUST",-2000000.0,0.0005444,30,"2025-08-06T09:19:14.655",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636668,1754471958855,"fUST",-1661836.91846085,0.0005444,30,"2025-08-06T09:19:18.855",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636669,1754471958884,"fUST",-2504.793,0.0005444,120,"2025-08-06T09:19:18.884",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636670,1754471958916,"fUST",-500.0,0.0005452,120,"2025-08-06T09:19:18.916",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636671,1754471958949,"fUST",-762.1,0.0005452,120,"2025-08-06T09:19:18.949",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636672,1754471958978,"fUST",-500.0,0.00054794,120,"2025-08-06T09:19:18.978",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636673,1754471959006,"fUST",-762.1,0.00054794,120,"2025-08-06T09:19:19.006",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636674,1754471959033,"fUST",-197.43823436,0.00054794,120,"2025-08-06T09:19:19.033",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636675,1754471959060,"fUST",-202.0,0.00054849,120,"2025-08-06T09:19:19.060",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636676,1754471959087,"fUST",-151.0,0.00054896,90,"2025-08-06T09:19:19.087",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636677,1754471959113,"fUST",-250.0,0.00054896,90,"2025-08-06T09:19:19.113",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636678,1754471959138,"fUST",-151.0,0.00054896,90,"2025-08-06T09:19:19.138",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636679,1754471959166,"fUST",-19187.29552238,0.00054896,90,"2025-08-06T09:19:19.166",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636680,1754471959193,"fUST",-300.0,0.00054896,90,"2025-08-06T09:19:19.193",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636681,1754471959220,"fUST",-300.0,0.00054896,90,"2025-08-06T09:19:19.220",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636682,1754471959247,"fUST",-151.0,0.00054896,90,"2025-08-06T09:19:19.247",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636683,1754471959274,"fUST",-500.0,0.00054896,90,"2025-08-06T09:19:19.274",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636684,1754471959302,"fUST",-500.0,0.00054896,90,"2025-08-06T09:19:19.302",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636685,1754471959330,"fUST",-151.0,0.00054896,90,"2025-08-06T09:19:19.330",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636686,1754471959359,"fUST",-2505.2,0.000549,14,"2025-08-06T09:19:19.359",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636687,1754471959389,"fUST",-500.0,0.00054914,60,"2025-08-06T09:19:19.389",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636688,1754471959418,"fUST",-1318.6887122,0.00054948,66,"2025-08-06T09:19:19.418",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636689,1754471959446,"fUST",-1000.0,0.00054999,120,"2025-08-06T09:19:19.446",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636690,1754471959475,"fUST",-1000.0,0.00055,120,"2025-08-06T09:19:19.475",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636691,1754471959502,"fUST",-20416.44468046,0.00055,120,"2025-08-06T09:19:19.502",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636692,1754471959529,"fUST",-545.98561708,0.00055,120,"2025-08-06T09:19:19.529",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636693,1754471959557,"fUST",-1250.63866088,0.00055,120,"2025-08-06T09:19:19.557",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636694,1754471959584,"fUST",-1010.60492284,0.00055,120,"2025-08-06T09:19:19.584",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636695,1754471959611,"fUST",-1000.0,0.00055,120,"2025-08-06T09:19:19.611",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636696,1754471959637,"fUST",-524.9937614,0.00055,120,"2025-08-06T09:19:19.637",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636697,1754471959665,"fUST",-500.0,0.00055068,120,"2025-08-06T09:19:19.665",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636698,1754471959694,"fUST",-762.1,0.00055068,120,"2025-08-06T09:19:19.694",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636699,1754471959723,"fUST",-200.0,0.00055135,120,"2025-08-06T09:19:19.723",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636700,1754471959752,"fUST",-500.0,0.00055342,120,"2025-08-06T09:19:19.752",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636701,1754471959781,"fUST",-762.1,0.00055342,120,"2025-08-06T09:19:19.781",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636702,1754471959808,"fUST",-153.0,0.000554,120,"2025-08-06T09:19:19.808",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636703,1754471959835,"fUST",-202.0,0.00055534,120,"2025-08-06T09:19:19.835",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636704,1754471959862,"fUST",-500.0,0.00055616,120,"2025-08-06T09:19:19.862",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636705,1754471959891,"fUST",-762.1,0.00055616,120,"2025-08-06T09:19:19.891",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636706,1754471959923,"fUST",-163.2344324,0.0005589,120,"2025-08-06T09:19:19.923",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636707,1754471959951,"fUST",-762.1,0.0005589,120,"2025-08-06T09:19:19.951",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636708,1754471959980,"fUST",-1000.0,0.00055999,120,"2025-08-06T09:19:19.980",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636709,1754471960009,"fUST",-1000.0,0.00056,120,"2025-08-06T09:19:20.009",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636710,1754471960037,"fUST",-724.0,0.00056,120,"2025-08-06T09:19:20.037",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636711,1754471960065,"fUST",-762.1,0.00056164,120,"2025-08-06T09:19:20.065",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636712,1754471960093,"fUST",-313.45976513,0.00056183,120,"2025-08-06T09:19:20.093",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636713,1754471960121,"fUST",-202.0,0.00056219,120,"2025-08-06T09:19:20.121",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636714,1754471960148,"fUST",-200.0,0.00056273,120,"2025-08-06T09:19:20.148",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636715,1754471960175,"fUST",-200.0,0.00056337,120,"2025-08-06T09:19:20.175",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636716,1754471960202,"fUST",-762.1,0.00056438,120,"2025-08-06T09:19:20.202",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636717,1754471960227,"fUST",-500.0,0.00056458,60,"2025-08-06T09:19:20.227",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636718,1754471960254,"fUST",-153.0,0.000565,120,"2025-08-06T09:19:20.254",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636719,1754471960281,"fUST",-346.91,0.000567,120,"2025-08-06T09:19:20.281",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636720,1754471960308,"fUST",-762.1,0.00056712,120,"2025-08-06T09:19:20.308",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636721,1754471960333,"fUST",-18964.0,0.000569,120,"2025-08-06T09:19:20.333",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636722,1754471960361,"fUST",-1323.55,0.000569,120,"2025-08-06T09:19:20.361",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636723,1754471960387,"fUST",-202.0,0.00056904,120,"2025-08-06T09:19:20.387",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636724,1754471960416,"fUST",-762.1,0.00056986,120,"2025-08-06T09:19:20.416",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636725,1754471960444,"fUST",-200.0,0.00056996,120,"2025-08-06T09:19:20.444",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636726,1754471960474,"fUST",-1000.0,0.00056999,120,"2025-08-06T09:19:20.474",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636727,1754471960503,"fUST",-151.0,0.00056999,120,"2025-08-06T09:19:20.503",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636728,1754471960533,"fUST",-250.0,0.00056999,120,"2025-08-06T09:19:20.533",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636729,1754471960560,"fUST",-151.0,0.00056999,120,"2025-08-06T09:19:20.560",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636730,1754471960588,"fUST",-18502.69577858,0.00056999,120,"2025-08-06T09:19:20.588",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636731,1754471960616,"fUST",-300.0,0.00056999,120,"2025-08-06T09:19:20.616",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636732,1754471960644,"fUST",-300.0,0.00056999,120,"2025-08-06T09:19:20.644",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636733,1754471960672,"fUST",-151.0,0.00056999,120,"2025-08-06T09:19:20.672",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636734,1754471960699,"fUST",-500.0,0.00056999,120,"2025-08-06T09:19:20.699",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636735,1754471960728,"fUST",-500.0,0.00056999,120,"2025-08-06T09:19:20.728",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636736,1754471960757,"fUST",-151.0,0.00056999,120,"2025-08-06T09:19:20.757",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636737,1754471960785,"fUST",-1000.0,0.00057,120,"2025-08-06T09:19:20.785",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636738,1754471960813,"fUST",-2000.0,0.00057,66,"2025-08-06T09:19:20.813",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636739,1754471960840,"fUST",-100056.4729396,0.00057,120,"2025-08-06T09:19:20.840",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636740,1754471960868,"fUST",-1000.0,0.00057,14,"2025-08-06T09:19:20.868",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636741,1754471961028,"fUST",-20180.43834487,0.00057,10,"2025-08-06T09:19:21.028",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636742,1754471961065,"fUST",-1957.856,0.00057131,60,"2025-08-06T09:19:21.065",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636743,1754471961101,"fUST",-151.0,0.00057131,60,"2025-08-06T09:19:21.101",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636744,1754471961134,"fUST",-250.0,0.00057131,60,"2025-08-06T09:19:21.134",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636745,1754471961163,"fUST",-151.0,0.00057131,60,"2025-08-06T09:19:21.163",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636746,1754471961190,"fUST",-17842.522448,0.00057131,60,"2025-08-06T09:19:21.190",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636747,1754471961218,"fUST",-300.0,0.00057131,60,"2025-08-06T09:19:21.218",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636748,1754471961247,"fUST",-300.0,0.00057131,60,"2025-08-06T09:19:21.247",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636749,1754471961278,"fUST",-151.0,0.00057131,60,"2025-08-06T09:19:21.278",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636750,1754471961306,"fUST",-500.0,0.00057131,60,"2025-08-06T09:19:21.306",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636751,1754471961339,"fUST",-500.0,0.00057131,60,"2025-08-06T09:19:21.339",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636752,1754471961370,"fUST",-151.0,0.00057131,60,"2025-08-06T09:19:21.370",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636753,1754471961406,"fUST",-762.1,0.0005726,120,"2025-08-06T09:19:21.406",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636754,1754471961435,"fUST",-151.0,0.00057299,83,"2025-08-06T09:19:21.435",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636755,1754471961465,"fUST",-300.0,0.00057299,83,"2025-08-06T09:19:21.465",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636756,1754471961503,"fUST",-250.0,0.00057299,83,"2025-08-06T09:19:21.503",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636757,1754471961533,"fUST",-151.0,0.00057299,83,"2025-08-06T09:19:21.533",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636758,1754471961562,"fUST",-17205.904,0.00057299,83,"2025-08-06T09:19:21.562",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636759,1754471961593,"fUST",-300.0,0.00057299,83,"2025-08-06T09:19:21.593",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636760,1754471961622,"fUST",-151.0,0.00057299,83,"2025-08-06T09:19:21.622",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636761,1754471961651,"fUST",-151.0,0.00057299,83,"2025-08-06T09:19:21.651",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636762,1754471961681,"fUST",-500.0,0.00057299,83,"2025-08-06T09:19:21.681",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636763,1754471961712,"fUST",-500.0,0.00057299,83,"2025-08-06T09:19:21.712",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636764,1754471961742,"fUST",-151.0,0.00057299,83,"2025-08-06T09:19:21.742",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636765,1754471961774,"fUST",-1000.0,0.000573,14,"2025-08-06T09:19:21.774",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636766,1754471961803,"fUST",-1000.0,0.000573,14,"2025-08-06T09:19:21.803",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636767,1754471961834,"fUST",-153.1159004,0.00057328,120,"2025-08-06T09:19:21.834",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636768,1754471961863,"fUST",-151.0,0.00057328,120,"2025-08-06T09:19:21.863",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636769,1754471961893,"fUST",-300.0,0.00057328,120,"2025-08-06T09:19:21.893",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636770,1754471961926,"fUST",-250.0,0.00057328,120,"2025-08-06T09:19:21.926",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636771,1754471961957,"fUST",-151.0,0.00057328,120,"2025-08-06T09:19:21.957",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636772,1754471961989,"fUST",-16592.0,0.00057328,120,"2025-08-06T09:19:21.989",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636773,1754471962022,"fUST",-300.0,0.00057328,120,"2025-08-06T09:19:22.022",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636774,1754471962054,"fUST",-151.0,0.00057328,120,"2025-08-06T09:19:22.054",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636775,1754471962088,"fUST",-151.0,0.00057328,120,"2025-08-06T09:19:22.088",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636776,1754471962119,"fUST",-500.0,0.00057328,120,"2025-08-06T09:19:22.119",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636777,1754471962148,"fUST",-500.0,0.00057328,120,"2025-08-06T09:19:22.148",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636778,1754471962179,"fUST",-151.0,0.00057328,120,"2025-08-06T09:19:22.179",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636779,1754471962213,"fUST",-1000.0,0.00057329,120,"2025-08-06T09:19:22.213",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636780,1754471962251,"fUST",-250.0,0.00057329,30,"2025-08-06T09:19:22.251",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636781,1754471962281,"fUST",-151.0,0.00057329,30,"2025-08-06T09:19:22.281",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636782,1754471962311,"fUST",-151.0,0.00057329,30,"2025-08-06T09:19:22.311",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636783,1754471962340,"fUST",-300.0,0.00057329,30,"2025-08-06T09:19:22.340",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636784,1754471962370,"fUST",-1888.0,0.00057329,30,"2025-08-06T09:19:22.370",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636785,1754471962398,"fUST",-151.0,0.00057329,30,"2025-08-06T09:19:22.398",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636786,1754471962425,"fUST",-16000.0,0.00057329,30,"2025-08-06T09:19:22.425",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636787,1754471962458,"fUST",-151.0,0.00057329,30,"2025-08-06T09:19:22.458",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636788,1754471962492,"fUST",-300.0,0.00057329,30,"2025-08-06T09:19:22.492",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636789,1754471962521,"fUST",-151.0,0.00057329,30,"2025-08-06T09:19:22.521",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636790,1754471962549,"fUST",-500.0,0.00057329,30,"2025-08-06T09:19:22.549",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636791,1754471962578,"fUST",-500.0,0.00057329,30,"2025-08-06T09:19:22.578",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636792,1754471962604,"fUST",-151.0,0.00057329,30,"2025-08-06T09:19:22.604",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636793,1754471962631,"fUST",-426.8,0.00057329,120,"2025-08-06T09:19:22.631",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636794,1754471962657,"fUST",-13934.93881857,0.0005733,30,"2025-08-06T09:19:22.657",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636795,1754471972957,"fUST",462.57671447,0.0003,120,"2025-08-06T09:19:32.957",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636796,1754471975346,"fUST",-500.0,0.00030161,120,"2025-08-06T09:19:35.346",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636797,1754471975373,"fUST",-500.0,0.00030161,120,"2025-08-06T09:19:35.373",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636798,1754471975399,"fUST",-500.0,0.00030161,120,"2025-08-06T09:19:35.399",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636799,1754471975425,"fUST",-500.0,0.00030161,120,"2025-08-06T09:19:35.425",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636800,1754471975451,"fUST",-500.0,0.00030161,120,"2025-08-06T09:19:35.451",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636801,1754471975478,"fUST",-500.0,0.00030161,120,"2025-08-06T09:19:35.478",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636802,1754471975855,"fUST",-9724.2,0.000339,14,"2025-08-06T09:19:35.855",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636803,1754471975886,"fUST",-9724.2,0.000367,14,"2025-08-06T09:19:35.886",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636804,1754471975915,"fUST",-9724.2,0.000394,14,"2025-08-06T09:19:35.915",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636805,1754471975948,"fUST",-1388.47,0.00051,14,"2025-08-06T09:19:35.948",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636806,1754471975974,"fUST",-9724.2,0.000554,14,"2025-08-06T09:19:35.974",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636807,1754471976000,"fUST",-1277765.52843745,0.0005733,30,"2025-08-06T09:19:36.000",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636808,1754471976029,"fUST",-500.0,0.0005733,30,"2025-08-06T09:19:36.029",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636809,1754471976055,"fUST",-500.0,0.0005733,30,"2025-08-06T09:19:36.055",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636810,1754471976080,"fUST",-593.24961039,0.0005733,30,"2025-08-06T09:19:36.080",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636811,1754471976106,"fUST",-500.0,0.0005733,30,"2025-08-06T09:19:36.106",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636812,1754471976131,"fUST",-500.0,0.0005733,30,"2025-08-06T09:19:36.131",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636813,1754471976157,"fUST",-519.49748189,0.0005733,30,"2025-08-06T09:19:36.157",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636814,1754471976183,"fUST",-2000.0,0.0005733,30,"2025-08-06T09:19:36.183",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636815,1754471976211,"fUST",-2000.0,0.0005733,30,"2025-08-06T09:19:36.211",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636816,1754471976238,"fUST",-2000.0,0.0005733,30,"2025-08-06T09:19:36.238",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636817,1754471976264,"fUST",-2000.0,0.0005733,30,"2025-08-06T09:19:36.264",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636818,1754471976290,"fUST",-2000.0,0.0005733,30,"2025-08-06T09:19:36.290",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636819,1754471976320,"fUST",-945.116,0.0005733,30,"2025-08-06T09:19:36.320",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636820,1754471976357,"fUST",-500.0,0.0005733,30,"2025-08-06T09:19:36.357",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636821,1754471976383,"fUST",-500.0,0.000575,120,"2025-08-06T09:19:36.383",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636822,1754471976410,"fUST",-1388.47,0.000575,14,"2025-08-06T09:19:36.410",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636823,1754471976438,"fUST",-762.1,0.00057534,120,"2025-08-06T09:19:36.438",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636824,1754471976464,"fUST",-202.0,0.00057589,120,"2025-08-06T09:19:36.464",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636825,1754471976493,"fUST",-153.0,0.000577,120,"2025-08-06T09:19:36.493",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636826,1754471976521,"fUST",-200.0,0.00057777,120,"2025-08-06T09:19:36.521",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636827,1754471976549,"fUST",-762.1,0.00057808,120,"2025-08-06T09:19:36.549",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636828,1754471976575,"fUST",-167.1113691,0.00058,60,"2025-08-06T09:19:36.575",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636829,1754471976601,"fUST",-1000.0,0.00058,120,"2025-08-06T09:19:36.601",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636830,1754471976628,"fUST",-1000.0,0.00058,120,"2025-08-06T09:19:36.628",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636831,1754471976665,"fUST",-4295.0,0.00058,120,"2025-08-06T09:19:36.665",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636832,1754471976693,"fUST",-1210.0,0.00058,68,"2025-08-06T09:19:36.693",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636833,1754471976722,"fUST",-762.1,0.00058082,120,"2025-08-06T09:19:36.722",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636834,1754471976752,"fUST",-202.0,0.00058273,120,"2025-08-06T09:19:36.752",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636835,1754471976780,"fUST",-9724.2,0.000583,14,"2025-08-06T09:19:36.780",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636836,1754471976812,"fUST",-762.22534252,0.00058356,120,"2025-08-06T09:19:36.812",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636837,1754471976840,"fUST",-200.0,0.00058671,120,"2025-08-06T09:19:36.840",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636838,1754471976868,"fUST",-153.0,0.000588,120,"2025-08-06T09:19:36.868",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636839,1754471976895,"fUST",-200.0,0.00058888,120,"2025-08-06T09:19:36.895",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636840,1754471976922,"fUST",-202.0,0.00058958,120,"2025-08-06T09:19:36.922",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636841,1754471976953,"fUST",-1000.0,0.00059,120,"2025-08-06T09:19:36.953",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636842,1754471976981,"fUST",-1000.0,0.00059,120,"2025-08-06T09:19:36.981",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636843,1754471977009,"fUST",-200.0,0.00059119,120,"2025-08-06T09:19:37.009",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636844,1754471977036,"fUST",-202.0,0.00059643,120,"2025-08-06T09:19:37.036",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636845,1754471977063,"fUST",-200.0,0.00059887,120,"2025-08-06T09:19:37.063",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636846,1754471977090,"fUST",-1000.0,0.000599,120,"2025-08-06T09:19:37.090",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636847,1754471977116,"fUST",-3637.34661236,0.000599,120,"2025-08-06T09:19:37.116",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636848,1754471977143,"fUST",-420.91,0.0005998,30,"2025-08-06T09:19:37.143",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636849,1754471977175,"fUST",-704.48391623,0.0006,12,"2025-08-06T09:19:37.175",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636850,1754471977391,"fUST",-1000.0,0.0006,120,"2025-08-06T09:19:37.391",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636851,1754471977418,"fUST",-999.82487713,0.0006,120,"2025-08-06T09:19:37.418",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636852,1754471977447,"fUST",-5000.0,0.0006,120,"2025-08-06T09:19:37.447",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636853,1754471977473,"fUST",-626.46611779,0.0006,120,"2025-08-06T09:19:37.473",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636854,1754471977502,"fUST",-153.0,0.0006,120,"2025-08-06T09:19:37.502",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636855,1754471977529,"fUST",-312.16666667,0.0006,10,"2025-08-06T09:19:37.529",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636856,1754471977555,"fUST",-527.46908335,0.0006,10,"2025-08-06T09:19:37.555",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636857,1754471977581,"fUST",-1207.61,0.00060273,10,"2025-08-06T09:19:37.581",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636858,1754471977607,"fUST",-1207.61,0.00060273,10,"2025-08-06T09:19:37.607",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636859,1754471977633,"fUST",-1207.61,0.00060273,10,"2025-08-06T09:19:37.633",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636860,1754471977659,"fUST",-1207.61,0.00060273,10,"2025-08-06T09:19:37.659",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636861,1754471977685,"fUST",-377.67,0.00060274,10,"2025-08-06T09:19:37.685",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636862,1754471977713,"fUST",-303.08,0.00060274,10,"2025-08-06T09:19:37.713",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636863,1754471977740,"fUST",-334.83,0.00060274,15,"2025-08-06T09:19:37.740",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636864,1754471977767,"fUST",-202.0,0.00060328,120,"2025-08-06T09:19:37.767",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636865,1754471977793,"fUST",-364.76,0.00060552,30,"2025-08-06T09:19:37.793",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636866,1754471977820,"fUST",-450.0,0.00061012,15,"2025-08-06T09:19:37.820",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636867,1754471977850,"fUST",-202.0,0.00061013,120,"2025-08-06T09:19:37.850",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636868,1754471977876,"fUST",-153.0,0.000611,120,"2025-08-06T09:19:37.876",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636869,1754471977904,"fUST",-500400.0,0.0006111,30,"2025-08-06T09:19:37.904",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636870,1754471977935,"fUST",-416.08,0.00061349,10,"2025-08-06T09:19:37.935",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636871,1754471977962,"fUST",-202.0,0.00061698,120,"2025-08-06T09:19:37.962",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636872,1754471977991,"fUST",-800.0,0.00062,120,"2025-08-06T09:19:37.991",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636873,1754471978020,"fUST",-500.0,0.00062,60,"2025-08-06T09:19:38.020",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636874,1754471978048,"fUST",-153.0,0.000623,120,"2025-08-06T09:19:38.048",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636875,1754471978075,"fUST",-202.0,0.00062383,120,"2025-08-06T09:19:38.075",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636876,1754471978101,"fUST",-400.0,0.00063,120,"2025-08-06T09:19:38.101",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636877,1754471978135,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:38.135",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636878,1754471978286,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:38.286",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636879,1754471978360,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:38.360",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636880,1754471978394,"fUST",505.51844708,0.00062714,120,"2025-08-06T09:19:38.394",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636881,1754471978450,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:38.450",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636882,1754471978567,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:38.567",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636883,1754471978676,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:38.676",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636884,1754471979035,"fUST",20899.55,0.00033,14,"2025-08-06T09:19:39.035",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636885,1754471979066,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:39.066",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636886,1754471979217,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:39.217",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636887,1754471979269,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:39.269",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636888,1754471979373,"fUST",20899.55,0.000356,14,"2025-08-06T09:19:39.373",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636889,1754471979411,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:39.411",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636890,1754471979607,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:39.607",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636891,1754471979907,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:39.907",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636892,1754471979944,"fUST",20899.55,0.000384,14,"2025-08-06T09:19:39.944",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636893,1754471980023,"fUST",500.0,0.00062714,120,"2025-08-06T09:19:40.023",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636894,1754471980165,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:40.165",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636895,1754471980270,"fUST",20899.55,0.0005,14,"2025-08-06T09:19:40.270",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636896,1754471980767,"fUST",20899.55,0.000573,14,"2025-08-06T09:19:40.767",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636897,1754471981068,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:41.068",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636898,1754471981862,"fUST",500.0,0.00030161,120,"2025-08-06T09:19:41.862",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636899,1754471981959,"fUST",268.23603804,0.00062,14,"2025-08-06T09:19:41.959",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636901,1754472005533,"fUST",583.7,0.00030137,120,"2025-08-06T09:20:05.533",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636902,1754472005560,"fUST",13680.72557849,1e-05,5,"2025-08-06T09:20:05.560",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636903,1754472005583,"fUST",20000.0,1e-05,5,"2025-08-06T09:20:05.583",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636904,1754472005605,"fUST",20000.0,1e-05,5,"2025-08-06T09:20:05.605",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636905,1754472005626,"fUST",20000.0,1e-05,5,"2025-08-06T09:20:05.626",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636906,1754472005650,"fUST",20000.0,1e-05,5,"2025-08-06T09:20:05.650",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636907,1754472005672,"fUST",9860.83665126,1e-05,5,"2025-08-06T09:20:05.672",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636908,1754472005696,"fUST",10000.0,1e-05,5,"2025-08-06T09:20:05.696",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636909,1754472005717,"fUST",10000.0,1e-05,5,"2025-08-06T09:20:05.717",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636910,1754472005887,"fUST",25000.0,1e-05,5,"2025-08-06T09:20:05.887",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636911,1754472005919,"fUST",25000.0,1e-05,5,"2025-08-06T09:20:05.919",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636912,1754472005942,"fUST",3360.82238469,1e-05,5,"2025-08-06T09:20:05.942",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636913,1754472017809,"fUST",308.38447632,0.0003,120,"2025-08-06T09:20:17.809",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636915,1754472062736,"fUST",205.58965088,0.0003,120,"2025-08-06T09:21:02.736",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636918,1754472101980,"fUST",550.0,0.000273,120,"2025-08-06T09:21:41.980",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636919,1754472107757,"fUST",205.58965088,0.0003,120,"2025-08-06T09:21:47.757",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636946,1754472152317,"fUST",150.5,0.00030041,120,"2025-08-06T09:22:32.317",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636947,1754472152853,"fUST",225.33,0.00030031,120,"2025-08-06T09:22:32.853",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636948,1754472208684,"fUST",201.2,0.0002518,2,"2025-08-06T09:23:28.684",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377636949,1754472223447,"fUST",793.599542,0.00027397,120,"2025-08-06T09:23:43.447",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377637336,1754472362894,"fUST",1980.32373267,0.0003,120,"2025-08-06T09:26:02.894",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377637991,1754472407775,"fUST",1320.21582178,0.0003,120,"2025-08-06T09:26:47.775",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638596,1754472452469,"fUST",-300.0,0.00026209,2,"2025-08-06T09:27:32.469",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638597,1754472452492,"fUST",-24900.0,0.0002621,2,"2025-08-06T09:27:32.492",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638598,1754472452513,"fUST",-1445.116,0.00026739,2,"2025-08-06T09:27:32.513",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638600,1754472452541,"fUST",-2106.90129766,0.00026829,6,"2025-08-06T09:27:32.541",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638601,1754472452561,"fUST",-168.16503093,0.00027022,2,"2025-08-06T09:27:32.561",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638603,1754472452582,"fUST",-160.0,0.00027022,2,"2025-08-06T09:27:32.582",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638604,1754472452605,"fUST",-215.26769691,0.00027022,2,"2025-08-06T09:27:32.605",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638606,1754472452625,"fUST",-23339.5353376,0.00027029,2,"2025-08-06T09:27:32.625",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638607,1754472452645,"fUST",-549.23289,0.00027122,2,"2025-08-06T09:27:32.645",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638609,1754472452665,"fUST",-647.95572012,0.00027628,2,"2025-08-06T09:27:32.665",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638610,1754472452689,"fUST",-216.47163855,0.0002769,2,"2025-08-06T09:27:32.689",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638611,1754472452710,"fUST",-842.45170444,0.0002769,2,"2025-08-06T09:27:32.710",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638612,1754472452729,"fUST",-2156.2568373,0.00027692,2,"2025-08-06T09:27:32.729",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638613,1754472452750,"fUST",-255.76,0.00027718,10,"2025-08-06T09:27:32.750",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638615,1754472452771,"fUST",-213.13,0.00027718,10,"2025-08-06T09:27:32.771",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638616,1754472452791,"fUST",-177.61,0.00027718,10,"2025-08-06T09:27:32.791",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638618,1754472452812,"fUST",-888.07,0.00027718,10,"2025-08-06T09:27:32.812",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638619,1754472452831,"fUST",-356.1920117,0.00027727,2,"2025-08-06T09:27:32.831",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638620,1754472452859,"fUST",-2106.90129751,0.00027728,8,"2025-08-06T09:27:32.859",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638621,1754472453064,"fUST",-7180.08821028,0.00027728,2,"2025-08-06T09:27:33.064",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638779,1754472473317,"fUST",1567.06510538,0.000259,120,"2025-08-06T09:27:53.317",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638780,1754472486125,"fUST",150.0,0.00025095,2,"2025-08-06T09:28:06.125",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638782,1754472490155,"fUST",447.9968957,0.0003,120,"2025-08-06T09:28:10.155",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638783,1754472497904,"fUST",880.14388119,0.0003,120,"2025-08-06T09:28:17.904",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638784,1754472502832,"fUST",188.0,0.0002,120,"2025-08-06T09:28:22.832",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638785,1754472507722,"fUST",1683.0,0.00030041,120,"2025-08-06T09:28:27.722",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638786,1754472508173,"fUST",1683.0,0.00030031,120,"2025-08-06T09:28:28.173",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638787,1754472508643,"fUST",1683.0,0.00030021,120,"2025-08-06T09:28:28.643",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638788,1754472509014,"fUST",314.62749319,7e-05,120,"2025-08-06T09:28:29.014",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638792,1754472517212,"fUST",1142.27860171,0.00025,120,"2025-08-06T09:28:37.212",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638793,1754472518231,"fUST",625.20163293,0.0002,120,"2025-08-06T09:28:38.231",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638794,1754472518924,"fUST",1930.96,0.0003,120,"2025-08-06T09:28:38.924",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638795,1754472519925,"fUST",206.16162167,0.0003,120,"2025-08-06T09:28:39.925",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638796,1754472520775,"fUST",1299.96636136,0.00025,120,"2025-08-06T09:28:40.775",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638797,1754472520805,"fUST",488.87797826,0.00024108,120,"2025-08-06T09:28:40.805",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638798,1754472520900,"fUST",557.27982767,0.00030136,120,"2025-08-06T09:28:40.900",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638799,1754472520996,"fUST",166.02862375,0.00025,120,"2025-08-06T09:28:40.996",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638800,1754472521086,"fUST",3574.64240118,0.0002,20,"2025-08-06T09:28:41.086",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638801,1754472522917,"fUST",173.54718536,0.0003,120,"2025-08-06T09:28:42.917",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638802,1754472524579,"fUST",204.0889513,0.00027,120,"2025-08-06T09:28:44.579",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638804,1754472525728,"fUST",3697.19771467,0.00029,120,"2025-08-06T09:28:45.728",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638805,1754472526245,"fUST",1490.01850188,0.0002,120,"2025-08-06T09:28:46.245",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638806,1754472526534,"fUST",1070.57640886,0.000255,120,"2025-08-06T09:28:46.534",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638807,1754472527296,"fUST",1964.27746309,0.00024,120,"2025-08-06T09:28:47.296",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638808,1754472527678,"fUST",952.88257106,0.00028767,120,"2025-08-06T09:28:47.678",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638810,1754472528479,"fUST",220.73885235,0.0001536,120,"2025-08-06T09:28:48.479",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638811,1754472529133,"fUST",786.1090155,0.000245,120,"2025-08-06T09:28:49.133",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638812,1754472529709,"fUST",1066.95320971,0.00024,120,"2025-08-06T09:28:49.709",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638813,1754472529792,"fUST",1021.63483112,0.0002,120,"2025-08-06T09:28:49.792",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638814,1754472530564,"fUST",182.69380917,0.00027,120,"2025-08-06T09:28:50.564",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638815,1754472531061,"fUST",17713.33521413,0.0002249,7,"2025-08-06T09:28:51.061",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638816,1754472531082,"fUST",749.02423002,0.0002249,7,"2025-08-06T09:28:51.082",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638817,1754472531102,"fUST",25000.0,0.0002249,7,"2025-08-06T09:28:51.102",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638818,1754472531123,"fUST",25000.0,0.0002249,7,"2025-08-06T09:28:51.123",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638819,1754472531144,"fUST",25000.0,0.0002249,7,"2025-08-06T09:28:51.144",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638820,1754472531164,"fUST",13225.44747993,0.0002249,7,"2025-08-06T09:28:51.164",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638821,1754472531220,"fUST",1727.00966911,0.00030137,120,"2025-08-06T09:28:51.220",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638822,1754472531261,"fUST",707.67396597,0.00026,120,"2025-08-06T09:28:51.261",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638823,1754472531348,"fUST",292.13016204,0.00024,120,"2025-08-06T09:28:51.348",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638824,1754472531518,"fUST",423.29073779,0.00025,120,"2025-08-06T09:28:51.518",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638825,1754472531793,"fUST",1178.08859386,0.00027,120,"2025-08-06T09:28:51.793",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638826,1754472531902,"fUST",693.01317696,0.0003,120,"2025-08-06T09:28:51.902",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638827,1754472532200,"fUST",189.85786879,0.0003,120,"2025-08-06T09:28:52.200",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638829,1754472532711,"fUST",266.47098936,0.00023,120,"2025-08-06T09:28:52.711",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638830,1754472542795,"fUST",586.76258746,0.0003,120,"2025-08-06T09:29:02.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638834,1754472587734,"fUST",391.1750583,0.0003,120,"2025-08-06T09:29:47.734",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638835,1754472603139,"fUST",1258.8,0.00030137,120,"2025-08-06T09:30:03.139",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638836,1754472628221,"fUST",1037.0,0.00030031,120,"2025-08-06T09:30:28.221",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638837,1754472628838,"fUST",1037.0,0.00030021,120,"2025-08-06T09:30:28.838",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638838,1754472629295,"fUST",1037.0,0.00030011,120,"2025-08-06T09:30:29.295",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638853,1754472632456,"fUST",-1024.88292858,0.00026,30,"2025-08-06T09:30:32.456",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638854,1754472632468,"fUST",-831.68458513,0.00026,30,"2025-08-06T09:30:32.468",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638855,1754472632478,"fUST",-500.0,0.00027773,5,"2025-08-06T09:30:32.478",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638856,1754472632487,"fUST",-289.88,0.00027839,2,"2025-08-06T09:30:32.487",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638857,1754472632497,"fUST",-527.46908335,0.00028,3,"2025-08-06T09:30:32.497",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638858,1754472632506,"fUST",-169.748389,0.00028164,2,"2025-08-06T09:30:32.506",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638859,1754472632517,"fUST",-2113.14278128,0.00028273,9,"2025-08-06T09:30:32.517",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638861,1754472632527,"fUST",-184.646603,0.00028312,2,"2025-08-06T09:30:32.527",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638863,1754472632537,"fUST",-300.0,0.00028319,2,"2025-08-06T09:30:32.537",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638865,1754472632547,"fUST",-1000.0,0.00028321,5,"2025-08-06T09:30:32.547",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638867,1754472632557,"fUST",-842.45170444,0.00028472,2,"2025-08-06T09:30:32.557",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638869,1754472632567,"fUST",-500.0,0.00028473,5,"2025-08-06T09:30:32.567",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638871,1754472632577,"fUST",-500.0,0.00028473,5,"2025-08-06T09:30:32.577",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638873,1754472632587,"fUST",-500.0,0.00028473,5,"2025-08-06T09:30:32.587",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638874,1754472632597,"fUST",-500.0,0.00028473,5,"2025-08-06T09:30:32.597",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638875,1754472632607,"fUST",-500.0,0.00028473,5,"2025-08-06T09:30:32.607",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638876,1754472632617,"fUST",-38490.64814399,0.00028473,2,"2025-08-06T09:30:32.617",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638877,1754472632626,"fUST",-187.23,0.0002848,2,"2025-08-06T09:30:32.626",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638878,1754472632636,"fUST",-9928.09684131,0.000285,5,"2025-08-06T09:30:32.636",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638879,1754472632795,"fUST",260.7833722,0.0003,120,"2025-08-06T09:30:32.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638960,1754472638179,"fUST",-1009.13986329,0.000285,5,"2025-08-06T09:30:38.179",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638961,1754472638190,"fUST",-2320.95596561,0.000285,5,"2025-08-06T09:30:38.190",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638962,1754472638203,"fUST",-594.98404894,0.000285,5,"2025-08-06T09:30:38.203",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638963,1754472638214,"fUST",-561.84778779,0.000285,5,"2025-08-06T09:30:38.214",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638964,1754472638226,"fUST",-1036.8367471,0.000285,5,"2025-08-06T09:30:38.226",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638965,1754472638237,"fUST",-7899.57095415,0.000285,5,"2025-08-06T09:30:38.237",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638966,1754472638248,"fUST",-1584.02077076,0.000285,7,"2025-08-06T09:30:38.248",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638967,1754472638257,"fUST",-408.0,0.0002859,2,"2025-08-06T09:30:38.257",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638968,1754472638268,"fUST",-197.75533508,0.0002874,30,"2025-08-06T09:30:38.268",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638969,1754472638281,"fUST",-9.24466492,0.0002874,30,"2025-08-06T09:30:38.281",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638970,1754472638296,"fUST",-200.0,0.0002883,15,"2025-08-06T09:30:38.296",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638971,1754472638306,"fUST",-300.0,0.0002883,15,"2025-08-06T09:30:38.306",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638972,1754472638315,"fUST",-527.46908335,0.00029,10,"2025-08-06T09:30:38.315",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638973,1754472638325,"fUST",-527.46908335,0.00029,10,"2025-08-06T09:30:38.325",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638974,1754472638334,"fUST",-527.46908335,0.00029,10,"2025-08-06T09:30:38.334",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638975,1754472638345,"fUST",-1000.0,0.00029021,5,"2025-08-06T09:30:38.345",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638976,1754472638355,"fUST",-1000.0,0.00029021,5,"2025-08-06T09:30:38.355",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638977,1754472638364,"fUST",-1000.0,0.00029021,5,"2025-08-06T09:30:38.364",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638978,1754472638374,"fUST",-1000.0,0.00029021,5,"2025-08-06T09:30:38.374",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638979,1754472638383,"fUST",-504.80839911,0.00029122,11,"2025-08-06T09:30:38.383",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638981,1754472638395,"fUST",-1076.54672896,0.00029122,11,"2025-08-06T09:30:38.395",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638983,1754472638419,"fUST",-351.27555648,0.00029122,11,"2025-08-06T09:30:38.419",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638984,1754472638443,"fUST",-180.51209665,0.00029122,11,"2025-08-06T09:30:38.443",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638985,1754472638453,"fUST",-150.26,0.00029172,15,"2025-08-06T09:30:38.453",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638986,1754472638462,"fUST",-170.16,0.00029172,15,"2025-08-06T09:30:38.462",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638987,1754472638472,"fUST",-207.0,0.0002924,30,"2025-08-06T09:30:38.472",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638988,1754472638481,"fUST",-150.26,0.00029272,15,"2025-08-06T09:30:38.481",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638989,1754472638491,"fUST",-170.16,0.00029272,15,"2025-08-06T09:30:38.491",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638990,1754472638500,"fUST",-187.23,0.0002929,2,"2025-08-06T09:30:38.500",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638991,1754472638510,"fUST",-150.26,0.00029372,15,"2025-08-06T09:30:38.510",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638992,1754472638521,"fUST",-170.16,0.00029372,15,"2025-08-06T09:30:38.521",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638993,1754472638530,"fUST",-150.26,0.00029472,15,"2025-08-06T09:30:38.530",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638994,1754472638540,"fUST",-170.16,0.00029472,15,"2025-08-06T09:30:38.540",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638995,1754472638549,"fUST",-850.28,0.0002949,3,"2025-08-06T09:30:38.549",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638996,1754472638558,"fUST",-2044.95,0.000295,7,"2025-08-06T09:30:38.558",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638997,1754472638568,"fUST",-283.41,0.00029516,3,"2025-08-06T09:30:38.568",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638998,1754472638578,"fUST",-566.83,0.00029558,3,"2025-08-06T09:30:38.578",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377638999,1754472638587,"fUST",-1446.89120276,0.00029568,5,"2025-08-06T09:30:38.587",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639000,1754472638597,"fUST",-1500.0,0.00029568,5,"2025-08-06T09:30:38.597",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639001,1754472638606,"fUST",-1500.0,0.00029568,5,"2025-08-06T09:30:38.606",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639002,1754472638616,"fUST",-160.0,0.00029571,2,"2025-08-06T09:30:38.616",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639003,1754472638626,"fUST",-150.26,0.00029572,15,"2025-08-06T09:30:38.626",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639004,1754472638635,"fUST",-170.16,0.00029572,15,"2025-08-06T09:30:38.635",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639005,1754472638645,"fUST",-151.0,0.000296,18,"2025-08-06T09:30:38.645",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639006,1754472638655,"fUST",-150.26,0.00029672,15,"2025-08-06T09:30:38.655",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639007,1754472638665,"fUST",-170.2,0.00029672,15,"2025-08-06T09:30:38.665",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639008,1754472638674,"fUST",-187.23,0.00029722,2,"2025-08-06T09:30:38.674",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639009,1754472638683,"fUST",-207.0,0.0002973,30,"2025-08-06T09:30:38.683",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639010,1754472638693,"fUST",-150.26,0.00029772,15,"2025-08-06T09:30:38.693",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639011,1754472638702,"fUST",-150.26,0.00029872,15,"2025-08-06T09:30:38.702",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639012,1754472638711,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.711",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639013,1754472638721,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.721",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639014,1754472638730,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.730",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639015,1754472638740,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.740",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639016,1754472638749,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.749",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639017,1754472638759,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.759",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639018,1754472638768,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.768",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639019,1754472638780,"fUST",-502.55924829,0.00029873,5,"2025-08-06T09:30:38.780",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639020,1754472638789,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.789",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639021,1754472638799,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.799",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639022,1754472638808,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.808",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639023,1754472638817,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.817",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639024,1754472638826,"fUST",-500.0,0.00029873,5,"2025-08-06T09:30:38.826",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639025,1754472638836,"fUST",-151.0,0.000299,13,"2025-08-06T09:30:38.836",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639026,1754472638845,"fUST",-133386.16870465,0.000299,2,"2025-08-06T09:30:38.845",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639027,1754472638855,"fUST",-15942.7595744,0.00029954,2,"2025-08-06T09:30:38.855",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639028,1754472638864,"fUST",-737.71722287,0.00029954,2,"2025-08-06T09:30:38.864",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639029,1754472638874,"fUST",-2113.1427812,0.00029971,13,"2025-08-06T09:30:38.874",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639030,1754472638884,"fUST",-2426.77518385,0.00029972,2,"2025-08-06T09:30:38.884",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639031,1754472638893,"fUST",-150.26,0.00029972,15,"2025-08-06T09:30:38.893",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639032,1754472638903,"fUST",-500.0,0.00029973,5,"2025-08-06T09:30:38.903",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639033,1754472638912,"fUST",-150.0,0.00029973,5,"2025-08-06T09:30:38.912",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639034,1754472638922,"fUST",-683.69755715,0.0002998,2,"2025-08-06T09:30:38.922",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639035,1754472638931,"fUST",-16084.94246214,0.0002999,2,"2025-08-06T09:30:38.931",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639036,1754472638941,"fUST",-12498.02499946,0.0003,2,"2025-08-06T09:30:38.941",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639037,1754472638951,"fUST",-31885.5191489,0.00030041,2,"2025-08-06T09:30:38.951",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639038,1754472638960,"fUST",-1475.43444574,0.00030041,2,"2025-08-06T09:30:38.960",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639039,1754472638969,"fUST",-119875.72033829,0.00030051,2,"2025-08-06T09:30:38.969",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639040,1754472638979,"fUST",-150.26,0.00030072,15,"2025-08-06T09:30:38.979",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639041,1754472638988,"fUST",-320.44311548,0.00030073,5,"2025-08-06T09:30:38.988",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639042,1754472638998,"fUST",-308.83959206,0.00030073,5,"2025-08-06T09:30:38.998",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639043,1754472639007,"fUST",-500.0,0.00030073,5,"2025-08-06T09:30:39.007",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639044,1754472639016,"fUST",-500.0,0.00030073,5,"2025-08-06T09:30:39.016",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639045,1754472639027,"fUST",-500.0,0.00030073,5,"2025-08-06T09:30:39.027",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639046,1754472639036,"fUST",-500.0,0.00030073,5,"2025-08-06T09:30:39.036",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639047,1754472639045,"fUST",-500.0,0.00030073,2,"2025-08-06T09:30:39.045",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639048,1754472639055,"fUST",-500.0,0.00030073,5,"2025-08-06T09:30:39.055",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639049,1754472639065,"fUST",-150.0,0.00030073,5,"2025-08-06T09:30:39.065",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639050,1754472639075,"fUST",-506.155306,0.00030073,5,"2025-08-06T09:30:39.075",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639051,1754472639084,"fUST",-15942.7595744,0.0003009,2,"2025-08-06T09:30:39.084",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639052,1754472639093,"fUST",-737.71722287,0.0003009,2,"2025-08-06T09:30:39.093",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639053,1754472639102,"fUST",-10449.77,0.000301,7,"2025-08-06T09:30:39.102",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639054,1754472639112,"fUST",-216.47163855,0.000301,7,"2025-08-06T09:30:39.112",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639055,1754472639121,"fUST",-2000.0,0.00030116,5,"2025-08-06T09:30:39.121",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639056,1754472639131,"fUST",-500.0,0.00030116,5,"2025-08-06T09:30:39.131",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639057,1754472639141,"fUST",-400.0,0.00030119,2,"2025-08-06T09:30:39.141",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639058,1754472639150,"fUST",-45019.94284299,0.0003013,2,"2025-08-06T09:30:39.150",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639059,1754472639160,"fUST",-500.0,0.00030137,7,"2025-08-06T09:30:39.160",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639060,1754472639169,"fUST",-500.0,0.00030137,7,"2025-08-06T09:30:39.169",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639061,1754472639178,"fUST",-357.29,0.00030137,2,"2025-08-06T09:30:39.178",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639062,1754472639188,"fUST",-400.0,0.00030137,120,"2025-08-06T09:30:39.188",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639063,1754472639197,"fUST",-161.0,0.00030137,30,"2025-08-06T09:30:39.197",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639064,1754472639206,"fUST",-500.0,0.0003016,5,"2025-08-06T09:30:39.206",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639065,1754472639216,"fUST",-500.0,0.00030161,120,"2025-08-06T09:30:39.216",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639066,1754472639225,"fUST",-500.0,0.00030161,120,"2025-08-06T09:30:39.225",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639067,1754472639235,"fUST",-500.0,0.00030161,120,"2025-08-06T09:30:39.235",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639068,1754472639244,"fUST",-500.0,0.00030161,120,"2025-08-06T09:30:39.244",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639069,1754472639253,"fUST",-150.26,0.00030172,15,"2025-08-06T09:30:39.253",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639070,1754472639263,"fUST",-500.0,0.00030173,5,"2025-08-06T09:30:39.263",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639071,1754472639275,"fUST",-500.0,0.00030173,5,"2025-08-06T09:30:39.275",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639072,1754472639285,"fUST",-151.0,0.000302,14,"2025-08-06T09:30:39.285",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639073,1754472639294,"fUST",-961.4018799,0.000302,2,"2025-08-06T09:30:39.294",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639074,1754472639303,"fUST",-207.0,0.0003022,30,"2025-08-06T09:30:39.303",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639075,1754472639313,"fUST",-150.26,0.00030272,15,"2025-08-06T09:30:39.313",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639076,1754472639323,"fUST",-2689.11363669,0.0003029,15,"2025-08-06T09:30:39.323",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639077,1754472639331,"fUST",-150.26,0.00030372,15,"2025-08-06T09:30:39.331",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639078,1754472639340,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.340",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639079,1754472639352,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.352",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639080,1754472639361,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.361",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639081,1754472639370,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.370",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639082,1754472639379,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.379",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639083,1754472639389,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.389",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639084,1754472639399,"fUST",-1021.19136704,0.00030421,5,"2025-08-06T09:30:39.399",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639085,1754472639408,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.408",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639086,1754472639418,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.418",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639087,1754472639427,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.427",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639088,1754472639437,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.437",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639089,1754472639448,"fUST",-1000.0,0.00030421,5,"2025-08-06T09:30:39.448",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639090,1754472639457,"fUST",-2426.77518385,0.00030432,2,"2025-08-06T09:30:39.457",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639091,1754472639467,"fUST",-150.26,0.00030472,15,"2025-08-06T09:30:39.467",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639092,1754472639478,"fUST",-151.0,0.000305,17,"2025-08-06T09:30:39.478",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639093,1754472639487,"fUST",-152.241848,0.00030519,2,"2025-08-06T09:30:39.487",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639094,1754472639497,"fUST",-150.95238527,0.00030521,5,"2025-08-06T09:30:39.497",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639095,1754472639507,"fUST",-150.26,0.00030572,15,"2025-08-06T09:30:39.507",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639096,1754472639517,"fUST",-420.0,0.00030574,2,"2025-08-06T09:30:39.517",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639097,1754472639527,"fUST",-500.0,0.00030621,5,"2025-08-06T09:30:39.527",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639098,1754472639537,"fUST",-1000.0,0.00030621,2,"2025-08-06T09:30:39.537",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639099,1754472639546,"fUST",-501.54931793,0.00030621,5,"2025-08-06T09:30:39.546",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639100,1754472639556,"fUST",-1000.0,0.00030621,5,"2025-08-06T09:30:39.556",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639101,1754472639566,"fUST",-601.9764861,0.00030621,5,"2025-08-06T09:30:39.566",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639102,1754472639577,"fUST",-152.18536256,0.00030621,5,"2025-08-06T09:30:39.577",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639103,1754472639587,"fUST",-1007.76762725,0.00030664,5,"2025-08-06T09:30:39.587",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639104,1754472639596,"fUST",-150.26,0.00030672,15,"2025-08-06T09:30:39.596",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639105,1754472639606,"fUST",-500.0,0.00030702,2,"2025-08-06T09:30:39.606",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639106,1754472639615,"fUST",-207.0,0.0003072,30,"2025-08-06T09:30:39.615",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639107,1754472639625,"fUST",-500.0,0.00030721,5,"2025-08-06T09:30:39.625",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639108,1754472639634,"fUST",-1000.75836931,0.00030721,5,"2025-08-06T09:30:39.634",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639109,1754472639643,"fUST",-150.26,0.00030772,15,"2025-08-06T09:30:39.643",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639110,1754472639652,"fUST",-500.0,0.00030777,2,"2025-08-06T09:30:39.652",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639111,1754472639661,"fUST",-151.0,0.000308,13,"2025-08-06T09:30:39.661",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639112,1754472639671,"fUST",-2113.1427812,0.0003082,14,"2025-08-06T09:30:39.671",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639113,1754472639679,"fUST",-150.26,0.00030872,15,"2025-08-06T09:30:39.679",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639114,1754472639688,"fUST",-15942.7595744,0.00030878,2,"2025-08-06T09:30:39.688",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639115,1754472639697,"fUST",-737.71722287,0.00030878,2,"2025-08-06T09:30:39.697",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639116,1754472639706,"fUST",-566.82,0.00030886,3,"2025-08-06T09:30:39.706",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639117,1754472639716,"fUST",-2426.77518385,0.00030892,2,"2025-08-06T09:30:39.716",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639118,1754472639725,"fUST",-2044.95,0.000309,7,"2025-08-06T09:30:39.725",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639119,1754472639735,"fUST",-1133.66,0.00030928,3,"2025-08-06T09:30:39.735",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639120,1754472639744,"fUST",-19228.97878596,0.00030947,5,"2025-08-06T09:30:39.744",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639121,1754472639753,"fUST",-1500.0,0.00030968,5,"2025-08-06T09:30:39.753",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639122,1754472639762,"fUST",-1500.0,0.00030968,5,"2025-08-06T09:30:39.762",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639123,1754472639772,"fUST",-1500.0,0.00030968,5,"2025-08-06T09:30:39.772",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639124,1754472639781,"fUST",-1002.98394793,0.00030968,5,"2025-08-06T09:30:39.781",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639125,1754472639790,"fUST",-1500.0,0.00030968,5,"2025-08-06T09:30:39.790",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639126,1754472639799,"fUST",-1500.0,0.00030968,5,"2025-08-06T09:30:39.799",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639127,1754472639808,"fUST",-430.33298777,0.00030968,5,"2025-08-06T09:30:39.808",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639128,1754472639817,"fUST",-1348.96461843,0.00030968,5,"2025-08-06T09:30:39.817",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639129,1754472639825,"fUST",-1026.64978304,0.00030968,5,"2025-08-06T09:30:39.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639130,1754472639834,"fUST",-1500.0,0.00030968,5,"2025-08-06T09:30:39.834",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639131,1754472639843,"fUST",-150.26,0.00030972,15,"2025-08-06T09:30:39.843",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639132,1754472639853,"fUST",-551.72797085,0.00030973,5,"2025-08-06T09:30:39.853",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639133,1754472639862,"fUST",-150.0,0.00030973,3,"2025-08-06T09:30:39.862",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639134,1754472639871,"fUST",-501.57996362,0.00030973,5,"2025-08-06T09:30:39.871",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639135,1754472639880,"fUST",-461.26544088,0.00030973,7,"2025-08-06T09:30:39.880",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639136,1754472639890,"fUST",-15942.7595744,0.0003099,2,"2025-08-06T09:30:39.890",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639137,1754472639899,"fUST",-737.71722287,0.0003099,2,"2025-08-06T09:30:39.899",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639138,1754472639908,"fUST",-302.24859597,0.0003099,2,"2025-08-06T09:30:39.908",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639139,1754472639917,"fUST",-2933.60383739,0.00031,120,"2025-08-06T09:30:39.917",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639140,1754472639926,"fUST",-500.0,0.00031031,2,"2025-08-06T09:30:39.926",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639141,1754472639935,"fUST",-998.3412815,0.00031068,5,"2025-08-06T09:30:39.935",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639142,1754472639944,"fUST",-150.26,0.00031072,15,"2025-08-06T09:30:39.944",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639143,1754472639954,"fUST",-500.0,0.00031073,5,"2025-08-06T09:30:39.954",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639144,1754472639963,"fUST",-500.0,0.00031073,5,"2025-08-06T09:30:39.963",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639145,1754472639972,"fUST",-751.56,0.000311,2,"2025-08-06T09:30:39.972",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639146,1754472639982,"fUST",-151.0,0.000311,12,"2025-08-06T09:30:39.982",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639147,1754472639994,"fUST",-1501.969113,0.000311,5,"2025-08-06T09:30:39.994",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639148,1754472640003,"fUST",-160.0,0.00031122,2,"2025-08-06T09:30:40.003",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639149,1754472640013,"fUST",-461.26544088,0.00031145,3,"2025-08-06T09:30:40.013",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639150,1754472640023,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.023",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639151,1754472640032,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.032",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639152,1754472640042,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.042",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639153,1754472640050,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.050",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639154,1754472640060,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.060",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639155,1754472640069,"fUST",-290.644915,0.00031145,7,"2025-08-06T09:30:40.069",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639156,1754472640079,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.079",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639157,1754472640089,"fUST",-209.730705,0.00031145,7,"2025-08-06T09:30:40.089",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639158,1754472640098,"fUST",-151.0,0.00031145,7,"2025-08-06T09:30:40.098",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639159,1754472640108,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.108",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639160,1754472640117,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.117",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639161,1754472640126,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.126",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639162,1754472640136,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.136",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639163,1754472640146,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.146",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639164,1754472640155,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.155",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639165,1754472640165,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.165",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639166,1754472640174,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.174",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639167,1754472640184,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.184",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639168,1754472640194,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.194",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639169,1754472640204,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.204",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639170,1754472640214,"fUST",-254.977655,0.00031146,7,"2025-08-06T09:30:40.214",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639171,1754472640224,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.224",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639172,1754472640233,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.233",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639173,1754472640243,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.243",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639174,1754472640253,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.253",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639175,1754472640263,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.263",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639176,1754472640276,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.276",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639177,1754472640286,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.286",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639178,1754472640296,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.296",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639179,1754472640307,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.307",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639180,1754472640317,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.317",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639181,1754472640327,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.327",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639182,1754472640337,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.337",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639183,1754472640347,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.347",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639184,1754472640357,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.357",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639185,1754472640367,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.367",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639186,1754472640377,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.377",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639187,1754472640388,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.388",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639188,1754472640397,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.397",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639189,1754472640407,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.407",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639190,1754472640416,"fUST",-151.0,0.00031146,7,"2025-08-06T09:30:40.416",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639191,1754472640425,"fUST",-256.71208,0.00031146,7,"2025-08-06T09:30:40.425",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639192,1754472640435,"fUST",-227.37840984,0.00031146,7,"2025-08-06T09:30:40.435",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639193,1754472640444,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.444",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639194,1754472640453,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.453",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639195,1754472640463,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.463",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639196,1754472640474,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.474",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639197,1754472640612,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.612",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639198,1754472640622,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.622",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639199,1754472640631,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.631",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639200,1754472640641,"fUST",-199.575782,0.00031147,7,"2025-08-06T09:30:40.641",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639201,1754472640650,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.650",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639202,1754472640659,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.659",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639203,1754472640669,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.669",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639204,1754472640679,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.679",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639205,1754472640690,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.690",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639206,1754472640700,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.700",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639207,1754472640709,"fUST",-179.846017,0.00031147,7,"2025-08-06T09:30:40.709",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639208,1754472640719,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.719",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639209,1754472640728,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.728",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639210,1754472640738,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.738",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639211,1754472640748,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.748",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639212,1754472640757,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.757",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639213,1754472640766,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.766",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639214,1754472640776,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.776",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639215,1754472640786,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.786",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639216,1754472640795,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639217,1754472640805,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.805",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639218,1754472640814,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.814",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639219,1754472640823,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.823",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639220,1754472640832,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.832",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639221,1754472640842,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.842",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639222,1754472640851,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.851",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639223,1754472640860,"fUST",-151.0,0.00031147,7,"2025-08-06T09:30:40.860",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639224,1754472640870,"fUST",-207.788242,0.00031147,7,"2025-08-06T09:30:40.870",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639225,1754472640879,"fUST",-203.0,0.0003115,29,"2025-08-06T09:30:40.879",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639226,1754472640888,"fUST",-160.0,0.00031167,3,"2025-08-06T09:30:40.888",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639227,1754472640898,"fUST",-207.68524764,0.00031167,5,"2025-08-06T09:30:40.898",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639228,1754472640907,"fUST",-1500.0,0.00031168,2,"2025-08-06T09:30:40.907",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639229,1754472640916,"fUST",-1000.0,0.00031168,5,"2025-08-06T09:30:40.916",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639230,1754472640926,"fUST",-150.26,0.00031172,15,"2025-08-06T09:30:40.926",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639231,1754472640936,"fUST",-500.0,0.00031173,5,"2025-08-06T09:30:40.936",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639232,1754472640945,"fUST",-337.73291325,0.00031173,5,"2025-08-06T09:30:40.945",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639233,1754472640954,"fUST",-15942.7595744,0.00031185,2,"2025-08-06T09:30:40.954",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639234,1754472640963,"fUST",-737.71722287,0.00031185,2,"2025-08-06T09:30:40.963",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639235,1754472640972,"fUST",-152.241848,0.00031195,2,"2025-08-06T09:30:40.972",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639236,1754472640981,"fUST",-156.479825,0.00031195,2,"2025-08-06T09:30:40.981",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639237,1754472640991,"fUST",-152.241848,0.00031195,2,"2025-08-06T09:30:40.991",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639238,1754472641001,"fUST",-156.479824,0.00031195,2,"2025-08-06T09:30:41.001",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639239,1754472641010,"fUST",-160.0,0.000312,3,"2025-08-06T09:30:41.010",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639240,1754472641020,"fUST",-3807.6,0.000312,7,"2025-08-06T09:30:41.020",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639241,1754472641030,"fUST",-150.0,0.000312,2,"2025-08-06T09:30:41.030",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639242,1754472641039,"fUST",-5402.33,0.000312,2,"2025-08-06T09:30:41.039",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639243,1754472641049,"fUST",-207.0,0.0003121,30,"2025-08-06T09:30:41.049",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639245,1754472641059,"fUST",-500.0,0.0003123,2,"2025-08-06T09:30:41.059",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639247,1754472641068,"fUST",-150.26,0.00031272,15,"2025-08-06T09:30:41.068",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639248,1754472641078,"fUST",-2426.77518385,0.00031352,2,"2025-08-06T09:30:41.078",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639249,1754472641088,"fUST",-150.26,0.00031372,15,"2025-08-06T09:30:41.088",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639250,1754472641097,"fUST",-151.0,0.000314,11,"2025-08-06T09:30:41.097",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639252,1754472641107,"fUST",-289.88,0.00031416,2,"2025-08-06T09:30:41.107",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639253,1754472641116,"fUST",-7000.0,0.00031428,3,"2025-08-06T09:30:41.116",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639254,1754472641125,"fUST",-152.241848,0.00031431,3,"2025-08-06T09:30:41.125",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639255,1754472641134,"fUST",-152.241848,0.00031431,3,"2025-08-06T09:30:41.134",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639256,1754472641144,"fUST",-150.26,0.00031472,15,"2025-08-06T09:30:41.144",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639257,1754472641154,"fUST",-216.47163855,0.000315,3,"2025-08-06T09:30:41.154",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639258,1754472641163,"fUST",-500.0,0.00031516,5,"2025-08-06T09:30:41.163",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639259,1754472641172,"fUST",-500.0,0.00031516,5,"2025-08-06T09:30:41.172",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639260,1754472641181,"fUST",-2000.0,0.00031516,5,"2025-08-06T09:30:41.181",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639261,1754472641191,"fUST",-1000.0,0.00031516,5,"2025-08-06T09:30:41.191",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639262,1754472641201,"fUST",-1000.0,0.00031516,5,"2025-08-06T09:30:41.201",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639263,1754472641210,"fUST",-2000.0,0.00031516,5,"2025-08-06T09:30:41.210",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639264,1754472641220,"fUST",-150.26,0.00031572,15,"2025-08-06T09:30:41.220",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639265,1754472641229,"fUST",-408.0,0.0003159,2,"2025-08-06T09:30:41.229",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639266,1754472641239,"fUST",-151.0,0.000316,12,"2025-08-06T09:30:41.239",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639267,1754472641248,"fUST",-200.0,0.00031602,15,"2025-08-06T09:30:41.248",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639269,1754472641258,"fUST",-200.0,0.00031602,15,"2025-08-06T09:30:41.258",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639271,1754472641269,"fUST",-300.0,0.00031602,15,"2025-08-06T09:30:41.269",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639273,1754472641279,"fUST",-1002.45798247,0.00031621,5,"2025-08-06T09:30:41.279",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639275,1754472641288,"fUST",-1000.0,0.00031621,5,"2025-08-06T09:30:41.288",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639277,1754472641298,"fUST",-2113.1427812,0.00031669,16,"2025-08-06T09:30:41.298",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639279,1754472641307,"fUST",-150.26,0.00031672,15,"2025-08-06T09:30:41.307",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639281,1754472641316,"fUST",-151.0,0.000317,14,"2025-08-06T09:30:41.316",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639283,1754472641326,"fUST",-542.97728237,0.00031701,7,"2025-08-06T09:30:41.326",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639285,1754472641336,"fUST",-1631.49597332,0.00031716,2,"2025-08-06T09:30:41.336",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639287,1754472641346,"fUST",-502.57888164,0.00031721,5,"2025-08-06T09:30:41.346",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639289,1754472641356,"fUST",-201.93691006,0.00031721,5,"2025-08-06T09:30:41.356",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639291,1754472641365,"fUST",-150.26,0.00031772,15,"2025-08-06T09:30:41.365",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639293,1754472641374,"fUST",-151.0,0.000318,15,"2025-08-06T09:30:41.374",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639296,1754472641384,"fUST",-15942.7595744,0.00031802,2,"2025-08-06T09:30:41.384",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639298,1754472641393,"fUST",-737.71722287,0.00031802,2,"2025-08-06T09:30:41.393",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639300,1754472641403,"fUST",-9998.17139172,0.00031812,2,"2025-08-06T09:30:41.403",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639302,1754472641412,"fUST",-2426.77518385,0.00031812,2,"2025-08-06T09:30:41.412",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639304,1754472641421,"fUST",-161.52264247,0.00031812,2,"2025-08-06T09:30:41.421",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639305,1754472641431,"fUST",-31885.5191489,0.0003186,2,"2025-08-06T09:30:41.431",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639308,1754472641440,"fUST",-1475.43444574,0.0003186,2,"2025-08-06T09:30:41.440",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639310,1754472641450,"fUST",-161.0,0.00031864,30,"2025-08-06T09:30:41.450",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639312,1754472641459,"fUST",-50000.0,0.0003187,7,"2025-08-06T09:30:41.459",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639314,1754472641469,"fUST",-1320.91400603,0.0003187,2,"2025-08-06T09:30:41.469",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639316,1754472641484,"fUST",-48679.08599397,0.0003187,2,"2025-08-06T09:30:41.484",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639318,1754472641493,"fUST",-1037.0,0.00031871,120,"2025-08-06T09:30:41.493",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639320,1754472641503,"fUST",-150.26,0.00031872,15,"2025-08-06T09:30:41.503",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639322,1754472641512,"fUST",-1389.0,0.00031878,52,"2025-08-06T09:30:41.512",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639324,1754472641521,"fUST",-1037.0,0.00031881,120,"2025-08-06T09:30:41.521",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639326,1754472641531,"fUST",-1037.0,0.00031881,120,"2025-08-06T09:30:41.531",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639328,1754472641541,"fUST",-1683.0,0.00031882,120,"2025-08-06T09:30:41.541",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639330,1754472641550,"fUST",-1037.0,0.00031891,120,"2025-08-06T09:30:41.550",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639332,1754472641558,"fUST",-1037.0,0.00031891,120,"2025-08-06T09:30:41.558",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639334,1754472641567,"fUST",-1683.0,0.00031892,120,"2025-08-06T09:30:41.567",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639336,1754472641577,"fUST",-1683.0,0.00031892,120,"2025-08-06T09:30:41.577",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639338,1754472641586,"fUST",-350.15648856,0.00031901,2,"2025-08-06T09:30:41.586",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639340,1754472641595,"fUST",-385082.71779184,0.00031901,20,"2025-08-06T09:30:41.595",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639405,1754472642210,"fUST",-312.16666667,0.00028,3,"2025-08-06T09:30:42.210",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639407,1754472642220,"fUST",-312.16666667,0.00029,10,"2025-08-06T09:30:42.220",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639409,1754472642229,"fUST",-312.16666667,0.00029,10,"2025-08-06T09:30:42.229",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377639411,1754472642238,"fUST",-6644.06729699,0.00031901,20,"2025-08-06T09:30:42.238",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644864,1754472700663,"fUST",1760.95231786,0.00024551,2,"2025-08-06T09:31:40.663",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644925,1754472800097,"fUST",172.291603,0.00013699,2,"2025-08-06T09:33:20.097",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644927,1754472849837,"fUST",1771.37981178,0.00024551,2,"2025-08-06T09:34:09.837",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644928,1754472903139,"fUST",287.63111418,0.00030137,120,"2025-08-06T09:35:03.139",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644929,1754472997006,"fUST",1782.77191078,0.00024551,2,"2025-08-06T09:36:37.006",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644931,1754473159755,"fUST",1723.34618044,0.00024551,2,"2025-08-06T09:39:19.755",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644932,1754473197410,"fUST",500.0,0.00030137,120,"2025-08-06T09:39:57.410",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644934,1754473337677,"fUST",1665.90130772,0.00024551,2,"2025-08-06T09:42:17.677",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644935,1754473366847,"fUST",3550.366854,0.00028037,120,"2025-08-06T09:42:46.847",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644938,1754473754095,"fUST",-150.0,0.00025937,2,"2025-08-06T09:49:14.095",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644939,1754473754117,"fUST",-1266.7676842,0.00026941,2,"2025-08-06T09:49:14.117",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644940,1754473754136,"fUST",-160.0,0.00027625,2,"2025-08-06T09:49:14.136",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644941,1754473754156,"fUST",-216.47163855,0.00027627,2,"2025-08-06T09:49:14.156",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644942,1754473754177,"fUST",-160.0,0.00027627,2,"2025-08-06T09:49:14.177",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644943,1754473754196,"fUST",-4312.68850389,0.00027628,2,"2025-08-06T09:49:14.196",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644944,1754473754217,"fUST",-631.588685,0.0002774,30,"2025-08-06T09:49:14.217",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644945,1754473754237,"fUST",-300.0,0.00027785,2,"2025-08-06T09:49:14.237",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644946,1754473754264,"fUST",-1578.47519549,0.00027789,8,"2025-08-06T09:49:14.264",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644947,1754473754284,"fUST",-657.22911591,0.000279,2,"2025-08-06T09:49:14.284",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644948,1754473754304,"fUST",-500.0,0.00027973,5,"2025-08-06T09:49:14.304",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644949,1754473754325,"fUST",-8235.57938078,0.00027989,2,"2025-08-06T09:49:14.325",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644950,1754473768624,"fUST",172.291603,0.00013699,2,"2025-08-06T09:49:28.624",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644952,1754473770094,"fUST",-1546.9202,0.00027989,2,"2025-08-06T09:49:30.094",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644953,1754473774132,"fUST",-2273.9422454,0.00027989,2,"2025-08-06T09:49:34.132",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644997,1754473838450,"fUST",-156.0,0.00027878,2,"2025-08-06T09:50:38.450",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644998,1754473838460,"fUST",-300.0,0.00027988,2,"2025-08-06T09:50:38.460",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377644999,1754473838470,"fUST",-12843.55817382,0.00027989,2,"2025-08-06T09:50:38.470",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645000,1754473838479,"fUST",-160.0,0.00028,10,"2025-08-06T09:50:38.479",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645001,1754473838490,"fUST",-312.16666667,0.00028,3,"2025-08-06T09:50:38.490",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645002,1754473838499,"fUST",-489.95118,0.00028037,2,"2025-08-06T09:50:38.499",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645003,1754473838509,"fUST",-169.748389,0.00028321,2,"2025-08-06T09:50:38.509",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645004,1754473838519,"fUST",-169.748389,0.00028321,41,"2025-08-06T09:50:38.519",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645005,1754473838530,"fUST",-169.748389,0.00028321,80,"2025-08-06T09:50:38.530",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645006,1754473838539,"fUST",-169.748389,0.00028321,119,"2025-08-06T09:50:38.539",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645007,1754473838549,"fUST",-1000.0,0.00028521,5,"2025-08-06T09:50:38.549",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645008,1754473838558,"fUST",-207.05,0.00028551,2,"2025-08-06T09:50:38.558",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645009,1754473838567,"fUST",-1578.47519548,0.00028655,10,"2025-08-06T09:50:38.567",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645010,1754473838577,"fUST",-312.16666667,0.00029,10,"2025-08-06T09:50:38.577",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645011,1754473838588,"fUST",-312.16666667,0.00029,10,"2025-08-06T09:50:38.588",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645012,1754473838597,"fUST",-527.46908335,0.00029,10,"2025-08-06T09:50:38.597",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645013,1754473838607,"fUST",-1500.0,0.00029068,5,"2025-08-06T09:50:38.607",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645014,1754473838616,"fUST",-150.26,0.00029158,15,"2025-08-06T09:50:38.616",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645015,1754473838625,"fUST",-204.2,0.00029161,15,"2025-08-06T09:50:38.625",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645016,1754473838636,"fUST",-2148.0,0.00029176,2,"2025-08-06T09:50:38.636",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645017,1754473838645,"fUST",-150.26,0.00029184,15,"2025-08-06T09:50:38.645",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645018,1754473838655,"fUST",-150.26,0.00029184,15,"2025-08-06T09:50:38.655",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645019,1754473838666,"fUST",-150.26,0.00029284,15,"2025-08-06T09:50:38.666",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645020,1754473838675,"fUST",-150.26,0.00029384,15,"2025-08-06T09:50:38.675",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645021,1754473838685,"fUST",-150.26,0.00029484,15,"2025-08-06T09:50:38.685",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645022,1754473838696,"fUST",-1578.47519548,0.00029521,12,"2025-08-06T09:50:38.696",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645023,1754473838705,"fUST",-150.26,0.00029584,15,"2025-08-06T09:50:38.705",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645024,1754473838716,"fUST",-2000.0,0.00029616,5,"2025-08-06T09:50:38.716",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645025,1754473838725,"fUST",-162.24347196,0.00029671,30,"2025-08-06T09:50:38.725",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645026,1754473838735,"fUST",-150.26,0.00029684,15,"2025-08-06T09:50:38.735",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645027,1754473838745,"fUST",-2200.0,0.00029866,2,"2025-08-06T09:50:38.745",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645028,1754473838755,"fUST",-500.0,0.00029866,2,"2025-08-06T09:50:38.755",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645029,1754473838765,"fUST",-1635.96,0.000299,7,"2025-08-06T09:50:38.765",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645030,1754473838775,"fUST",-3000.0,0.00030026,2,"2025-08-06T09:50:38.775",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645031,1754473838785,"fUST",-842.45170444,0.000301,7,"2025-08-06T09:50:38.785",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645032,1754473838795,"fUST",-400.0,0.00030137,120,"2025-08-06T09:50:38.795",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645033,1754473838805,"fUST",-500.0,0.00030164,5,"2025-08-06T09:50:38.805",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645034,1754473838815,"fUST",-4000.0,0.00030221,2,"2025-08-06T09:50:38.815",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645035,1754473838825,"fUST",-420.0,0.00030227,2,"2025-08-06T09:50:38.825",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645036,1754473838835,"fUST",-1578.47519548,0.00030387,14,"2025-08-06T09:50:38.835",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645037,1754473838845,"fUST",-400.0,0.000305,10,"2025-08-06T09:50:38.845",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645038,1754473838854,"fUST",-200.0,0.00030565,15,"2025-08-06T09:50:38.854",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645039,1754473838865,"fUST",-200.0,0.00030565,15,"2025-08-06T09:50:38.865",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645040,1754473838875,"fUST",-200.0,0.00030565,15,"2025-08-06T09:50:38.875",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645041,1754473838888,"fUST",-260.78337221,0.00030624,120,"2025-08-06T09:50:38.888",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645042,1754473838897,"fUST",-156.0,0.00030666,5,"2025-08-06T09:50:38.897",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645043,1754473838907,"fUST",-800.0,0.000308,10,"2025-08-06T09:50:38.907",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645044,1754473838917,"fUST",-1200.0,0.000308,10,"2025-08-06T09:50:38.917",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645045,1754473838927,"fUST",-1600.0,0.00031,10,"2025-08-06T09:50:38.927",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645046,1754473838936,"fUST",-156.479824,0.00031001,3,"2025-08-06T09:50:38.936",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645047,1754473838945,"fUST",-676.4,0.000311,2,"2025-08-06T09:50:38.945",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645048,1754473838955,"fUST",-156.479824,0.00031123,2,"2025-08-06T09:50:38.955",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645049,1754473838967,"fUST",-157.92175426,0.00031195,2,"2025-08-06T09:50:38.967",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645050,1754473838977,"fUST",-1635.96,0.000312,7,"2025-08-06T09:50:38.977",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645051,1754473838986,"fUST",-500.0,0.000312,2,"2025-08-06T09:50:38.986",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645052,1754473838996,"fUST",-1578.47519548,0.00031252,15,"2025-08-06T09:50:38.996",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645053,1754473839005,"fUST",-203.0,0.000314,29,"2025-08-06T09:50:39.005",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645054,1754473839015,"fUST",-250.0,0.00031433,2,"2025-08-06T09:50:39.015",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645055,1754473839023,"fUST",-162.24347197,0.00031473,30,"2025-08-06T09:50:39.023",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645056,1754473839033,"fUST",-842.45170444,0.000315,3,"2025-08-06T09:50:39.033",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645057,1754473839042,"fUST",-542.97728237,0.00031697,7,"2025-08-06T09:50:39.042",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645059,1754473839052,"fUST",-502.85106063,0.00031773,5,"2025-08-06T09:50:39.052",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645060,1754473839061,"fUST",-154.32672616,0.00031773,5,"2025-08-06T09:50:39.061",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645061,1754473839070,"fUST",-500.0,0.00031773,5,"2025-08-06T09:50:39.070",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645062,1754473839079,"fUST",-500.0,0.00031773,5,"2025-08-06T09:50:39.079",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645063,1754473839090,"fUST",-503.61558073,0.00031773,5,"2025-08-06T09:50:39.090",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645064,1754473839099,"fUST",-500.0,0.00031773,5,"2025-08-06T09:50:39.099",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645065,1754473839109,"fUST",-500.0,0.00031773,5,"2025-08-06T09:50:39.109",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645067,1754473839119,"fUST",-151.0,0.00031778,2,"2025-08-06T09:50:39.119",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645069,1754473839128,"fUST",-11159.9317021,0.00031787,2,"2025-08-06T09:50:39.128",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645071,1754473839139,"fUST",-1862.47968253,0.00031787,2,"2025-08-06T09:50:39.139",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645072,1754473839148,"fUST",-500.0,0.00031797,2,"2025-08-06T09:50:39.148",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645074,1754473839157,"fUST",-500.0,0.00031797,2,"2025-08-06T09:50:39.157",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645076,1754473839167,"fUST",-9998.17139172,0.00031797,2,"2025-08-06T09:50:39.167",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645078,1754473839176,"fUST",-420.0,0.00031797,2,"2025-08-06T09:50:39.176",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645080,1754473839185,"fUST",-500.0,0.00031797,2,"2025-08-06T09:50:39.185",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645082,1754473839195,"fUST",-151.0,0.00031797,2,"2025-08-06T09:50:39.195",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645084,1754473839204,"fUST",-500.0,0.00031797,2,"2025-08-06T09:50:39.204",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645086,1754473839214,"fUST",-4853.5503677,0.00031797,2,"2025-08-06T09:50:39.214",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645088,1754473839224,"fUST",-161.52264247,0.00031797,2,"2025-08-06T09:50:39.224",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645090,1754473839233,"fUST",-18960.16212006,0.00031797,2,"2025-08-06T09:50:39.233",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645091,1754473839242,"fUST",-19228.97878596,0.00031824,5,"2025-08-06T09:50:39.242",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645092,1754473839251,"fUST",-156.479824,0.0003186,3,"2025-08-06T09:50:39.251",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645093,1754473839261,"fUST",-150.5,0.00031867,120,"2025-08-06T09:50:39.261",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645094,1754473839270,"fUST",-726.0,0.00031867,120,"2025-08-06T09:50:39.270",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645095,1754473839279,"fUST",-726.0,0.00031867,120,"2025-08-06T09:50:39.279",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645096,1754473839288,"fUST",-500.0,0.00031873,2,"2025-08-06T09:50:39.288",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645097,1754473839298,"fUST",-500.0,0.00031873,5,"2025-08-06T09:50:39.298",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645099,1754473839307,"fUST",-337.73291325,0.00031873,5,"2025-08-06T09:50:39.307",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645100,1754473839316,"fUST",-150.0,0.00031873,5,"2025-08-06T09:50:39.316",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645101,1754473839326,"fUST",-500.0,0.00031873,5,"2025-08-06T09:50:39.326",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645102,1754473839335,"fUST",-500.0,0.00031873,5,"2025-08-06T09:50:39.335",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645103,1754473839345,"fUST",-500.0,0.00031873,5,"2025-08-06T09:50:39.345",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645104,1754473839356,"fUST",-500.0,0.00031873,5,"2025-08-06T09:50:39.356",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645105,1754473839366,"fUST",-500.0,0.00031873,2,"2025-08-06T09:50:39.366",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645106,1754473839375,"fUST",-150.5,0.00031877,120,"2025-08-06T09:50:39.375",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645107,1754473839384,"fUST",-168.81,0.00031877,120,"2025-08-06T09:50:39.384",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645108,1754473839394,"fUST",-726.0,0.00031877,120,"2025-08-06T09:50:39.394",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645109,1754473839403,"fUST",-726.0,0.00031877,120,"2025-08-06T09:50:39.403",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645110,1754473839413,"fUST",-726.0,0.00031877,120,"2025-08-06T09:50:39.413",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645111,1754473839422,"fUST",-150.5,0.00031887,120,"2025-08-06T09:50:39.422",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645112,1754473839432,"fUST",-150.5,0.00031887,120,"2025-08-06T09:50:39.432",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645113,1754473839442,"fUST",-726.0,0.00031887,120,"2025-08-06T09:50:39.442",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645114,1754473839451,"fUST",-726.0,0.00031887,120,"2025-08-06T09:50:39.451",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645115,1754473839459,"fUST",-726.0,0.00031887,120,"2025-08-06T09:50:39.459",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645116,1754473839468,"fUST",-1178.0,0.00031894,120,"2025-08-06T09:50:39.468",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645117,1754473839478,"fUST",-1178.0,0.00031894,120,"2025-08-06T09:50:39.478",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645118,1754473839488,"fUST",-411.76787954,0.00031895,30,"2025-08-06T09:50:39.488",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645119,1754473839497,"fUST",-350.15648856,0.00031897,2,"2025-08-06T09:50:39.497",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645120,1754473839506,"fUST",-305307.62792421,0.00031897,20,"2025-08-06T09:50:39.506",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645121,1754473840413,"fUST",-3790.0,0.00031897,20,"2025-08-06T09:50:40.413",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645129,1754473843420,"fUST",-21505.39217089,0.00031897,20,"2025-08-06T09:50:43.420",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645130,1754473843432,"fUST",-2201.43040572,0.00031897,20,"2025-08-06T09:50:43.432",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645131,1754473843527,"fUST",-1163.76067014,0.00031897,20,"2025-08-06T09:50:43.527",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645151,1754474049639,"fUST",12636.0,0.00030137,120,"2025-08-06T09:54:09.639",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645154,1754474445547,"fUST",446.57,0.00030137,120,"2025-08-06T10:00:45.547",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645155,1754474540360,"fUST",2662.77514,0.00027967,120,"2025-08-06T10:02:20.360",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645156,1754474692750,"fUST",774.85,0.00030136,120,"2025-08-06T10:04:52.750",0.00031025,19.4,0.9822909124922532,511535491.79734194]
[377645169,1754474850100,"fUST",-333.7126568,0.00028,3,"2025-08-06T10:07:30.100",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645171,1754474854807,"fUST",735.98649,0.00030137,120,"2025-08-06T10:07:34.807",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645172,1754474902439,"fUST",160.0,0.00013699,2,"2025-08-06T10:08:22.439",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645173,1754474902763,"fUST",240.0,0.00014247,2,"2025-08-06T10:08:22.763",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645175,1754474951092,"fUST",-193.75642655,0.00028,3,"2025-08-06T10:09:11.092",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645176,1754474951119,"fUST",-1939.00485998,0.00028068,9,"2025-08-06T10:09:11.119",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645177,1754474951146,"fUST",-300.0,0.00028267,2,"2025-08-06T10:09:11.146",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645178,1754474951170,"fUST",-694.26271889,0.00028268,2,"2025-08-06T10:09:11.170",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645179,1754474960186,"fUST",161.0,0.00025684,7,"2025-08-06T10:09:20.186",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645180,1754474970076,"fUST",-161.0,0.00028162,30,"2025-08-06T10:09:30.076",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645181,1754474970098,"fUST",-3878.78477745,0.00028268,2,"2025-08-06T10:09:30.098",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645183,1754475034730,"fUST",219.63806602,0.00030137,120,"2025-08-06T10:10:34.730",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645215,1754475038818,"fUST",-527.46908335,0.00028,3,"2025-08-06T10:10:38.818",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645216,1754475038829,"fUST",-300.0,0.00028267,2,"2025-08-06T10:10:38.829",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645217,1754475038838,"fUST",-216.47163855,0.00028268,2,"2025-08-06T10:10:38.838",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645218,1754475038848,"fUST",-844.95143478,0.00028268,2,"2025-08-06T10:10:38.848",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645219,1754475038938,"fUST",-8736.97255088,0.00028268,2,"2025-08-06T10:10:38.938",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645220,1754475038950,"fUST",-162.69,0.00028452,2,"2025-08-06T10:10:38.950",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645221,1754475038959,"fUST",-312.16666667,0.00029,10,"2025-08-06T10:10:38.959",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645222,1754475038969,"fUST",-527.46908335,0.00029,10,"2025-08-06T10:10:38.969",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645223,1754475038979,"fUST",-1874.37136457,0.00029023,11,"2025-08-06T10:10:38.979",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645224,1754475038988,"fUST",-244.97559,0.00029117,2,"2025-08-06T10:10:38.988",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645225,1754475038997,"fUST",-150.26,0.00029153,15,"2025-08-06T10:10:38.997",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645226,1754475039008,"fUST",-150.26,0.00029153,15,"2025-08-06T10:10:39.008",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645228,1754475039019,"fUST",-178.5367691,0.00029153,2,"2025-08-06T10:10:39.019",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645229,1754475039029,"fUST",-150.26,0.00029153,15,"2025-08-06T10:10:39.029",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645230,1754475039040,"fUST",-160.0,0.0002917,2,"2025-08-06T10:10:39.040",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645231,1754475039049,"fUST",-188.508,0.00029176,2,"2025-08-06T10:10:39.049",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645232,1754475039060,"fUST",-2148.0,0.00029176,2,"2025-08-06T10:10:39.060",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645233,1754475039070,"fUST",-300.0,0.00029206,2,"2025-08-06T10:10:39.070",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645234,1754475039079,"fUST",-151.0,0.00029206,2,"2025-08-06T10:10:39.079",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645235,1754475039089,"fUST",-300.0,0.00029206,2,"2025-08-06T10:10:39.089",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645236,1754475039099,"fUST",-300.0,0.00029206,2,"2025-08-06T10:10:39.099",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645237,1754475039108,"fUST",-300.0,0.00029206,2,"2025-08-06T10:10:39.108",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645238,1754475039118,"fUST",-300.0,0.00029206,2,"2025-08-06T10:10:39.118",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645239,1754475039128,"fUST",-300.0,0.00029206,2,"2025-08-06T10:10:39.128",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645240,1754475039137,"fUST",-250.0,0.00029206,2,"2025-08-06T10:10:39.137",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645241,1754475039150,"fUST",-250.0,0.00029206,2,"2025-08-06T10:10:39.150",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645242,1754475039159,"fUST",-461.26544088,0.00029217,2,"2025-08-06T10:10:39.159",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645243,1754475039169,"fUST",-622.89087291,0.00029222,2,"2025-08-06T10:10:39.169",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645244,1754475039179,"fUST",-345.82541399,0.00029222,2,"2025-08-06T10:10:39.179",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645246,1754475039188,"fUST",-24900.0,0.00029223,2,"2025-08-06T10:10:39.188",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645247,1754475039197,"fUST",-150.26,0.00029253,15,"2025-08-06T10:10:39.197",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645248,1754475039206,"fUST",-150.26,0.00029253,15,"2025-08-06T10:10:39.206",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645249,1754475039217,"fUST",-150.26,0.00029353,15,"2025-08-06T10:10:39.217",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645250,1754475039227,"fUST",-150.26,0.00029353,15,"2025-08-06T10:10:39.227",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645251,1754475039238,"fUST",-1000.0,0.00029364,2,"2025-08-06T10:10:39.238",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645252,1754475039248,"fUST",-1100.0,0.00029399,2,"2025-08-06T10:10:39.248",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645254,1754475039258,"fUST",-188.395187,0.00029421,2,"2025-08-06T10:10:39.258",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645255,1754475039267,"fUST",-1000.0,0.00029446,2,"2025-08-06T10:10:39.267",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645256,1754475039277,"fUST",-700.0,0.00029447,2,"2025-08-06T10:10:39.277",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645258,1754475039286,"fUST",-150.26,0.00029453,15,"2025-08-06T10:10:39.286",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645260,1754475039300,"fUST",-700.0,0.00029494,2,"2025-08-06T10:10:39.300",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645262,1754475039313,"fUST",-700.0,0.00029552,2,"2025-08-06T10:10:39.313",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645263,1754475039322,"fUST",-150.26,0.00029553,15,"2025-08-06T10:10:39.322",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645265,1754475039332,"fUST",-700.0,0.0002961,2,"2025-08-06T10:10:39.332",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645268,1754475039342,"fUST",-150.26,0.00029653,15,"2025-08-06T10:10:39.342",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645269,1754475039351,"fUST",-150.26,0.00029753,15,"2025-08-06T10:10:39.351",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645271,1754475039361,"fUST",-500.0,0.00029822,2,"2025-08-06T10:10:39.361",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645273,1754475039371,"fUST",-1874.37136439,0.00029847,12,"2025-08-06T10:10:39.371",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645274,1754475039381,"fUST",-1000.0,0.00029878,2,"2025-08-06T10:10:39.381",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645275,1754475039390,"fUST",-700.0,0.00030063,7,"2025-08-06T10:10:39.390",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645277,1754475039402,"fUST",-1100.0,0.00030068,7,"2025-08-06T10:10:39.402",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645279,1754475039411,"fUST",-842.45170444,0.00030124,2,"2025-08-06T10:10:39.411",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645281,1754475039421,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.421",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645282,1754475039431,"fUST",-500.0,0.00030137,30,"2025-08-06T10:10:39.431",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645284,1754475039441,"fUST",-500.0,0.00030137,30,"2025-08-06T10:10:39.441",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645286,1754475039451,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.451",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645288,1754475039461,"fUST",-500.0,0.00030137,10,"2025-08-06T10:10:39.461",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645290,1754475039472,"fUST",-500.0,0.00030137,30,"2025-08-06T10:10:39.472",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645293,1754475039481,"fUST",-500.0,0.00030137,30,"2025-08-06T10:10:39.481",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645296,1754475039491,"fUST",-500.0,0.00030137,15,"2025-08-06T10:10:39.491",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645299,1754475039501,"fUST",-500.0,0.00030137,30,"2025-08-06T10:10:39.501",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645302,1754475039510,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.510",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645305,1754475039519,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.519",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645308,1754475039529,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.529",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645311,1754475039540,"fUST",-500.0,0.00030137,10,"2025-08-06T10:10:39.540",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645314,1754475039550,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.550",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645317,1754475039559,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.559",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645321,1754475039571,"fUST",-500.0,0.00030137,30,"2025-08-06T10:10:39.571",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645323,1754475039581,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.581",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645325,1754475039591,"fUST",-500.0,0.00030137,10,"2025-08-06T10:10:39.591",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645327,1754475039601,"fUST",-500.0,0.00030137,10,"2025-08-06T10:10:39.601",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645329,1754475039610,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.610",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645331,1754475039620,"fUST",-500.0,0.00030137,10,"2025-08-06T10:10:39.620",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645333,1754475039630,"fUST",-500.0,0.00030137,10,"2025-08-06T10:10:39.630",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645335,1754475039640,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.640",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645337,1754475039651,"fUST",-500.0,0.00030137,7,"2025-08-06T10:10:39.651",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645339,1754475039661,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.661",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645341,1754475039671,"fUST",-229.99,0.00030137,10,"2025-08-06T10:10:39.671",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645342,1754475039681,"fUST",-400.0,0.00030137,120,"2025-08-06T10:10:39.681",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645343,1754475039690,"fUST",-1100.0,0.00030137,7,"2025-08-06T10:10:39.690",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645344,1754475039700,"fUST",-420.0,0.00030137,2,"2025-08-06T10:10:39.700",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645345,1754475039710,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.710",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645346,1754475039719,"fUST",-151.0,0.00030137,2,"2025-08-06T10:10:39.719",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645347,1754475039729,"fUST",-500.0,0.00030137,2,"2025-08-06T10:10:39.729",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645348,1754475039739,"fUST",-168.20976658,0.00030137,2,"2025-08-06T10:10:39.739",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645349,1754475039748,"fUST",-1100.0,0.00030154,7,"2025-08-06T10:10:39.748",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645351,1754475039758,"fUST",-1000.0,0.00030161,7,"2025-08-06T10:10:39.758",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645353,1754475039768,"fUST",-700.0,0.00030289,7,"2025-08-06T10:10:39.768",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645355,1754475039778,"fUST",-700.0,0.00030312,7,"2025-08-06T10:10:39.778",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645357,1754475039787,"fUST",-420.0,0.00030411,2,"2025-08-06T10:10:39.787",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645358,1754475039797,"fUST",-500.0,0.00030411,2,"2025-08-06T10:10:39.797",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645359,1754475039807,"fUST",-1100.0,0.00030433,7,"2025-08-06T10:10:39.807",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645360,1754475039816,"fUST",-420.0,0.0003052,2,"2025-08-06T10:10:39.816",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645361,1754475039826,"fUST",-500.0,0.00030533,7,"2025-08-06T10:10:39.826",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645362,1754475039835,"fUST",-1100.0,0.00030562,7,"2025-08-06T10:10:39.835",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645363,1754475039845,"fUST",-151.0,0.00030575,2,"2025-08-06T10:10:39.845",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645364,1754475039855,"fUST",-260.78337221,0.00030624,120,"2025-08-06T10:10:39.855",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645365,1754475039866,"fUST",-1874.37136439,0.0003067,14,"2025-08-06T10:10:39.866",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645366,1754475039880,"fUST",-420.0,0.00030685,2,"2025-08-06T10:10:39.880",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645368,1754475039890,"fUST",-500.0,0.00030685,2,"2025-08-06T10:10:39.890",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645369,1754475039899,"fUST",-1100.0,0.00030695,7,"2025-08-06T10:10:39.899",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645371,1754475039909,"fUST",-700.0,0.0003072,7,"2025-08-06T10:10:39.909",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645372,1754475039920,"fUST",-1000.0,0.00030852,7,"2025-08-06T10:10:39.920",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645373,1754475039929,"fUST",-700.0,0.000309,7,"2025-08-06T10:10:39.929",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645374,1754475039939,"fUST",-420.0,0.00030959,2,"2025-08-06T10:10:39.939",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645375,1754475039951,"fUST",-505.51844708,0.00030959,2,"2025-08-06T10:10:39.951",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645376,1754475039961,"fUST",-1000.0,0.00031004,7,"2025-08-06T10:10:39.961",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645378,1754475039971,"fUST",-1100.0,0.00031006,7,"2025-08-06T10:10:39.971",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645380,1754475039981,"fUST",-156.479824,0.00031049,2,"2025-08-06T10:10:39.981",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645382,1754475039990,"fUST",-1000.0,0.00031068,7,"2025-08-06T10:10:39.990",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645383,1754475040000,"fUST",-12754.2076596,0.0003109,2,"2025-08-06T10:10:40.000",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645385,1754475040011,"fUST",-1676.45891143,0.0003109,2,"2025-08-06T10:10:40.011",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645387,1754475040021,"fUST",-200.0,0.00031094,15,"2025-08-06T10:10:40.021",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645390,1754475040030,"fUST",-200.0,0.00031094,15,"2025-08-06T10:10:40.030",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645392,1754475040039,"fUST",-751.56,0.000311,2,"2025-08-06T10:10:40.039",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645393,1754475040049,"fUST",-500.0,0.000311,2,"2025-08-06T10:10:40.049",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645395,1754475040058,"fUST",-500.0,0.000311,2,"2025-08-06T10:10:40.058",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645397,1754475040068,"fUST",-1501.969113,0.000311,5,"2025-08-06T10:10:40.068",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645399,1754475040077,"fUST",-499.3,0.00031153,7,"2025-08-06T10:10:40.077",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645402,1754475040086,"fUST",-420.0,0.00031233,2,"2025-08-06T10:10:40.086",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645404,1754475040096,"fUST",-500.0,0.00031374,2,"2025-08-06T10:10:40.096",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645408,1754475040106,"fUST",-500.0,0.00031374,2,"2025-08-06T10:10:40.106",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645410,1754475040116,"fUST",-1874.37136439,0.00031493,16,"2025-08-06T10:10:40.116",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645413,1754475040125,"fUST",-420.0,0.00031507,2,"2025-08-06T10:10:40.125",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645414,1754475040134,"fUST",-391.84647833,0.00031507,2,"2025-08-06T10:10:40.134",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645416,1754475040144,"fUST",-1100.0,0.00031533,7,"2025-08-06T10:10:40.144",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645418,1754475040154,"fUST",-2187.63300948,0.00031635,2,"2025-08-06T10:10:40.154",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645420,1754475040163,"fUST",-203.0,0.0003164,30,"2025-08-06T10:10:40.163",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645422,1754475040173,"fUST",-500.0,0.00031648,2,"2025-08-06T10:10:40.173",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645424,1754475040182,"fUST",-517.9402422,0.00031648,2,"2025-08-06T10:10:40.182",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645426,1754475040191,"fUST",-160.0,0.00031672,2,"2025-08-06T10:10:40.191",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645428,1754475040201,"fUST",-500.0,0.00031673,5,"2025-08-06T10:10:40.201",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645430,1754475040211,"fUST",-500.0,0.00031673,5,"2025-08-06T10:10:40.211",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645432,1754475040220,"fUST",-2187.63300944,0.00031675,2,"2025-08-06T10:10:40.220",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645434,1754475040230,"fUST",-6320.05404002,0.00031676,2,"2025-08-06T10:10:40.230",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645436,1754475040239,"fUST",-38262.6229787,0.00031687,2,"2025-08-06T10:10:40.239",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645438,1754475040249,"fUST",-5029.37673429,0.00031687,2,"2025-08-06T10:10:40.249",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645440,1754475040258,"fUST",-538.79,0.00031687,3,"2025-08-06T10:10:40.258",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645442,1754475040268,"fUST",-542.97728237,0.00031693,7,"2025-08-06T10:10:40.268",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645443,1754475040277,"fUST",-3000.0,0.00031696,3,"2025-08-06T10:10:40.277",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645445,1754475040286,"fUST",-137540.57496007,0.00031697,2,"2025-08-06T10:10:40.286",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645447,1754475040296,"fUST",-1676.86,0.000317,7,"2025-08-06T10:10:40.296",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645449,1754475040305,"fUST",-2187.63300944,0.00031714,2,"2025-08-06T10:10:40.305",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645451,1754475040315,"fUST",-500.0,0.00031727,2,"2025-08-06T10:10:40.315",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645453,1754475040324,"fUST",-6320.05404002,0.00031734,2,"2025-08-06T10:10:40.324",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645455,1754475040334,"fUST",-500.0,0.00031735,2,"2025-08-06T10:10:40.334",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645457,1754475040344,"fUST",-4000.0,0.00031749,3,"2025-08-06T10:10:40.344",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645459,1754475040354,"fUST",-2187.63300944,0.00031754,2,"2025-08-06T10:10:40.354",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645461,1754475040363,"fUST",-12754.2076596,0.00031763,2,"2025-08-06T10:10:40.363",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645462,1754475040372,"fUST",-1676.45891143,0.00031763,2,"2025-08-06T10:10:40.372",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645463,1754475040382,"fUST",-160.0,0.0003177,2,"2025-08-06T10:10:40.382",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645464,1754475040391,"fUST",-160.0,0.00031771,2,"2025-08-06T10:10:40.391",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645465,1754475040401,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.401",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645468,1754475040557,"fUST",-551.72797085,0.00031773,5,"2025-08-06T10:10:40.557",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645469,1754475040568,"fUST",-501.54931793,0.00031773,5,"2025-08-06T10:10:40.568",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645470,1754475040578,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.578",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645471,1754475040588,"fUST",-601.9764861,0.00031773,5,"2025-08-06T10:10:40.588",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645472,1754475040598,"fUST",-500.0,0.00031773,2,"2025-08-06T10:10:40.598",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645473,1754475040608,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.608",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645474,1754475040618,"fUST",-150.0,0.00031773,5,"2025-08-06T10:10:40.618",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645475,1754475040627,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.627",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645476,1754475040637,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.637",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645477,1754475040646,"fUST",-337.73291325,0.00031773,5,"2025-08-06T10:10:40.646",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645478,1754475040656,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.656",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645479,1754475040666,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.666",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645480,1754475040675,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.675",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645481,1754475040685,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.685",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645482,1754475040694,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.694",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645483,1754475040704,"fUST",-503.61558073,0.00031773,5,"2025-08-06T10:10:40.704",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645484,1754475040715,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.715",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645485,1754475040724,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.724",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645486,1754475040733,"fUST",-154.32672616,0.00031773,5,"2025-08-06T10:10:40.733",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645487,1754475040743,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.743",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645488,1754475040752,"fUST",-500.0,0.00031773,2,"2025-08-06T10:10:40.752",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645489,1754475040761,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.761",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645490,1754475040771,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.771",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645491,1754475040780,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.780",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645492,1754475040790,"fUST",-500.0,0.00031773,5,"2025-08-06T10:10:40.790",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645493,1754475040799,"fUST",-420.0,0.00031781,2,"2025-08-06T10:10:40.799",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645494,1754475040809,"fUST",-12754.2076596,0.00031782,2,"2025-08-06T10:10:40.809",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645495,1754475040819,"fUST",-1676.45891143,0.00031782,2,"2025-08-06T10:10:40.819",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645496,1754475040829,"fUST",-500.0,0.00031789,2,"2025-08-06T10:10:40.829",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645497,1754475040838,"fUST",-9998.17139172,0.00031792,2,"2025-08-06T10:10:40.838",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645498,1754475040848,"fUST",-6320.05404002,0.00031792,2,"2025-08-06T10:10:40.848",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645499,1754475040858,"fUST",-19228.97878596,0.00031792,5,"2025-08-06T10:10:40.858",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645500,1754475040868,"fUST",-161.52264247,0.00031793,2,"2025-08-06T10:10:40.868",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645501,1754475040883,"fUST",-2142.67679636,0.00031793,2,"2025-08-06T10:10:40.883",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645503,1754475040928,"fUST",-44.95621308,0.00031793,2,"2025-08-06T10:10:40.928",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645504,1754475040938,"fUST",-631.05533001,0.00031797,2,"2025-08-06T10:10:40.938",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645505,1754475040947,"fUST",-151.0,0.000318,10,"2025-08-06T10:10:40.947",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645506,1754475040958,"fUST",-151.0,0.000318,18,"2025-08-06T10:10:40.958",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645507,1754475040969,"fUST",-1100.0,0.00031833,7,"2025-08-06T10:10:40.969",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645508,1754475040978,"fUST",-463.59762003,0.00031873,2,"2025-08-06T10:10:40.978",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645509,1754475040988,"fUST",-500.0,0.00031873,5,"2025-08-06T10:10:40.988",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645510,1754475040999,"fUST",-502.85106063,0.00031873,5,"2025-08-06T10:10:40.999",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645511,1754475041009,"fUST",-500.0,0.00031873,5,"2025-08-06T10:10:41.009",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645512,1754475041020,"fUST",-150.0,0.00031873,3,"2025-08-06T10:10:41.020",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645513,1754475041030,"fUST",-500.0,0.00031873,5,"2025-08-06T10:10:41.030",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645514,1754475041039,"fUST",-150.0,0.00031873,5,"2025-08-06T10:10:41.039",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645515,1754475041049,"fUST",-150.95238527,0.00031873,5,"2025-08-06T10:10:41.049",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645516,1754475041058,"fUST",-1178.0,0.00031877,120,"2025-08-06T10:10:41.058",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645517,1754475041068,"fUST",-359.17,0.00031882,3,"2025-08-06T10:10:41.068",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645518,1754475041077,"fUST",-179.58,0.00031882,3,"2025-08-06T10:10:41.077",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645519,1754475041087,"fUST",-150.5,0.00031883,120,"2025-08-06T10:10:41.087",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645520,1754475041097,"fUST",-726.0,0.00031883,120,"2025-08-06T10:10:41.097",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645521,1754475041107,"fUST",-726.0,0.00031883,120,"2025-08-06T10:10:41.107",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645522,1754475041116,"fUST",-500.0,0.00031883,60,"2025-08-06T10:10:41.116",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645523,1754475041126,"fUST",-500.0,0.00031883,60,"2025-08-06T10:10:41.126",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645524,1754475041135,"fUST",-1178.0,0.00031887,120,"2025-08-06T10:10:41.135",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645525,1754475041144,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.144",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645526,1754475041154,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.154",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645527,1754475041163,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.163",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645528,1754475041173,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.173",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645529,1754475041182,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.182",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645530,1754475041190,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.190",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645531,1754475041199,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.199",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645532,1754475041209,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.209",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645533,1754475041218,"fUST",-290.644915,0.00031892,7,"2025-08-06T10:10:41.218",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645534,1754475041227,"fUST",-207.788242,0.00031892,7,"2025-08-06T10:10:41.227",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645535,1754475041236,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.236",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645536,1754475041245,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.245",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645537,1754475041254,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.254",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645538,1754475041263,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.263",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645539,1754475041272,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.272",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645540,1754475041281,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.281",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645541,1754475041290,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.290",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645542,1754475041299,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.299",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645543,1754475041309,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.309",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645544,1754475041318,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.318",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645545,1754475041326,"fUST",-32.19296798,0.00031892,7,"2025-08-06T10:10:41.326",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645546,1754475041352,"fUST",-433.53588102,0.00031892,7,"2025-08-06T10:10:41.352",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645547,1754475041361,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.361",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645548,1754475041371,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.371",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645549,1754475041379,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.379",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645550,1754475041389,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.389",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645551,1754475041398,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.398",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645552,1754475041407,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.407",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645553,1754475041416,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.416",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645554,1754475041425,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.425",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645555,1754475041434,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.434",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645556,1754475041443,"fUST",-465.728849,0.00031892,7,"2025-08-06T10:10:41.443",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645557,1754475041452,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.452",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645558,1754475041462,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.462",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645559,1754475041471,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.471",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645560,1754475041480,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.480",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645561,1754475041489,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.489",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645562,1754475041498,"fUST",-301.997916,0.00031892,7,"2025-08-06T10:10:41.498",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645563,1754475041507,"fUST",-255.176618,0.00031892,7,"2025-08-06T10:10:41.507",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645564,1754475041516,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.516",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645565,1754475041525,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.525",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645566,1754475041534,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.534",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645567,1754475041543,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.543",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645568,1754475041552,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.552",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645569,1754475041562,"fUST",-115.5586648,0.00031892,7,"2025-08-06T10:10:41.562",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645570,1754475041617,"fUST",-35.4413352,0.00031892,7,"2025-08-06T10:10:41.617",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645571,1754475041627,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.627",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645572,1754475041637,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.637",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645573,1754475041646,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.646",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645574,1754475041655,"fUST",-151.0,0.00031892,7,"2025-08-06T10:10:41.655",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645575,1754475041664,"fUST",-254.977655,0.00031892,7,"2025-08-06T10:10:41.664",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645576,1754475041673,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.673",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645577,1754475041682,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.682",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645578,1754475041692,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.692",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645579,1754475041702,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.702",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645580,1754475041711,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.711",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645581,1754475041720,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.720",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645582,1754475041729,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.729",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645583,1754475041739,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.739",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645584,1754475041748,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.748",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645585,1754475041757,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.757",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645586,1754475041767,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.767",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645587,1754475041777,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.777",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645588,1754475041786,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.786",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645589,1754475041795,"fUST",-196.35856,0.00031892,7,"2025-08-06T10:10:41.795",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645590,1754475041805,"fUST",-150.5,0.00031893,120,"2025-08-06T10:10:41.805",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645591,1754475041817,"fUST",-726.0,0.00031893,120,"2025-08-06T10:10:41.817",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645592,1754475041827,"fUST",-726.0,0.00031893,120,"2025-08-06T10:10:41.827",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645593,1754475041837,"fUST",-726.0,0.00031893,120,"2025-08-06T10:10:41.837",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645594,1754475041847,"fUST",-1202.79589573,0.00031893,2,"2025-08-06T10:10:41.847",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645595,1754475041856,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.856",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645596,1754475041865,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.865",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645597,1754475041879,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.879",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645598,1754475041889,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.889",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645599,1754475041899,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.899",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645600,1754475041908,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.908",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645601,1754475041919,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.919",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645602,1754475041928,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.928",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645603,1754475041937,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.937",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645604,1754475041947,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.947",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645605,1754475041957,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.957",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645606,1754475041968,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.968",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645607,1754475041978,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.978",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645608,1754475041987,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.987",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645609,1754475041998,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:41.998",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645610,1754475042007,"fUST",-237.15291,0.00031893,7,"2025-08-06T10:10:42.007",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645611,1754475042017,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.017",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645612,1754475042027,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.027",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645613,1754475042037,"fUST",-286.625418,0.00031893,7,"2025-08-06T10:10:42.037",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645614,1754475042048,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.048",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645615,1754475042057,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.057",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645616,1754475042067,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.067",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645617,1754475042076,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.076",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645618,1754475042087,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.087",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645619,1754475042097,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.097",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645620,1754475042107,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.107",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645621,1754475042117,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.117",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645622,1754475042126,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.126",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645623,1754475042135,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.135",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645624,1754475042145,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.145",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645625,1754475042155,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.155",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645626,1754475042165,"fUST",-199.575783,0.00031893,7,"2025-08-06T10:10:42.165",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645627,1754475042175,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.175",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645628,1754475042185,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.185",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645629,1754475042196,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.196",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645630,1754475042205,"fUST",-1370.51160999,0.00031893,28,"2025-08-06T10:10:42.205",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645631,1754475042263,"fUST",-129.48839001,0.00031893,28,"2025-08-06T10:10:42.263",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645632,1754475042272,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.272",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645633,1754475042283,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.283",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645634,1754475042292,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.292",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645635,1754475042302,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.302",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645636,1754475042311,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.311",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645637,1754475042321,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.321",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645638,1754475042331,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.331",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645639,1754475042342,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.342",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645640,1754475042352,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.352",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645641,1754475042363,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.363",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645642,1754475042374,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.374",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645643,1754475042385,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.385",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645644,1754475042396,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.396",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645645,1754475042408,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.408",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645646,1754475042418,"fUST",-1500.0,0.00031893,28,"2025-08-06T10:10:42.418",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645647,1754475042427,"fUST",-212.684675,0.00031893,28,"2025-08-06T10:10:42.427",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645648,1754475042436,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.436",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645649,1754475042446,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.446",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645650,1754475042456,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.456",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645651,1754475042465,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.465",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645652,1754475042474,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.474",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645653,1754475042483,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.483",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645654,1754475042493,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.493",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645655,1754475042502,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.502",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645656,1754475042512,"fUST",-209.730705,0.00031893,7,"2025-08-06T10:10:42.512",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645657,1754475042522,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.522",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645658,1754475042532,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.532",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645659,1754475042542,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.542",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645660,1754475042552,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.552",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645661,1754475042562,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.562",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645662,1754475042575,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.575",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645663,1754475042585,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.585",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645664,1754475042595,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.595",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645665,1754475042606,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.606",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645666,1754475042616,"fUST",-151.0,0.00031893,7,"2025-08-06T10:10:42.616",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645667,1754475042626,"fUST",-267.761685,0.00031893,7,"2025-08-06T10:10:42.626",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645668,1754475042636,"fUST",-125394.52615319,0.00031893,20,"2025-08-06T10:10:42.636",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645669,1754475042666,"fUST",-509.81261403,0.00031893,20,"2025-08-06T10:10:42.666",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645670,1754475042679,"fUST",-582.97165882,0.00031893,20,"2025-08-06T10:10:42.679",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645675,1754475043300,"fUST",-546.20276724,0.00031893,20,"2025-08-06T10:10:43.300",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645676,1754475043313,"fUST",-1071.22743929,0.00031893,20,"2025-08-06T10:10:43.313",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645677,1754475043327,"fUST",-906.40999998,0.00031893,20,"2025-08-06T10:10:43.327",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645679,1754475044065,"fUST",-17655.9,0.00031893,20,"2025-08-06T10:10:44.065",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645681,1754475044163,"fUST",-3647.1770942,0.00031893,20,"2025-08-06T10:10:44.163",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645688,1754475046620,"fUST",-46.4069846,0.00031893,20,"2025-08-06T10:10:46.620",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645689,1754475046716,"fUST",-6512.85487989,0.00031893,20,"2025-08-06T10:10:46.716",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645690,1754475046772,"fUST",-5118.24633636,0.00031893,20,"2025-08-06T10:10:46.772",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645691,1754475172679,"fUST",1721.89480889,0.00024551,2,"2025-08-06T10:12:52.679",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645692,1754475177328,"fUST",1000.0,0.00030136,120,"2025-08-06T10:12:57.328",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645693,1754475218934,"fUST",192.46067436,0.00030137,120,"2025-08-06T10:13:38.934",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645694,1754475223754,"fUST",553.09653738,0.00030136,120,"2025-08-06T10:13:43.754",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645695,1754475276495,"fUST",190.9682697,0.000301,120,"2025-08-06T10:14:36.495",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645696,1754475284598,"fUST",151.0,0.00024551,2,"2025-08-06T10:14:44.598",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645697,1754475333076,"fUST",625.0145796,0.00024551,2,"2025-08-06T10:15:33.076",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645698,1754475333106,"fUST",1039.48373567,0.00024551,2,"2025-08-06T10:15:33.106",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645699,1754475501992,"fUST",1609.01503793,0.00024551,2,"2025-08-06T10:18:21.992",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645700,1754475522593,"fUST",1997.081355,0.00028888,120,"2025-08-06T10:18:42.593",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645701,1754475610996,"fUST",264.91051919,0.00024551,2,"2025-08-06T10:20:10.996",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645702,1754475686116,"fUST",1548.17210162,0.00024551,2,"2025-08-06T10:21:26.116",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645703,1754475868921,"fUST",1489.72742593,0.00024551,2,"2025-08-06T10:24:28.921",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645708,1754476031766,"fUST",1440.06984494,0.00024551,2,"2025-08-06T10:27:11.766",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645710,1754476053130,"fUST",-390.7232145,0.00025529,3,"2025-08-06T10:27:33.130",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645711,1754476061535,"fUST",460.0,0.0003,120,"2025-08-06T10:27:41.535",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645713,1754476088713,"fUST",460.0,0.0003,120,"2025-08-06T10:28:08.713",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645715,1754476116825,"fUST",460.0,0.0003,120,"2025-08-06T10:28:36.825",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645717,1754476128504,"fUST",17608.62133472,0.0002249,7,"2025-08-06T10:28:48.504",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645718,1754476128528,"fUST",25000.0,0.0002249,7,"2025-08-06T10:28:48.528",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645719,1754476128552,"fUST",25000.0,0.0002249,7,"2025-08-06T10:28:48.552",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645720,1754476128576,"fUST",25000.0,0.0002249,7,"2025-08-06T10:28:48.576",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645721,1754476128598,"fUST",25000.0,0.0002249,7,"2025-08-06T10:28:48.598",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645722,1754476128622,"fUST",25000.0,0.0002249,7,"2025-08-06T10:28:48.622",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645723,1754476128645,"fUST",25000.0,0.0002249,7,"2025-08-06T10:28:48.645",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645724,1754476128668,"fUST",5751.36321585,0.0002249,7,"2025-08-06T10:28:48.668",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645725,1754476134955,"fUST",468.265,0.0003,120,"2025-08-06T10:28:54.955",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645727,1754476152099,"fUST",-300.0,0.00024999,2,"2025-08-06T10:29:12.099",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645728,1754476152120,"fUST",-7128.95595106,0.00025,2,"2025-08-06T10:29:12.120",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645729,1754476152179,"fUST",-37684.92478227,0.00025,2,"2025-08-06T10:29:12.179",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645730,1754476155599,"fUST",5000.0,0.000251,14,"2025-08-06T10:29:15.599",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645731,1754476164118,"fUST",-53186.11926667,0.00025,2,"2025-08-06T10:29:24.118",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645732,1754476164138,"fUST",-1023.15294915,0.00025428,2,"2025-08-06T10:29:24.138",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645733,1754476164163,"fUST",-1049.34663034,0.00025529,3,"2025-08-06T10:29:24.163",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645734,1754476164185,"fUST",-178.49,0.0002599,10,"2025-08-06T10:29:24.185",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645735,1754476164207,"fUST",-1658.129558,0.00026,30,"2025-08-06T10:29:24.207",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645736,1754476164232,"fUST",-1440.06984484,0.00026506,5,"2025-08-06T10:29:24.232",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645737,1754476164253,"fUST",-420.0,0.00027082,2,"2025-08-06T10:29:24.253",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645738,1754476164286,"fUST",-438.84756187,0.00027484,7,"2025-08-06T10:29:24.286",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645739,1754476164630,"fUST",150.0,0.000229,2,"2025-08-06T10:29:24.630",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645741,1754476192301,"fUST",160.0,0.00027238,2,"2025-08-06T10:29:52.301",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645742,1754476204592,"fUST",156.0,0.00024293,2,"2025-08-06T10:30:04.592",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645743,1754476220802,"fUST",157.0,0.00025726,14,"2025-08-06T10:30:20.802",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645744,1754476230438,"fUST",150.0,0.00023954,2,"2025-08-06T10:30:30.438",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645745,1754476230773,"fUST",150.0,0.00025094,2,"2025-08-06T10:30:30.773",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645778,1754476231879,"fUST",-150.0,0.000279,2,"2025-08-06T10:30:31.879",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645779,1754476231889,"fUST",-160.0,0.00028455,2,"2025-08-06T10:30:31.889",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645780,1754476231899,"fUST",-160.0,0.00028455,2,"2025-08-06T10:30:31.899",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645782,1754476231908,"fUST",-705.43574187,0.00028461,2,"2025-08-06T10:30:31.908",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645784,1754476231918,"fUST",-176.53,0.00028546,2,"2025-08-06T10:30:31.918",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645786,1754476231927,"fUST",-2263.4950438,0.00028782,2,"2025-08-06T10:30:31.927",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645788,1754476231937,"fUST",-244.9755916,0.00028888,2,"2025-08-06T10:30:31.937",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645789,1754476231947,"fUST",-527.46908335,0.00029,10,"2025-08-06T10:30:31.947",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645790,1754476231956,"fUST",-527.46908335,0.00029,10,"2025-08-06T10:30:31.956",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645791,1754476231966,"fUST",-461.26544088,0.00029211,2,"2025-08-06T10:30:31.966",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645792,1754476231976,"fUST",-300.0,0.00029211,2,"2025-08-06T10:30:31.976",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645793,1754476231987,"fUST",-294.0,0.00029211,2,"2025-08-06T10:30:31.987",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645794,1754476231997,"fUST",-842.45170444,0.00029212,2,"2025-08-06T10:30:31.997",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645795,1754476232006,"fUST",-160.0,0.00029212,2,"2025-08-06T10:30:32.006",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645796,1754476232015,"fUST",-2148.0,0.00029625,2,"2025-08-06T10:30:32.015",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645798,1754476232025,"fUST",-408.0,0.00029625,2,"2025-08-06T10:30:32.025",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645801,1754476232036,"fUST",-151.0,0.000299,10,"2025-08-06T10:30:32.036",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645803,1754476232045,"fUST",-500.0,0.0002992,2,"2025-08-06T10:30:32.045",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645805,1754476232056,"fUST",-2087.34165118,0.0002993,13,"2025-08-06T10:30:32.056",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645807,1754476232065,"fUST",-813.632,0.00029939,2,"2025-08-06T10:30:32.065",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645809,1754476232074,"fUST",-2200.0,0.00029939,2,"2025-08-06T10:30:32.074",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645811,1754476232083,"fUST",-800.0,0.00029958,2,"2025-08-06T10:30:32.083",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645813,1754476232092,"fUST",-700.0,0.00029962,2,"2025-08-06T10:30:32.092",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645815,1754476232102,"fUST",-800.0,0.00029979,2,"2025-08-06T10:30:32.102",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645817,1754476232111,"fUST",-1008.02252986,0.00030129,2,"2025-08-06T10:30:32.111",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645819,1754476232120,"fUST",-45019.94284299,0.0003013,2,"2025-08-06T10:30:32.120",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645821,1754476232130,"fUST",-400.0,0.00030137,120,"2025-08-06T10:30:32.130",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645822,1754476232139,"fUST",-151.0,0.00030141,6,"2025-08-06T10:30:32.139",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645823,1754476232148,"fUST",-500.0,0.00030173,5,"2025-08-06T10:30:32.148",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645824,1754476232157,"fUST",-961.4018799,0.000302,2,"2025-08-06T10:30:32.157",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645825,1754476232166,"fUST",-800.0,0.00030203,7,"2025-08-06T10:30:32.166",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645826,1754476232175,"fUST",-500.0,0.00030261,7,"2025-08-06T10:30:32.175",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645827,1754476232185,"fUST",-2689.11363669,0.0003029,15,"2025-08-06T10:30:32.185",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645828,1754476232194,"fUST",-151.0,0.000304,20,"2025-08-06T10:30:32.194",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645829,1754476232204,"fUST",-151.0,0.00030493,7,"2025-08-06T10:30:32.204",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645830,1754476232213,"fUST",-260.78337221,0.00030624,120,"2025-08-06T10:30:32.213",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645831,1754476232223,"fUST",-155.0,0.00030658,41,"2025-08-06T10:30:32.223",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645832,1754476232232,"fUST",-700.0,0.00030704,7,"2025-08-06T10:30:32.232",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645833,1754476232242,"fUST",-2087.34165103,0.00030722,14,"2025-08-06T10:30:32.242",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645834,1754476232252,"fUST",-235026.78864515,0.000308,2,"2025-08-06T10:30:32.252",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645835,1754476237002,"fUST",179.40372219,0.0003013,120,"2025-08-06T10:30:37.002",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645837,1754476237950,"fUST",-158.882406,0.00028711,2,"2025-08-06T10:30:37.950",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645838,1754476237960,"fUST",-158.882406,0.00030085,5,"2025-08-06T10:30:37.960",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645840,1754476237970,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:37.970",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645841,1754476237979,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:37.979",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645842,1754476237990,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:37.990",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645843,1754476237999,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:37.999",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645844,1754476238009,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.009",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645845,1754476238018,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.018",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645847,1754476238028,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.028",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645848,1754476238037,"fUST",-488.36653667,0.00030129,2,"2025-08-06T10:30:38.037",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645849,1754476238047,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.047",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645851,1754476238057,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.057",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645853,1754476238066,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.066",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645854,1754476238075,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.075",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645855,1754476238084,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.084",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645856,1754476238093,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.093",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645857,1754476238105,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.105",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645858,1754476238114,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.114",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645859,1754476238123,"fUST",-400.31432041,0.00030129,2,"2025-08-06T10:30:38.123",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645860,1754476238132,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.132",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645861,1754476238141,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.141",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645862,1754476238150,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.150",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645863,1754476238159,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.159",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645865,1754476238168,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.168",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645867,1754476238177,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.177",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645869,1754476238186,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.186",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645870,1754476238195,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.195",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645871,1754476238204,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.204",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645872,1754476238214,"fUST",-606.19288071,0.00030129,2,"2025-08-06T10:30:38.214",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645873,1754476238223,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.223",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645874,1754476238232,"fUST",-214.52725812,0.00030129,2,"2025-08-06T10:30:38.232",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645875,1754476238242,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.242",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645876,1754476238252,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.252",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645877,1754476238261,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.261",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645878,1754476238271,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.271",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645879,1754476238280,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.280",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645880,1754476238290,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.290",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645881,1754476238299,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.299",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645882,1754476238310,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.310",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645883,1754476238319,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.319",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645884,1754476238334,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.334",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645885,1754476238344,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.344",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645886,1754476238353,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.353",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645887,1754476238362,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.362",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645888,1754476238373,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.373",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645889,1754476238383,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.383",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645890,1754476238392,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.392",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645891,1754476238403,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.403",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645892,1754476238413,"fUST",-199.30355678,0.00030129,2,"2025-08-06T10:30:38.413",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645893,1754476238423,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.423",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645894,1754476238433,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.433",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645895,1754476238442,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.442",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645896,1754476238451,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.451",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645897,1754476238461,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.461",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645898,1754476238470,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.470",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645899,1754476238480,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.480",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645900,1754476238490,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.490",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645901,1754476238499,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.499",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645902,1754476238508,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.508",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645904,1754476238518,"fUST",-500.0,0.00030129,2,"2025-08-06T10:30:38.518",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645905,1754476238527,"fUST",-312447.0550454,0.000308,2,"2025-08-06T10:30:38.527",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645906,1754476238539,"fUST",-1446.143164,0.000308,2,"2025-08-06T10:30:38.539",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377645908,1754476238550,"fUST",-2888.86462427,0.000308,2,"2025-08-06T10:30:38.550",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377646044,1754476239848,"fUST",-310.41297489,0.000308,2,"2025-08-06T10:30:39.848",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377646667,1754476246068,"fUST",-702.06664328,0.000308,2,"2025-08-06T10:30:46.068",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647145,1754476341431,"fUST",233.0,0.00024551,2,"2025-08-06T10:32:21.431",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647146,1754476373064,"fUST",1306.749,0.0003013,120,"2025-08-06T10:32:53.064",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647147,1754476672129,"fUST",1497.811016,0.00027996,120,"2025-08-06T10:37:52.129",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647153,1754477020391,"fUST",2728.73080664,0.00024551,2,"2025-08-06T10:43:40.391",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647155,1754477067988,"fUST",162.65096,0.00013699,2,"2025-08-06T10:44:27.988",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647156,1754477140131,"fUST",-1176.76102071,0.00025,4,"2025-08-06T10:45:40.131",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647157,1754477228094,"fUST",-1260.18723532,0.00025428,2,"2025-08-06T10:47:08.094",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647158,1754477231083,"fUST",-692.17208784,0.00025428,2,"2025-08-06T10:47:11.083",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647159,1754477238095,"fUST",-244.02160559,0.00028142,2,"2025-08-06T10:47:18.095",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647160,1754477373164,"fUST",150.0,0.00025896,2,"2025-08-06T10:49:33.164",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647164,1754477432082,"fUST",-1270.05628342,0.000277,8,"2025-08-06T10:50:32.082",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647165,1754477432095,"fUST",-1367.71682953,0.000277,8,"2025-08-06T10:50:32.095",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647166,1754477432104,"fUST",-300.0,0.00027899,2,"2025-08-06T10:50:32.104",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647167,1754477432113,"fUST",-36.27432794,0.000279,2,"2025-08-06T10:50:32.113",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647168,1754477432134,"fUST",-340.0914929,0.000279,2,"2025-08-06T10:50:32.134",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647643,1754477437880,"fUST",-17014.48972816,0.000279,2,"2025-08-06T10:50:37.880",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647645,1754477437890,"fUST",-1091.33741611,0.00028142,2,"2025-08-06T10:50:37.890",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647647,1754477437900,"fUST",-246.0,0.00028172,5,"2025-08-06T10:50:37.900",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647649,1754477437909,"fUST",-216.47163855,0.00028407,2,"2025-08-06T10:50:37.909",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647651,1754477437918,"fUST",-160.0,0.00028407,2,"2025-08-06T10:50:37.918",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647653,1754477437928,"fUST",-160.0,0.00028407,2,"2025-08-06T10:50:37.928",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647656,1754477437942,"fUST",-461.26544088,0.00028407,2,"2025-08-06T10:50:37.942",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647658,1754477437951,"fUST",-160.0,0.00028407,2,"2025-08-06T10:50:37.951",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647660,1754477437960,"fUST",-842.45170444,0.00028407,2,"2025-08-06T10:50:37.960",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647662,1754477437970,"fUST",-246.0,0.00028511,5,"2025-08-06T10:50:37.970",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647664,1754477437979,"fUST",-2637.77311291,0.00028569,10,"2025-08-06T10:50:37.979",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647666,1754477437993,"fUST",-201.149912,0.00028711,2,"2025-08-06T10:50:37.993",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647668,1754477438014,"fUST",-246.0,0.0002885,6,"2025-08-06T10:50:38.014",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647670,1754477438024,"fUST",-527.46908335,0.00029,10,"2025-08-06T10:50:38.024",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647672,1754477438036,"fUST",-204.2,0.00029182,15,"2025-08-06T10:50:38.036",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647675,1754477438046,"fUST",-246.0,0.00029189,6,"2025-08-06T10:50:38.046",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647677,1754477438060,"fUST",-204.2,0.00029282,15,"2025-08-06T10:50:38.060",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647679,1754477438069,"fUST",-2637.77311291,0.00029438,12,"2025-08-06T10:50:38.069",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647681,1754477438078,"fUST",-246.0,0.00029528,6,"2025-08-06T10:50:38.078",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647683,1754477438087,"fUST",-1537.49561917,0.00029766,2,"2025-08-06T10:50:38.087",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647686,1754477438098,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.098",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647688,1754477438107,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.107",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647690,1754477438117,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.117",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647692,1754477438126,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.126",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647694,1754477438135,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.135",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647696,1754477438145,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.145",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647698,1754477438154,"fUST",-557.49868756,0.00029864,2,"2025-08-06T10:50:38.154",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647700,1754477438163,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.163",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647702,1754477438173,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.173",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647704,1754477438183,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.183",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647706,1754477438192,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.192",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647708,1754477438201,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.201",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647710,1754477438210,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.210",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647712,1754477438220,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.220",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647714,1754477438229,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.229",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647716,1754477438238,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.238",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647717,1754477438247,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.247",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647719,1754477438257,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.257",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647721,1754477438266,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.266",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647723,1754477438275,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.275",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647725,1754477438285,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.285",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647727,1754477438294,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.294",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647729,1754477438303,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.303",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647731,1754477438312,"fUST",-481.29380068,0.00029864,2,"2025-08-06T10:50:38.312",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647733,1754477438322,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.322",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647735,1754477438331,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.331",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647737,1754477438340,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.340",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647739,1754477438350,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.350",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647742,1754477438359,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.359",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647744,1754477438368,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.368",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647745,1754477438379,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.379",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647748,1754477438389,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.389",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647750,1754477438400,"fUST",-359.90324239,0.00029864,2,"2025-08-06T10:50:38.400",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647751,1754477438410,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.410",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647754,1754477438424,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.424",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647756,1754477438434,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.434",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647757,1754477438444,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.444",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647760,1754477438455,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.455",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647761,1754477438465,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.465",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647763,1754477438474,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.474",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647765,1754477438483,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.483",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647767,1754477438492,"fUST",-340.0,0.00029864,2,"2025-08-06T10:50:38.492",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647769,1754477438501,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.501",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647771,1754477438510,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.510",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647773,1754477438520,"fUST",-400.31432041,0.00029864,2,"2025-08-06T10:50:38.520",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647775,1754477438532,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.532",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647777,1754477438543,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.543",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647779,1754477438553,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.553",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647781,1754477438562,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.562",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647783,1754477438571,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.571",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647785,1754477438581,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.581",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647787,1754477438590,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.590",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647789,1754477438599,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.599",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647791,1754477438608,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.608",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647794,1754477438619,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.619",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647795,1754477438629,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.629",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647798,1754477438639,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.639",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647800,1754477438649,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.649",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647802,1754477438659,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.659",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647803,1754477438669,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.669",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647805,1754477438678,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.678",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647808,1754477438688,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.688",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647809,1754477438698,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.698",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647812,1754477438708,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.708",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647814,1754477438718,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.718",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647816,1754477438728,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.728",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647818,1754477438739,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.739",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647820,1754477438749,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.749",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647822,1754477438759,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.759",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647824,1754477438768,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.768",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647826,1754477438778,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.778",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647828,1754477438787,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.787",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647830,1754477438797,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.797",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647832,1754477438807,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.807",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647834,1754477438817,"fUST",-370.79926966,0.00029864,2,"2025-08-06T10:50:38.817",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647836,1754477438826,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.826",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647838,1754477438837,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.837",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647840,1754477438848,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.848",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647842,1754477438858,"fUST",-349.30355678,0.00029864,2,"2025-08-06T10:50:38.858",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647844,1754477438867,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.867",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647846,1754477438877,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.877",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647847,1754477438886,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.886",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647849,1754477438895,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.895",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647851,1754477438905,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.905",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647853,1754477438914,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.914",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647854,1754477438924,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.924",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647856,1754477438933,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.933",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647857,1754477438942,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.942",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647858,1754477438951,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.951",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647859,1754477438961,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.961",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647860,1754477438971,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.971",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647861,1754477438980,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.980",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647862,1754477438994,"fUST",-500.0,0.00029864,2,"2025-08-06T10:50:38.994",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647863,1754477439004,"fUST",-488.36653667,0.00029865,2,"2025-08-06T10:50:39.004",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647864,1754477439013,"fUST",-246.0,0.00029867,6,"2025-08-06T10:50:39.013",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647865,1754477439023,"fUST",-971.0,0.00029905,2,"2025-08-06T10:50:39.023",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647866,1754477439034,"fUST",-636.0,0.00029905,2,"2025-08-06T10:50:39.034",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647867,1754477439045,"fUST",-2148.0,0.00029905,2,"2025-08-06T10:50:39.045",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647868,1754477439054,"fUST",-800.0,0.00029997,2,"2025-08-06T10:50:39.054",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647869,1754477439064,"fUST",-760.0,0.0003,7,"2025-08-06T10:50:39.064",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647870,1754477439073,"fUST",-250.0,0.00030012,2,"2025-08-06T10:50:39.073",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647871,1754477439083,"fUST",-159.1,0.000301,3,"2025-08-06T10:50:39.083",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647872,1754477439092,"fUST",-420.0,0.00030134,2,"2025-08-06T10:50:39.092",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647873,1754477439101,"fUST",-400.0,0.00030137,120,"2025-08-06T10:50:39.101",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647874,1754477439110,"fUST",-500.0,0.00030173,5,"2025-08-06T10:50:39.110",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647875,1754477439119,"fUST",-500.0,0.00030173,5,"2025-08-06T10:50:39.119",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647876,1754477439128,"fUST",-2200.0,0.00030193,2,"2025-08-06T10:50:39.128",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647877,1754477439138,"fUST",-246.0,0.00030206,7,"2025-08-06T10:50:39.138",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647878,1754477439147,"fUST",-2637.77311291,0.00030307,13,"2025-08-06T10:50:39.147",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647879,1754477439157,"fUST",-500.0,0.00030387,7,"2025-08-06T10:50:39.157",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647880,1754477439166,"fUST",-156.479824,0.0003045,2,"2025-08-06T10:50:39.166",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647881,1754477439174,"fUST",-2478.1364017,0.00030473,2,"2025-08-06T10:50:39.174",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647882,1754477439184,"fUST",-8636.16100935,0.00030473,2,"2025-08-06T10:50:39.184",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647883,1754477439194,"fUST",-943.0,0.00030526,120,"2025-08-06T10:50:39.194",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647884,1754477439203,"fUST",-363.0,0.00030526,120,"2025-08-06T10:50:39.203",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647885,1754477439213,"fUST",-14573.9474452,0.00030536,2,"2025-08-06T10:50:39.213",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647886,1754477439221,"fUST",-1170.7202985,0.00030536,2,"2025-08-06T10:50:39.221",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647887,1754477439231,"fUST",-943.0,0.00030536,120,"2025-08-06T10:50:39.231",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647888,1754477439240,"fUST",-363.0,0.00030536,120,"2025-08-06T10:50:39.240",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647889,1754477439249,"fUST",-269.38,0.00030536,3,"2025-08-06T10:50:39.249",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647890,1754477439258,"fUST",-808.15,0.00030536,3,"2025-08-06T10:50:39.258",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647891,1754477439268,"fUST",-250.0,0.00030538,2,"2025-08-06T10:50:39.268",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647892,1754477439278,"fUST",-250.0,0.00030538,2,"2025-08-06T10:50:39.278",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647893,1754477439286,"fUST",-151.0,0.00030538,2,"2025-08-06T10:50:39.286",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647894,1754477439296,"fUST",-177.81231386,0.00030545,2,"2025-08-06T10:50:39.296",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647895,1754477439305,"fUST",-246.0,0.00030545,7,"2025-08-06T10:50:39.305",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647896,1754477439314,"fUST",-58295.7897808,0.00030546,2,"2025-08-06T10:50:39.314",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647897,1754477439323,"fUST",-4682.881194,0.00030546,2,"2025-08-06T10:50:39.323",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647898,1754477439333,"fUST",-943.0,0.00030546,120,"2025-08-06T10:50:39.333",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647899,1754477439342,"fUST",-363.0,0.00030546,120,"2025-08-06T10:50:39.342",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647900,1754477439351,"fUST",-157842.28669281,0.00030556,2,"2025-08-06T10:50:39.351",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647901,1754477439361,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.361",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647902,1754477439370,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.370",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647903,1754477439380,"fUST",-337.73291325,0.00030573,5,"2025-08-06T10:50:39.380",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647904,1754477439390,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.390",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647905,1754477439399,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.399",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647906,1754477439408,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.408",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647907,1754477439417,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.417",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647908,1754477439427,"fUST",-500.0,0.00030573,2,"2025-08-06T10:50:39.427",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647909,1754477439436,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.436",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647910,1754477439445,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.445",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647911,1754477439454,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.454",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647912,1754477439464,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.464",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647913,1754477439473,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.473",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647914,1754477439482,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.482",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647915,1754477439491,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:39.491",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647916,1754477439501,"fUST",-233.84242908,0.00030573,2,"2025-08-06T10:50:39.501",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647918,1754477439882,"fUST",-76.90800976,0.00030573,2,"2025-08-06T10:50:39.882",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647919,1754477440713,"fUST",-27.11351173,0.00030573,2,"2025-08-06T10:50:40.713",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647920,1754477440767,"fUST",-162.13604943,0.00030573,2,"2025-08-06T10:50:40.767",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647921,1754477440776,"fUST",-503.61558073,0.00030573,5,"2025-08-06T10:50:40.776",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647922,1754477440785,"fUST",-263.32571122,0.00030573,5,"2025-08-06T10:50:40.785",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647933,1754477443285,"fUST",-236.67428878,0.00030573,5,"2025-08-06T10:50:43.285",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647934,1754477443295,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:43.295",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647935,1754477443305,"fUST",-504.52931059,0.00030573,5,"2025-08-06T10:50:43.305",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647936,1754477443315,"fUST",-436.46782515,0.00030573,5,"2025-08-06T10:50:43.315",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647943,1754477446312,"fUST",-63.53217485,0.00030573,5,"2025-08-06T10:50:46.312",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647945,1754477446322,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:46.322",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647946,1754477446331,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:46.331",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647947,1754477446341,"fUST",-500.0,0.00030573,5,"2025-08-06T10:50:46.341",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647948,1754477446350,"fUST",-1000.0,0.00030595,7,"2025-08-06T10:50:46.350",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647949,1754477446359,"fUST",-260.78337221,0.00030621,120,"2025-08-06T10:50:46.359",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647950,1754477446369,"fUST",-500.0,0.00030721,5,"2025-08-06T10:50:46.369",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647951,1754477446379,"fUST",-500.0,0.00030721,7,"2025-08-06T10:50:46.379",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647953,1754477446390,"fUST",-1000.0,0.00030798,7,"2025-08-06T10:50:46.390",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647954,1754477446400,"fUST",-198695.10603501,0.000308,2,"2025-08-06T10:50:46.400",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647955,1754477446410,"fUST",-1746.09742847,0.000308,2,"2025-08-06T10:50:46.410",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647956,1754477446420,"fUST",-630.83398652,0.000308,2,"2025-08-06T10:50:46.420",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647957,1754477446430,"fUST",-158.39466649,0.000308,2,"2025-08-06T10:50:46.430",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647958,1754477446440,"fUST",-504.1940556,0.000308,2,"2025-08-06T10:50:46.440",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647959,1754477446449,"fUST",-2014.75944617,0.000308,2,"2025-08-06T10:50:46.449",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647960,1754477446458,"fUST",-2478.1364017,0.00030801,2,"2025-08-06T10:50:46.458",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647961,1754477446467,"fUST",-246.0,0.00030884,7,"2025-08-06T10:50:46.467",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647962,1754477446479,"fUST",-150.0,0.00030896,2,"2025-08-06T10:50:46.479",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647963,1754477446488,"fUST",-500.0,0.00030961,7,"2025-08-06T10:50:46.488",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647964,1754477446497,"fUST",-302.24859597,0.0003099,2,"2025-08-06T10:50:46.497",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647965,1754477446506,"fUST",-2933.60383739,0.00031,120,"2025-08-06T10:50:46.506",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647966,1754477446516,"fUST",-1000.0,0.00031012,7,"2025-08-06T10:50:46.516",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647967,1754477446527,"fUST",-1000.0,0.00031069,7,"2025-08-06T10:50:46.527",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647968,1754477446536,"fUST",-156.0,0.000311,4,"2025-08-06T10:50:46.536",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647969,1754477446546,"fUST",-862.9,0.000311,2,"2025-08-06T10:50:46.546",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647970,1754477446555,"fUST",-14573.9474452,0.00031118,2,"2025-08-06T10:50:46.555",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647971,1754477446565,"fUST",-1170.7202985,0.00031118,2,"2025-08-06T10:50:46.565",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647972,1754477446575,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.575",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647974,1754477446586,"fUST",-1002.45798247,0.00031121,5,"2025-08-06T10:50:46.586",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647976,1754477446597,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.597",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647977,1754477446610,"fUST",-521.19136704,0.00031121,5,"2025-08-06T10:50:46.610",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647978,1754477446621,"fUST",-1000.0,0.00031121,2,"2025-08-06T10:50:46.621",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647979,1754477446632,"fUST",-500.0,0.00031121,5,"2025-08-06T10:50:46.632",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647980,1754477446643,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.643",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647981,1754477446654,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.654",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647982,1754477446664,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.664",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647983,1754477446674,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.674",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647984,1754477446683,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.683",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647985,1754477446693,"fUST",-501.54931793,0.00031121,5,"2025-08-06T10:50:46.693",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647986,1754477446703,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.703",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647987,1754477446712,"fUST",-601.9764861,0.00031121,5,"2025-08-06T10:50:46.712",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647988,1754477446722,"fUST",-1000.0,0.00031121,2,"2025-08-06T10:50:46.722",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647989,1754477446731,"fUST",-500.0,0.00031121,5,"2025-08-06T10:50:46.731",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647990,1754477446740,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.740",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647991,1754477446750,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.750",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647992,1754477446760,"fUST",-930.33298777,0.00031121,5,"2025-08-06T10:50:46.760",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647993,1754477446770,"fUST",-1000.0,0.00031121,5,"2025-08-06T10:50:46.770",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647994,1754477446780,"fUST",-600.0,0.00031127,7,"2025-08-06T10:50:46.780",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647995,1754477446790,"fUST",-2478.1364017,0.00031128,2,"2025-08-06T10:50:46.790",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647996,1754477446799,"fUST",-8636.16100933,0.00031129,2,"2025-08-06T10:50:46.799",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647997,1754477446809,"fUST",-600.0,0.00031152,7,"2025-08-06T10:50:46.809",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647998,1754477446819,"fUST",-2637.77311291,0.00031176,15,"2025-08-06T10:50:46.819",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377647999,1754477446829,"fUST",-156.479824,0.00031176,2,"2025-08-06T10:50:46.829",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648000,1754477446838,"fUST",-246.0,0.00031223,7,"2025-08-06T10:50:46.838",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648001,1754477446847,"fUST",-200.0,0.00031248,15,"2025-08-06T10:50:46.847",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648002,1754477446857,"fUST",-200.0,0.00031248,15,"2025-08-06T10:50:46.857",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648003,1754477446867,"fUST",-200.0,0.00031248,15,"2025-08-06T10:50:46.867",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648004,1754477446876,"fUST",-1023.87,0.0003125,120,"2025-08-06T10:50:46.876",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648005,1754477446886,"fUST",-1000.0,0.0003127,7,"2025-08-06T10:50:46.886",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648006,1754477446896,"fUST",-1501.969113,0.000313,7,"2025-08-06T10:50:46.896",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648007,1754477446906,"fUST",-156.479824,0.00031419,5,"2025-08-06T10:50:46.906",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648008,1754477446915,"fUST",-2478.1364017,0.00031456,2,"2025-08-06T10:50:46.915",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648009,1754477446925,"fUST",-1000.0,0.00031515,7,"2025-08-06T10:50:46.925",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648010,1754477446935,"fUST",-600.0,0.00031526,7,"2025-08-06T10:50:46.935",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648011,1754477446944,"fUST",-246.0,0.00031562,7,"2025-08-06T10:50:46.944",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648012,1754477446954,"fUST",-500.0,0.00031593,7,"2025-08-06T10:50:46.954",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648013,1754477446964,"fUST",-151.0,0.000316,15,"2025-08-06T10:50:46.964",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648014,1754477446974,"fUST",-151.0,0.00031668,7,"2025-08-06T10:50:46.974",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648015,1754477446984,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:46.984",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648016,1754477446997,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:46.997",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648017,1754477447007,"fUST",-647.39265393,0.00031668,2,"2025-08-06T10:50:47.007",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648018,1754477447017,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:47.017",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648019,1754477447029,"fUST",-502.98394793,0.00031668,5,"2025-08-06T10:50:47.029",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648020,1754477447038,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:47.038",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648021,1754477447048,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:47.048",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648022,1754477447057,"fUST",-1507.76762725,0.00031668,5,"2025-08-06T10:50:47.057",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648023,1754477447069,"fUST",-1000.0,0.00031668,5,"2025-08-06T10:50:47.069",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648024,1754477447078,"fUST",-1500.0,0.00031668,2,"2025-08-06T10:50:47.078",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648025,1754477447087,"fUST",-526.64978304,0.00031668,5,"2025-08-06T10:50:47.087",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648026,1754477447097,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:47.097",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648027,1754477447107,"fUST",-1500.0,0.00031668,5,"2025-08-06T10:50:47.107",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648028,1754477447116,"fUST",-542.97728237,0.00031685,7,"2025-08-06T10:50:47.116",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648029,1754477447126,"fUST",-1566.60983735,0.00031748,50,"2025-08-06T10:50:47.126",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648030,1754477447136,"fUST",-151.0,0.00031752,7,"2025-08-06T10:50:47.136",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648031,1754477447146,"fUST",-151.0,0.00031752,7,"2025-08-06T10:50:47.146",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648032,1754477447155,"fUST",-151.0,0.00031752,7,"2025-08-06T10:50:47.155",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648033,1754477447165,"fUST",-151.0,0.00031752,7,"2025-08-06T10:50:47.165",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648034,1754477447174,"fUST",-275.014674,0.00031752,7,"2025-08-06T10:50:47.174",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648035,1754477447183,"fUST",-14573.9474452,0.00031752,2,"2025-08-06T10:50:47.183",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648036,1754477447192,"fUST",-1170.7202985,0.00031752,2,"2025-08-06T10:50:47.192",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648037,1754477447201,"fUST",-1000.0,0.00031754,7,"2025-08-06T10:50:47.201",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648038,1754477447211,"fUST",-500.0,0.00031773,5,"2025-08-06T10:50:47.211",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648039,1754477447220,"fUST",-320.44311548,0.00031773,5,"2025-08-06T10:50:47.220",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648040,1754477447229,"fUST",-500.0,0.00031773,5,"2025-08-06T10:50:47.229",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648041,1754477447238,"fUST",-500.0,0.00031773,5,"2025-08-06T10:50:47.238",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648042,1754477447248,"fUST",-308.83959206,0.00031773,5,"2025-08-06T10:50:47.248",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648043,1754477447258,"fUST",-500.0,0.00031773,5,"2025-08-06T10:50:47.258",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648044,1754477447267,"fUST",-551.72797085,0.00031773,5,"2025-08-06T10:50:47.267",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648045,1754477447276,"fUST",-500.0,0.00031773,5,"2025-08-06T10:50:47.276",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648046,1754477447285,"fUST",-150.0,0.00031773,5,"2025-08-06T10:50:47.285",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648047,1754477447294,"fUST",-500.0,0.00031773,5,"2025-08-06T10:50:47.294",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648048,1754477447303,"fUST",-150.0,0.00031773,3,"2025-08-06T10:50:47.303",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648049,1754477447312,"fUST",-161.52264247,0.00031783,2,"2025-08-06T10:50:47.312",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648050,1754477447321,"fUST",-171.49866878,0.00031783,2,"2025-08-06T10:50:47.321",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648051,1754477447330,"fUST",-2478.1364017,0.00031783,2,"2025-08-06T10:50:47.330",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648052,1754477447339,"fUST",-8636.16100933,0.00031785,2,"2025-08-06T10:50:47.339",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648053,1754477447348,"fUST",-1676.86,0.000318,7,"2025-08-06T10:50:47.348",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648054,1754477447358,"fUST",-151.0,0.000318,11,"2025-08-06T10:50:47.358",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648055,1754477447367,"fUST",-1500.0,0.000318,7,"2025-08-06T10:50:47.367",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648056,1754477447376,"fUST",-14573.9474452,0.00031802,2,"2025-08-06T10:50:47.376",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648057,1754477447386,"fUST",-1170.7202985,0.00031802,2,"2025-08-06T10:50:47.386",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648058,1754477447395,"fUST",-19228.97878596,0.00031822,5,"2025-08-06T10:50:47.395",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648059,1754477447404,"fUST",-411.76787954,0.0003185,30,"2025-08-06T10:50:47.404",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648060,1754477447413,"fUST",-943.0,0.00031853,120,"2025-08-06T10:50:47.413",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648061,1754477447422,"fUST",-363.0,0.00031853,120,"2025-08-06T10:50:47.422",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648062,1754477447431,"fUST",-150.0,0.00031857,120,"2025-08-06T10:50:47.431",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648063,1754477447441,"fUST",-500.0,0.00031858,2,"2025-08-06T10:50:47.441",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648064,1754477447450,"fUST",-168.81,0.00031858,120,"2025-08-06T10:50:47.450",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648065,1754477447459,"fUST",-943.0,0.00031863,120,"2025-08-06T10:50:47.459",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648066,1754477447469,"fUST",-943.0,0.00031863,120,"2025-08-06T10:50:47.469",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648067,1754477447478,"fUST",-363.0,0.00031863,120,"2025-08-06T10:50:47.478",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648068,1754477447487,"fUST",-363.0,0.00031863,120,"2025-08-06T10:50:47.487",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648069,1754477447497,"fUST",-150.5,0.00031868,120,"2025-08-06T10:50:47.497",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648070,1754477447507,"fUST",-500.0,0.00031872,2,"2025-08-06T10:50:47.507",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648071,1754477447516,"fUST",-500.0,0.00031872,2,"2025-08-06T10:50:47.516",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648072,1754477447526,"fUST",-200.0,0.00031873,5,"2025-08-06T10:50:47.526",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648073,1754477447535,"fUST",-501.57996362,0.00031873,5,"2025-08-06T10:50:47.535",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648074,1754477447544,"fUST",-506.155306,0.00031873,5,"2025-08-06T10:50:47.544",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648075,1754477447553,"fUST",-498.3412815,0.00031873,5,"2025-08-06T10:50:47.553",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648076,1754477447563,"fUST",-14573.9474452,0.00031873,2,"2025-08-06T10:50:47.563",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648077,1754477447572,"fUST",-1170.7202985,0.00031873,2,"2025-08-06T10:50:47.572",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648078,1754477447582,"fUST",-943.0,0.00031873,120,"2025-08-06T10:50:47.582",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648079,1754477447591,"fUST",-943.0,0.00031873,120,"2025-08-06T10:50:47.591",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648080,1754477447600,"fUST",-363.0,0.00031873,120,"2025-08-06T10:50:47.600",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648081,1754477447610,"fUST",-363.0,0.00031873,120,"2025-08-06T10:50:47.610",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648082,1754477447619,"fUST",-1378.0,0.00031878,52,"2025-08-06T10:50:47.619",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648083,1754477447629,"fUST",-1000.0,0.0003188,7,"2025-08-06T10:50:47.629",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648084,1754477447638,"fUST",-284.792381,0.00031883,7,"2025-08-06T10:50:47.638",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648085,1754477447647,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.647",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648086,1754477447657,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.657",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648087,1754477447666,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.666",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648088,1754477447675,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.675",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648089,1754477447685,"fUST",-224.807519,0.00031883,7,"2025-08-06T10:50:47.685",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648090,1754477447695,"fUST",-500.0,0.00031883,60,"2025-08-06T10:50:47.695",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648091,1754477447704,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.704",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648092,1754477447713,"fUST",-168.20976658,0.00031883,60,"2025-08-06T10:50:47.713",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648093,1754477447723,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.723",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648094,1754477447732,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.732",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648095,1754477447741,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.741",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648096,1754477447750,"fUST",-251.714054,0.00031883,7,"2025-08-06T10:50:47.750",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648097,1754477447760,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.760",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648098,1754477447770,"fUST",-219.910588,0.00031883,7,"2025-08-06T10:50:47.770",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648099,1754477447780,"fUST",-500.0,0.00031883,60,"2025-08-06T10:50:47.780",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648100,1754477447790,"fUST",-151.886842,0.00031883,7,"2025-08-06T10:50:47.790",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648101,1754477447799,"fUST",-151.0,0.00031883,60,"2025-08-06T10:50:47.799",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648102,1754477447808,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.808",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648103,1754477447818,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.818",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648104,1754477447828,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.828",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648105,1754477447837,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.837",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648106,1754477447847,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.847",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648107,1754477447858,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.858",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648108,1754477447868,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.868",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648109,1754477447878,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.878",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648110,1754477447888,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.888",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648111,1754477447898,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.898",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648112,1754477447908,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.908",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648113,1754477447917,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.917",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648114,1754477447926,"fUST",-164.492334,0.00031883,7,"2025-08-06T10:50:47.926",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648115,1754477447936,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.936",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648116,1754477447946,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.946",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648117,1754477447955,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.955",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648118,1754477447966,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.966",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648119,1754477447978,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.978",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648120,1754477447990,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:47.990",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648121,1754477448000,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.000",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648122,1754477448010,"fUST",-163.388706,0.00031883,7,"2025-08-06T10:50:48.010",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648123,1754477448020,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.020",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648124,1754477448030,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.030",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648125,1754477448039,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.039",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648126,1754477448049,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.049",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648127,1754477448059,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.059",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648128,1754477448070,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.070",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648129,1754477448081,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.081",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648130,1754477448091,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.091",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648131,1754477448102,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.102",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648132,1754477448112,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.112",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648133,1754477448123,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.123",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648134,1754477448133,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.133",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648135,1754477448143,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.143",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648136,1754477448153,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.153",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648137,1754477448163,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.163",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648138,1754477448173,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.173",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648139,1754477448183,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.183",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648140,1754477448195,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.195",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648141,1754477448204,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.204",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648142,1754477448214,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.214",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648143,1754477448225,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.225",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648144,1754477448235,"fUST",-258.06302,0.00031883,7,"2025-08-06T10:50:48.235",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648145,1754477448245,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.245",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648146,1754477448254,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.254",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648147,1754477448263,"fUST",-244.678672,0.00031883,7,"2025-08-06T10:50:48.263",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648148,1754477448273,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.273",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648149,1754477448282,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.282",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648150,1754477448292,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.292",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648151,1754477448302,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.302",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648152,1754477448311,"fUST",-252.185704,0.00031883,7,"2025-08-06T10:50:48.311",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648153,1754477448321,"fUST",-173.359993,0.00031883,7,"2025-08-06T10:50:48.321",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648154,1754477448331,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.331",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648155,1754477448342,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.342",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648156,1754477448351,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.351",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648157,1754477448362,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.362",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648158,1754477448372,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.372",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648159,1754477448382,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.382",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648160,1754477448392,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.392",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648161,1754477448402,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.402",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648162,1754477448411,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.411",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648163,1754477448421,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.421",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648164,1754477448431,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.431",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648165,1754477448440,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.440",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648166,1754477448450,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.450",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648167,1754477448460,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.460",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648168,1754477448469,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.469",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648169,1754477448479,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.479",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648170,1754477448489,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.489",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648171,1754477448498,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.498",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648172,1754477448508,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.508",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648173,1754477448518,"fUST",-227.373103,0.00031883,7,"2025-08-06T10:50:48.518",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648174,1754477448528,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.528",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648175,1754477448538,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.538",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648176,1754477448547,"fUST",-181.564175,0.00031883,7,"2025-08-06T10:50:48.547",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648177,1754477448556,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.556",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648178,1754477448566,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.566",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648179,1754477448576,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.576",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648180,1754477448585,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.585",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648181,1754477448595,"fUST",-214.558956,0.00031883,7,"2025-08-06T10:50:48.595",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648182,1754477448605,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.605",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648183,1754477448615,"fUST",-212.732814,0.00031883,7,"2025-08-06T10:50:48.615",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648184,1754477448625,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.625",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648185,1754477448635,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.635",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648186,1754477448645,"fUST",-251.665974,0.00031883,7,"2025-08-06T10:50:48.645",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648187,1754477448655,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.655",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648188,1754477448795,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.795",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648189,1754477448805,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.805",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648190,1754477448816,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.816",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648191,1754477448826,"fUST",-291.664798,0.00031883,7,"2025-08-06T10:50:48.826",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648192,1754477448836,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.836",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648193,1754477448846,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.846",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648194,1754477448857,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.857",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648195,1754477448867,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.867",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648196,1754477448877,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.877",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648197,1754477448887,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.887",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648198,1754477448897,"fUST",-272.15136984,0.00031883,7,"2025-08-06T10:50:48.897",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648199,1754477448906,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.906",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648200,1754477448916,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.916",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648201,1754477448925,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.925",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648202,1754477448935,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.935",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648203,1754477448944,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.944",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648204,1754477448954,"fUST",-237.877796,0.00031883,7,"2025-08-06T10:50:48.954",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648205,1754477448964,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.964",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648207,1754477448974,"fUST",-420.0,0.00031883,2,"2025-08-06T10:50:48.974",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648209,1754477448983,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:48.983",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648211,1754477448996,"fUST",-500.0,0.00031883,2,"2025-08-06T10:50:48.996",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648213,1754477449005,"fUST",-151.0,0.00031883,2,"2025-08-06T10:50:49.005",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648215,1754477449014,"fUST",-500.0,0.00031883,60,"2025-08-06T10:50:49.014",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648217,1754477449024,"fUST",-151.0,0.00031883,7,"2025-08-06T10:50:49.024",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648218,1754477449034,"fUST",-500.0,0.00031883,60,"2025-08-06T10:50:49.034",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648219,1754477449045,"fUST",-500.0,0.00031883,60,"2025-08-06T10:50:49.045",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648221,1754477449054,"fUST",-1118.07957556,0.00031885,2,"2025-08-06T10:50:49.054",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648223,1754477449065,"fUST",-128931.13200059,0.00031885,20,"2025-08-06T10:50:49.065",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648224,1754477449075,"fUST",-600.26488844,0.00031885,5,"2025-08-06T10:50:49.075",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648226,1754477449085,"fUST",-977.51551233,0.00031885,2,"2025-08-06T10:50:49.085",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648227,1754477449094,"fUST",-719.61586701,0.00031885,7,"2025-08-06T10:50:49.094",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648229,1754477449104,"fUST",-162.81091588,0.00031885,2,"2025-08-06T10:50:49.104",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648230,1754477449113,"fUST",-10019.90827786,0.00031885,2,"2025-08-06T10:50:49.113",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648231,1754477449123,"fUST",-42318.47864021,0.00031885,20,"2025-08-06T10:50:49.123",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648234,1754477449158,"fUST",-6890.23967388,0.00031885,20,"2025-08-06T10:50:49.158",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648236,1754477449185,"fUST",-4999.97547,0.00031885,20,"2025-08-06T10:50:49.185",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648237,1754477712389,"fUST",1123.358262,0.00028375,120,"2025-08-06T10:55:12.389",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648238,1754477988620,"fUST",172.291603,0.00013699,2,"2025-08-06T10:59:48.620",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648240,1754478196302,"fUST",205.0405903,0.000301,120,"2025-08-06T11:03:16.302",0.00031755,18.37,0.9679623003734785,518432486.04441786]
[377648241,1754478419199,"fUST",150.0,0.00030122,120,"2025-08-06T11:06:59.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648242,1754478449148,"fUST",-2968.14065927,0.00028413,2,"2025-08-06T11:07:29.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648245,1754478553156,"fUST",-204.72884491,0.00028413,2,"2025-08-06T11:09:13.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648250,1754478632342,"fUST",-653.3305672,0.00028,60,"2025-08-06T11:10:32.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648251,1754478632353,"fUST",-693.71000296,0.00028313,2,"2025-08-06T11:10:32.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648252,1754478632363,"fUST",-547.08339392,0.00028413,2,"2025-08-06T11:10:32.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648253,1754478632373,"fUST",-3105.2954499,0.0002881,2,"2025-08-06T11:10:32.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648254,1754478632383,"fUST",-527.46908335,0.00029,10,"2025-08-06T11:10:32.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648255,1754478632393,"fUST",-1009.13338291,0.00029656,12,"2025-08-06T11:10:32.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648256,1754478632405,"fUST",-1185.98694348,0.00029656,12,"2025-08-06T11:10:32.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648257,1754478632416,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648258,1754478632430,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648259,1754478632440,"fUST",-395.27763195,0.00029856,2,"2025-08-06T11:10:32.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648260,1754478632450,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648261,1754478632462,"fUST",-260.0,0.00029856,2,"2025-08-06T11:10:32.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648262,1754478632472,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648263,1754478632482,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648265,1754478632492,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648266,1754478632503,"fUST",-538.81150631,0.00029856,2,"2025-08-06T11:10:32.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648267,1754478632514,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648268,1754478632524,"fUST",-187.07992697,0.00029856,2,"2025-08-06T11:10:32.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648269,1754478632533,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648270,1754478632543,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648271,1754478632553,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648272,1754478632563,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648274,1754478632572,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648276,1754478632583,"fUST",-498.12938007,0.00029856,2,"2025-08-06T11:10:32.583",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648278,1754478632593,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648280,1754478632602,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648282,1754478632612,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648284,1754478632622,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648286,1754478632632,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648287,1754478632643,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648288,1754478632653,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648289,1754478632663,"fUST",-343.52678411,0.00029856,2,"2025-08-06T11:10:32.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648290,1754478632675,"fUST",-156.47321589,0.00029856,2,"2025-08-06T11:10:32.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648291,1754478632685,"fUST",-500.0,0.00029856,2,"2025-08-06T11:10:32.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648292,1754478632695,"fUST",-43.31699118,0.00029856,2,"2025-08-06T11:10:32.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648293,1754478632716,"fUST",-456.68300882,0.00029856,2,"2025-08-06T11:10:32.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648294,1754478632726,"fUST",-6.98075916,0.00029856,2,"2025-08-06T11:10:32.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648295,1754478632830,"fUST",-490.79340659,0.00029856,2,"2025-08-06T11:10:32.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648308,1754478638303,"fUST",-2.22583425,0.00029856,2,"2025-08-06T11:10:38.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648310,1754478638313,"fUST",-497.77416575,0.00029856,2,"2025-08-06T11:10:38.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648318,1754478646455,"fUST",-277.56993112,0.00029855,2,"2025-08-06T11:10:46.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648319,1754478646464,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648320,1754478646475,"fUST",-187.45332522,0.00029855,2,"2025-08-06T11:10:46.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648321,1754478646485,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648322,1754478646495,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648323,1754478646505,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648324,1754478646516,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648325,1754478646526,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648326,1754478646536,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648327,1754478646546,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648328,1754478646557,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648329,1754478646568,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648330,1754478646578,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.578",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648331,1754478646588,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648332,1754478646598,"fUST",-618.46713644,0.00029855,2,"2025-08-06T11:10:46.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648333,1754478646609,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648334,1754478646618,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648335,1754478646627,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648336,1754478646637,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648337,1754478646646,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648338,1754478646657,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648339,1754478646667,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648340,1754478646677,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648341,1754478646687,"fUST",-500.0,0.00029855,2,"2025-08-06T11:10:46.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648342,1754478646697,"fUST",-451.33734802,0.00029873,5,"2025-08-06T11:10:46.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648343,1754478646707,"fUST",-700.0,0.00029964,2,"2025-08-06T11:10:46.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648344,1754478646717,"fUST",-900.0,0.0003,28,"2025-08-06T11:10:46.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648345,1754478646727,"fUST",-900.0,0.0003,14,"2025-08-06T11:10:46.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648346,1754478646737,"fUST",-150.0,0.00030014,2,"2025-08-06T11:10:46.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648347,1754478646746,"fUST",-2148.0,0.00030014,2,"2025-08-06T11:10:46.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648348,1754478646755,"fUST",-800.0,0.00030072,7,"2025-08-06T11:10:46.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648349,1754478646765,"fUST",-700.0,0.00030096,7,"2025-08-06T11:10:46.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648350,1754478646775,"fUST",-800.0,0.00030101,7,"2025-08-06T11:10:46.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648351,1754478646785,"fUST",-500.0,0.00030131,7,"2025-08-06T11:10:46.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648352,1754478646795,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648353,1754478646806,"fUST",-500.0,0.00030137,15,"2025-08-06T11:10:46.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648354,1754478646815,"fUST",-500.0,0.00030137,7,"2025-08-06T11:10:46.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648355,1754478646826,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648356,1754478646836,"fUST",-500.0,0.00030137,7,"2025-08-06T11:10:46.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648357,1754478646846,"fUST",-500.0,0.00030137,30,"2025-08-06T11:10:46.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648358,1754478646857,"fUST",-500.0,0.00030137,15,"2025-08-06T11:10:46.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648359,1754478646867,"fUST",-500.0,0.00030137,15,"2025-08-06T11:10:46.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648360,1754478646876,"fUST",-500.0,0.00030137,15,"2025-08-06T11:10:46.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648361,1754478646885,"fUST",-500.0,0.00030137,10,"2025-08-06T11:10:46.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648362,1754478646895,"fUST",-500.0,0.00030137,7,"2025-08-06T11:10:46.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648363,1754478646905,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648364,1754478646915,"fUST",-500.0,0.00030137,7,"2025-08-06T11:10:46.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648365,1754478646925,"fUST",-500.0,0.00030137,10,"2025-08-06T11:10:46.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648366,1754478646934,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648367,1754478646944,"fUST",-500.0,0.00030137,10,"2025-08-06T11:10:46.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648368,1754478646954,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648369,1754478646963,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648370,1754478646973,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:46.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648371,1754478646983,"fUST",-500.0,0.00030137,15,"2025-08-06T11:10:46.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648372,1754478646992,"fUST",-500.0,0.00030137,10,"2025-08-06T11:10:46.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648373,1754478647002,"fUST",-500.0,0.00030137,2,"2025-08-06T11:10:47.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648374,1754478647012,"fUST",-269.83,0.00030137,7,"2025-08-06T11:10:47.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648375,1754478647021,"fUST",-400.0,0.00030137,120,"2025-08-06T11:10:47.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648376,1754478647031,"fUST",-500.0,0.00030138,7,"2025-08-06T11:10:47.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648377,1754478647040,"fUST",-700.0,0.00030261,7,"2025-08-06T11:10:47.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648378,1754478647049,"fUST",-800.0,0.00030395,7,"2025-08-06T11:10:47.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648379,1754478647058,"fUST",-500.0,0.00030405,7,"2025-08-06T11:10:47.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648380,1754478647067,"fUST",-2195.12032628,0.00030458,14,"2025-08-06T11:10:47.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648381,1754478647077,"fUST",-800.0,0.00030468,7,"2025-08-06T11:10:47.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648382,1754478647086,"fUST",-700.0,0.00030797,7,"2025-08-06T11:10:47.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648383,1754478647095,"fUST",-500.0,0.0003089,5,"2025-08-06T11:10:47.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648384,1754478647105,"fUST",-700.0,0.00030919,7,"2025-08-06T11:10:47.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648385,1754478647115,"fUST",-499.3,0.00030964,7,"2025-08-06T11:10:47.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648386,1754478647125,"fUST",-700.0,0.00030982,7,"2025-08-06T11:10:47.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648387,1754478647134,"fUST",-776.61,0.000311,2,"2025-08-06T11:10:47.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648388,1754478647145,"fUST",-5000.0,0.00031154,3,"2025-08-06T11:10:47.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648389,1754478647158,"fUST",-500.0,0.00031156,7,"2025-08-06T11:10:47.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648390,1754478647168,"fUST",-700.0,0.00031201,7,"2025-08-06T11:10:47.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648391,1754478647178,"fUST",-151.0,0.00031253,2,"2025-08-06T11:10:47.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648392,1754478647187,"fUST",-2195.12032628,0.00031259,15,"2025-08-06T11:10:47.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648393,1754478647197,"fUST",-156.479824,0.00031314,2,"2025-08-06T11:10:47.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648394,1754478647207,"fUST",-500.0,0.00031326,7,"2025-08-06T11:10:47.207",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648395,1754478647216,"fUST",-300.0,0.00031492,120,"2025-08-06T11:10:47.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648396,1754478647226,"fUST",-430.7234783,0.00031582,30,"2025-08-06T11:10:47.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648397,1754478647236,"fUST",-4343.1669514,0.00031602,2,"2025-08-06T11:10:47.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648398,1754478711690,"fUST",-200.0,0.0003169,15,"2025-08-06T11:11:51.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648399,1754478711719,"fUST",-200.0,0.0003169,15,"2025-08-06T11:11:51.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648400,1754478711748,"fUST",-200.0,0.0003169,15,"2025-08-06T11:11:51.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648401,1754478711773,"fUST",-800.0,0.0003173,7,"2025-08-06T11:11:51.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648402,1754478711800,"fUST",-800.0,0.00031769,7,"2025-08-06T11:11:51.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648403,1754478711824,"fUST",-800.0,0.00031789,7,"2025-08-06T11:11:51.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648404,1754478711848,"fUST",-500.0,0.00031828,7,"2025-08-06T11:11:51.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648405,1754478711872,"fUST",-150.5,0.00031852,120,"2025-08-06T11:11:51.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648406,1754478711900,"fUST",-188.0,0.00031853,120,"2025-08-06T11:11:51.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648407,1754478711925,"fUST",-188.0,0.00031853,120,"2025-08-06T11:11:51.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648408,1754478711948,"fUST",-150.5,0.00031862,120,"2025-08-06T11:11:51.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648409,1754478711974,"fUST",-188.0,0.00031863,120,"2025-08-06T11:11:51.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648410,1754478711997,"fUST",-188.0,0.00031863,120,"2025-08-06T11:11:51.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648411,1754478712023,"fUST",-188.0,0.00031863,120,"2025-08-06T11:11:52.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648412,1754478712048,"fUST",-150.5,0.00031872,120,"2025-08-06T11:11:52.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648413,1754478712072,"fUST",-280.39,0.00031872,120,"2025-08-06T11:11:52.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648414,1754478712097,"fUST",-188.0,0.00031873,120,"2025-08-06T11:11:52.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648415,1754478712122,"fUST",-188.0,0.00031873,120,"2025-08-06T11:11:52.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648416,1754478712147,"fUST",-188.0,0.00031873,120,"2025-08-06T11:11:52.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648417,1754478712545,"fUST",-527.46908335,0.00031882,30,"2025-08-06T11:11:52.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648418,1754478712571,"fUST",-527.46908335,0.00031882,120,"2025-08-06T11:11:52.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648419,1754478712595,"fUST",-312.16666667,0.00031882,30,"2025-08-06T11:11:52.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648420,1754478712620,"fUST",-312.16666667,0.00031882,120,"2025-08-06T11:11:52.620",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648421,1754478712645,"fUST",-151.0,0.00031882,7,"2025-08-06T11:11:52.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648422,1754478712669,"fUST",-151.0,0.00031882,7,"2025-08-06T11:11:52.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648423,1754478712693,"fUST",-286.630323,0.00031882,7,"2025-08-06T11:11:52.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648424,1754478712717,"fUST",-162.560489,0.00031882,7,"2025-08-06T11:11:52.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648425,1754478712742,"fUST",-500.0,0.00031883,60,"2025-08-06T11:11:52.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648426,1754478712766,"fUST",-500.0,0.00031883,60,"2025-08-06T11:11:52.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648427,1754478712791,"fUST",-151.0,0.00031883,60,"2025-08-06T11:11:52.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648428,1754478712816,"fUST",-500.0,0.00031883,60,"2025-08-06T11:11:52.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648429,1754478712840,"fUST",-500.0,0.00031883,60,"2025-08-06T11:11:52.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648430,1754478712864,"fUST",-500.0,0.00031883,60,"2025-08-06T11:11:52.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648431,1754478712892,"fUST",-12653.9922626,0.00031887,7,"2025-08-06T11:11:52.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648432,1754478712918,"fUST",-203.0,0.0003189,31,"2025-08-06T11:11:52.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648433,1754478712944,"fUST",-4471.48,0.000319,7,"2025-08-06T11:11:52.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648434,1754478712971,"fUST",-1509.18,0.000319,7,"2025-08-06T11:11:52.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648435,1754478712997,"fUST",-151.0,0.000319,12,"2025-08-06T11:11:52.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648436,1754478713023,"fUST",-151.0,0.000319,20,"2025-08-06T11:11:53.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648437,1754478713049,"fUST",-151.0,0.000319,18,"2025-08-06T11:11:53.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648438,1754478713074,"fUST",-13148.83,0.000319,7,"2025-08-06T11:11:53.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648439,1754478713099,"fUST",-151.0,0.00031901,30,"2025-08-06T11:11:53.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648440,1754478713124,"fUST",-150.5,0.00031903,120,"2025-08-06T11:11:53.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648441,1754478713153,"fUST",-160.0,0.00031924,120,"2025-08-06T11:11:53.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648442,1754478713180,"fUST",-150.26,0.00031972,15,"2025-08-06T11:11:53.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648443,1754478713206,"fUST",-216.47163855,0.00032,30,"2025-08-06T11:11:53.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648444,1754478713231,"fUST",-842.45170444,0.00032,30,"2025-08-06T11:11:53.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648445,1754478713257,"fUST",-842.45170444,0.00032,120,"2025-08-06T11:11:53.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648446,1754478713287,"fUST",-2195.12032628,0.00032061,17,"2025-08-06T11:11:53.287",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648447,1754478713313,"fUST",-200.0,0.00032072,120,"2025-08-06T11:11:53.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648448,1754478713339,"fUST",-150.26,0.00032072,15,"2025-08-06T11:11:53.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648449,1754478713365,"fUST",-500.0,0.00032157,60,"2025-08-06T11:11:53.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648450,1754478713390,"fUST",-500.0,0.00032157,60,"2025-08-06T11:11:53.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648451,1754478713415,"fUST",-151.0,0.00032157,60,"2025-08-06T11:11:53.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648452,1754478713441,"fUST",-500.0,0.00032157,60,"2025-08-06T11:11:53.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648453,1754478713472,"fUST",-500.0,0.00032157,60,"2025-08-06T11:11:53.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648454,1754478713498,"fUST",-500.0,0.00032157,60,"2025-08-06T11:11:53.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648455,1754478713524,"fUST",-800.0,0.00032159,7,"2025-08-06T11:11:53.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648456,1754478713551,"fUST",-150.26,0.00032172,15,"2025-08-06T11:11:53.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648457,1754478713728,"fUST",-700.0,0.0003221,7,"2025-08-06T11:11:53.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648458,1754478713760,"fUST",-150.26,0.00032272,15,"2025-08-06T11:11:53.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648459,1754478713786,"fUST",-500.0,0.00032345,7,"2025-08-06T11:11:53.786",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648460,1754478713813,"fUST",-150.26,0.00032372,15,"2025-08-06T11:11:53.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648461,1754478713838,"fUST",-500.0,0.00032431,60,"2025-08-06T11:11:53.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648462,1754478713863,"fUST",-500.0,0.00032431,60,"2025-08-06T11:11:53.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648463,1754478713888,"fUST",-151.0,0.00032431,60,"2025-08-06T11:11:53.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648464,1754478713912,"fUST",-500.0,0.00032431,60,"2025-08-06T11:11:53.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648465,1754478713938,"fUST",-168.9402422,0.00032431,60,"2025-08-06T11:11:53.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648466,1754478713964,"fUST",-505.51844708,0.00032431,60,"2025-08-06T11:11:53.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648467,1754478713990,"fUST",-150.26,0.00032472,15,"2025-08-06T11:11:53.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648468,1754478714014,"fUST",-200.0,0.00032501,120,"2025-08-06T11:11:54.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648469,1754478714039,"fUST",-700.0,0.00032532,7,"2025-08-06T11:11:54.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648470,1754478714065,"fUST",-160.3561046,0.00032541,30,"2025-08-06T11:11:54.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648471,1754478714089,"fUST",-153.0,0.00032541,30,"2025-08-06T11:11:54.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648472,1754478714113,"fUST",-579.0986033,0.00032541,30,"2025-08-06T11:11:54.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648473,1754478714137,"fUST",-585.8311132,0.00032541,30,"2025-08-06T11:11:54.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648474,1754478714161,"fUST",-160.3561046,0.00032541,30,"2025-08-06T11:11:54.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648475,1754478714185,"fUST",-592.9279104,0.00032541,30,"2025-08-06T11:11:54.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648476,1754478714210,"fUST",-579.0986033,0.00032541,30,"2025-08-06T11:11:54.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648477,1754478714235,"fUST",-306.0,0.00032541,30,"2025-08-06T11:11:54.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648478,1754478714258,"fUST",-160.3561046,0.00032541,30,"2025-08-06T11:11:54.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648479,1754478714282,"fUST",-591.4668424,0.00032541,30,"2025-08-06T11:11:54.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648480,1754478714306,"fUST",-163.7068662,0.00032541,30,"2025-08-06T11:11:54.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648481,1754478714331,"fUST",-150.26,0.00032572,15,"2025-08-06T11:11:54.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648482,1754478714358,"fUST",-150.26,0.00032672,15,"2025-08-06T11:11:54.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648483,1754478714382,"fUST",-500.0,0.00032705,60,"2025-08-06T11:11:54.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648484,1754478714406,"fUST",-246.24482303,0.00032705,60,"2025-08-06T11:11:54.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648485,1754478714430,"fUST",-452.3268588,0.00032705,60,"2025-08-06T11:11:54.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648486,1754478714458,"fUST",-877.5,0.00032727,30,"2025-08-06T11:11:54.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648487,1754478714482,"fUST",-700.0,0.00032764,7,"2025-08-06T11:11:54.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648488,1754478714508,"fUST",-150.26,0.00032772,15,"2025-08-06T11:11:54.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648489,1754478714535,"fUST",-200.0,0.0003285,120,"2025-08-06T11:11:54.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648490,1754478714560,"fUST",-450.0,0.00032862,120,"2025-08-06T11:11:54.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648491,1754478714589,"fUST",-2195.12032628,0.00032862,19,"2025-08-06T11:11:54.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648492,1754478714613,"fUST",-800.0,0.00032864,7,"2025-08-06T11:11:54.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648493,1754478714639,"fUST",-150.26,0.00032872,15,"2025-08-06T11:11:54.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648494,1754478714663,"fUST",-500.0,0.00032876,120,"2025-08-06T11:11:54.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648495,1754478714687,"fUST",-500.0,0.00032876,120,"2025-08-06T11:11:54.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648496,1754478714711,"fUST",-431.16189056,0.00032877,120,"2025-08-06T11:11:54.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648497,1754478714735,"fUST",-500.0,0.00032904,7,"2025-08-06T11:11:54.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648498,1754478714760,"fUST",-500.0,0.00032971,7,"2025-08-06T11:11:54.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648499,1754478714786,"fUST",-150.26,0.00032972,60,"2025-08-06T11:11:54.786",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648500,1754478714816,"fUST",-500.0,0.00032979,60,"2025-08-06T11:11:54.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648501,1754478714840,"fUST",-202.70819003,0.00033,21,"2025-08-06T11:11:54.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648502,1754478714864,"fUST",-361.31246127,0.00033,120,"2025-08-06T11:11:54.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648503,1754478714889,"fUST",-1000.0,0.00033,120,"2025-08-06T11:11:54.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648504,1754478714915,"fUST",-13148.83,0.00033,14,"2025-08-06T11:11:54.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648505,1754478714939,"fUST",-800.0,0.00033013,7,"2025-08-06T11:11:54.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648506,1754478714963,"fUST",-500.0,0.00033053,7,"2025-08-06T11:11:54.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648507,1754478714988,"fUST",-800.0,0.00033063,7,"2025-08-06T11:11:54.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648508,1754478715012,"fUST",-500.0,0.00033067,7,"2025-08-06T11:11:55.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648509,1754478715037,"fUST",-150.26,0.00033072,60,"2025-08-06T11:11:55.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648510,1754478715062,"fUST",-588.42650571,0.00033084,120,"2025-08-06T11:11:55.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648511,1754478715087,"fUST",-1509.18,0.000331,7,"2025-08-06T11:11:55.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648512,1754478715110,"fUST",-500.0,0.00033103,7,"2025-08-06T11:11:55.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648513,1754478715133,"fUST",-1123.358262,0.00033104,120,"2025-08-06T11:11:55.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648514,1754478715156,"fUST",-500.0,0.00033119,7,"2025-08-06T11:11:55.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648515,1754478715182,"fUST",-150.26,0.00033172,60,"2025-08-06T11:11:55.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648516,1754478715206,"fUST",-4471.48,0.000332,7,"2025-08-06T11:11:55.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648517,1754478715230,"fUST",-800.0,0.00033206,7,"2025-08-06T11:11:55.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648518,1754478715254,"fUST",-800.0,0.0003324,7,"2025-08-06T11:11:55.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648519,1754478715277,"fUST",-500.0,0.00033249,7,"2025-08-06T11:11:55.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648520,1754478715301,"fUST",-500.0,0.00033253,60,"2025-08-06T11:11:55.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648521,1754478715326,"fUST",-150.26,0.00033272,60,"2025-08-06T11:11:55.326",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648522,1754478715349,"fUST",-500.0,0.00033288,7,"2025-08-06T11:11:55.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648523,1754478715374,"fUST",-150.26,0.00033372,60,"2025-08-06T11:11:55.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648524,1754478715398,"fUST",-4321.86,0.000334,14,"2025-08-06T11:11:55.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648525,1754478715423,"fUST",-150.26,0.00033472,60,"2025-08-06T11:11:55.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648526,1754478715448,"fUST",-500.0,0.00033523,8,"2025-08-06T11:11:55.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648527,1754478715475,"fUST",-500.0,0.00033527,60,"2025-08-06T11:11:55.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648528,1754478715499,"fUST",-500.0,0.00033545,7,"2025-08-06T11:11:55.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648529,1754478715524,"fUST",-150.26,0.00033572,60,"2025-08-06T11:11:55.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648530,1754478715555,"fUST",-2195.12032628,0.00033664,21,"2025-08-06T11:11:55.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648531,1754478715582,"fUST",-150.26,0.00033672,60,"2025-08-06T11:11:55.582",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648532,1754478715608,"fUST",-500.0,0.00033698,120,"2025-08-06T11:11:55.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648533,1754478715634,"fUST",-150.26,0.00033772,60,"2025-08-06T11:11:55.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648534,1754478715659,"fUST",-500.0,0.00033797,9,"2025-08-06T11:11:55.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648535,1754478715685,"fUST",-381.91969756,0.00033801,60,"2025-08-06T11:11:55.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648536,1754478715710,"fUST",-800.0,0.0003381,7,"2025-08-06T11:11:55.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648537,1754478715737,"fUST",-150.26,0.00033872,60,"2025-08-06T11:11:55.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648538,1754478715763,"fUST",-500.0,0.00033933,7,"2025-08-06T11:11:55.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648539,1754478715790,"fUST",-150.26,0.00033972,60,"2025-08-06T11:11:55.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648540,1754478715815,"fUST",-500.0,0.00033995,7,"2025-08-06T11:11:55.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648541,1754478715840,"fUST",-500.0,0.00034071,10,"2025-08-06T11:11:55.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648542,1754478715869,"fUST",-150.26,0.00034072,60,"2025-08-06T11:11:55.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648543,1754478715894,"fUST",-13148.83,0.000341,14,"2025-08-06T11:11:55.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648544,1754478715920,"fUST",-700.0,0.00034127,7,"2025-08-06T11:11:55.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648545,1754478715945,"fUST",-200.0,0.0003414,120,"2025-08-06T11:11:55.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648546,1754478716097,"fUST",-150.26,0.00034172,60,"2025-08-06T11:11:56.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648547,1754478716125,"fUST",-304.1429854,0.00034232,120,"2025-08-06T11:11:56.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648548,1754478716152,"fUST",-500.0,0.00034246,120,"2025-08-06T11:11:56.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648549,1754478716178,"fUST",-700.0,0.00034248,7,"2025-08-06T11:11:56.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648550,1754478716206,"fUST",-150.26,0.00034272,60,"2025-08-06T11:11:56.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648551,1754478716232,"fUST",-700.0,0.00034286,7,"2025-08-06T11:11:56.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648552,1754478716257,"fUST",-800.0,0.00034299,7,"2025-08-06T11:11:56.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648553,1754478716283,"fUST",-1509.18,0.000343,7,"2025-08-06T11:11:56.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648554,1754478716307,"fUST",-500.0,0.00034311,7,"2025-08-06T11:11:56.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648555,1754478716332,"fUST",-700.0,0.00034314,7,"2025-08-06T11:11:56.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648556,1754478716356,"fUST",-700.0,0.00034327,7,"2025-08-06T11:11:56.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648557,1754478716382,"fUST",-500.0,0.00034345,11,"2025-08-06T11:11:56.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648558,1754478716406,"fUST",-700.0,0.00034349,7,"2025-08-06T11:11:56.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648559,1754478716432,"fUST",-150.26,0.00034372,60,"2025-08-06T11:11:56.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648560,1754478716459,"fUST",-500.0,0.00034417,7,"2025-08-06T11:11:56.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648561,1754478716489,"fUST",-2195.12032628,0.00034465,22,"2025-08-06T11:11:56.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648562,1754478716515,"fUST",-150.26,0.00034472,60,"2025-08-06T11:11:56.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648563,1754478716542,"fUST",-200.0,0.00034473,120,"2025-08-06T11:11:56.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648564,1754478716565,"fUST",-4471.48,0.000345,7,"2025-08-06T11:11:56.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648565,1754478716590,"fUST",-500.0,0.0003452,120,"2025-08-06T11:11:56.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648566,1754478716616,"fUST",-150.26,0.00034572,60,"2025-08-06T11:11:56.616",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648567,1754478716639,"fUST",-500.0,0.00034607,7,"2025-08-06T11:11:56.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648568,1754478716664,"fUST",-548.2842339,0.00034619,12,"2025-08-06T11:11:56.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648569,1754478716687,"fUST",-800.0,0.00034625,7,"2025-08-06T11:11:56.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648570,1754478716712,"fUST",-800.0,0.00034656,7,"2025-08-06T11:11:56.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648571,1754478716741,"fUST",-150.26,0.00034672,60,"2025-08-06T11:11:56.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648572,1754478716770,"fUST",-200.0,0.00034719,15,"2025-08-06T11:11:56.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648573,1754478716800,"fUST",-200.0,0.00034719,15,"2025-08-06T11:11:56.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648574,1754478716827,"fUST",-200.0,0.00034719,15,"2025-08-06T11:11:56.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648575,1754478716854,"fUST",-240.0,0.00034719,15,"2025-08-06T11:11:56.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648576,1754478716876,"fUST",-1342.6654921,0.00034728,12,"2025-08-06T11:11:56.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648577,1754478716903,"fUST",-150.26,0.00034772,60,"2025-08-06T11:11:56.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648578,1754478716927,"fUST",-4321.86,0.000348,14,"2025-08-06T11:11:56.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648579,1754478716954,"fUST",-150.26,0.00034872,60,"2025-08-06T11:11:56.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648580,1754478716980,"fUST",-700.0,0.0003489,7,"2025-08-06T11:11:56.980",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648581,1754478717006,"fUST",-150.26,0.00034972,60,"2025-08-06T11:11:57.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648582,1754478717030,"fUST",-800.0,0.00034992,7,"2025-08-06T11:11:57.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648583,1754478717053,"fUST",-3068.15859235,0.00035,120,"2025-08-06T11:11:57.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648584,1754478717078,"fUST",-518.18529589,0.00035,120,"2025-08-06T11:11:57.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648585,1754478717102,"fUST",-160.0,0.00035,14,"2025-08-06T11:11:57.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648586,1754478717127,"fUST",-208.35843,0.00035,9,"2025-08-06T11:11:57.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648587,1754478717152,"fUST",-150.0,0.00035,69,"2025-08-06T11:11:57.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648588,1754478717177,"fUST",-150.26,0.00035072,60,"2025-08-06T11:11:57.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648589,1754478717201,"fUST",-700.0,0.0003516,7,"2025-08-06T11:11:57.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648590,1754478717231,"fUST",-150.26,0.00035172,60,"2025-08-06T11:11:57.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648591,1754478717258,"fUST",-13148.83,0.000352,14,"2025-08-06T11:11:57.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648592,1754478717288,"fUST",-2195.12032628,0.00035267,24,"2025-08-06T11:11:57.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648593,1754478717315,"fUST",-150.26,0.00035272,60,"2025-08-06T11:11:57.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648594,1754478717339,"fUST",-800.0,0.00035301,7,"2025-08-06T11:11:57.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648595,1754478717363,"fUST",-500.0,0.00035342,120,"2025-08-06T11:11:57.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648596,1754478717388,"fUST",-200.0,0.00035355,120,"2025-08-06T11:11:57.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648597,1754478717413,"fUST",-150.26,0.00035372,60,"2025-08-06T11:11:57.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648598,1754478717437,"fUST",-500.0,0.00035425,7,"2025-08-06T11:11:57.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648599,1754478717466,"fUST",-150.26,0.00035472,60,"2025-08-06T11:11:57.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648600,1754478717492,"fUST",-800.0,0.00035493,7,"2025-08-06T11:11:57.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648601,1754478717516,"fUST",-1509.18,0.000355,7,"2025-08-06T11:11:57.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648602,1754478717553,"fUST",-150.26,0.00035572,60,"2025-08-06T11:11:57.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648603,1754478717586,"fUST",-700.0,0.00035586,7,"2025-08-06T11:11:57.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648604,1754478717618,"fUST",-245.14697,0.000356,120,"2025-08-06T11:11:57.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648605,1754478717650,"fUST",-454.26773,0.000356,120,"2025-08-06T11:11:57.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648606,1754478717683,"fUST",-156.479825,0.000356,60,"2025-08-06T11:11:57.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648607,1754478717720,"fUST",-188.25482,0.000356,60,"2025-08-06T11:11:57.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648608,1754478717751,"fUST",-700.0,0.00035604,7,"2025-08-06T11:11:57.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648609,1754478717784,"fUST",-500.0,0.00035616,120,"2025-08-06T11:11:57.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648610,1754478717814,"fUST",-500.0,0.00035654,7,"2025-08-06T11:11:57.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648611,1754478717863,"fUST",-150.26,0.00035672,60,"2025-08-06T11:11:57.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648612,1754478717904,"fUST",-500.0,0.00035711,7,"2025-08-06T11:11:57.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648613,1754478717946,"fUST",-150.26,0.00035772,60,"2025-08-06T11:11:57.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648614,1754478717987,"fUST",-4471.48,0.000358,7,"2025-08-06T11:11:57.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648615,1754478718016,"fUST",-500.0,0.00035829,7,"2025-08-06T11:11:58.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648616,1754478718047,"fUST",-800.0,0.00035863,7,"2025-08-06T11:11:58.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648617,1754478718084,"fUST",-150.26,0.00035872,60,"2025-08-06T11:11:58.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648618,1754478718115,"fUST",-500.0,0.0003591,7,"2025-08-06T11:11:58.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648619,1754478718149,"fUST",-150.26,0.00035972,60,"2025-08-06T11:11:58.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648620,1754478718185,"fUST",-2195.12032628,0.00036068,26,"2025-08-06T11:11:58.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648621,1754478718219,"fUST",-150.26,0.00036072,60,"2025-08-06T11:11:58.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648622,1754478718252,"fUST",-500.0,0.00036095,7,"2025-08-06T11:11:58.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648623,1754478718286,"fUST",-500.0,0.00036164,120,"2025-08-06T11:11:58.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648624,1754478718323,"fUST",-150.26,0.00036172,60,"2025-08-06T11:11:58.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648625,1754478718354,"fUST",-150.84978065,0.00036192,30,"2025-08-06T11:11:58.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648626,1754478718384,"fUST",-4321.86,0.000362,14,"2025-08-06T11:11:58.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648627,1754478718416,"fUST",-200.0,0.00036232,120,"2025-08-06T11:11:58.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648628,1754478718448,"fUST",-150.26,0.00036272,60,"2025-08-06T11:11:58.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648629,1754478718481,"fUST",-13148.83,0.000363,14,"2025-08-06T11:11:58.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648630,1754478718512,"fUST",-150.26,0.00036372,60,"2025-08-06T11:11:58.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648631,1754478718542,"fUST",-500.0,0.00036417,7,"2025-08-06T11:11:58.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648632,1754478718573,"fUST",-150.26,0.00036472,60,"2025-08-06T11:11:58.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648633,1754478718602,"fUST",-458.7972542,0.000365,120,"2025-08-06T11:11:58.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648634,1754478718633,"fUST",-150.84978065,0.00036521,30,"2025-08-06T11:11:58.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648635,1754478718665,"fUST",-150.26,0.00036572,60,"2025-08-06T11:11:58.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648636,1754478718694,"fUST",-153.0,0.00036622,30,"2025-08-06T11:11:58.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648637,1754478718724,"fUST",-153.0,0.00036622,30,"2025-08-06T11:11:58.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648638,1754478718753,"fUST",-153.0,0.00036622,30,"2025-08-06T11:11:58.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648639,1754478718784,"fUST",-153.0,0.00036622,30,"2025-08-06T11:11:58.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648640,1754478718813,"fUST",-153.0,0.00036622,30,"2025-08-06T11:11:58.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648641,1754478718843,"fUST",-153.0,0.00036662,30,"2025-08-06T11:11:58.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648642,1754478718874,"fUST",-153.0,0.00036662,30,"2025-08-06T11:11:58.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648643,1754478718904,"fUST",-153.0,0.00036662,30,"2025-08-06T11:11:58.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648644,1754478718934,"fUST",-153.0,0.00036662,30,"2025-08-06T11:11:58.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648645,1754478718966,"fUST",-150.26,0.00036672,60,"2025-08-06T11:11:58.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648646,1754478718995,"fUST",-1509.18,0.000367,7,"2025-08-06T11:11:58.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648647,1754478719031,"fUST",-150.26,0.00036772,60,"2025-08-06T11:11:59.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648648,1754478719063,"fUST",-500.0,0.000368,7,"2025-08-06T11:11:59.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648649,1754478719094,"fUST",-150.84978065,0.00036849,30,"2025-08-06T11:11:59.094",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648650,1754478719130,"fUST",-2195.12032628,0.0003687,27,"2025-08-06T11:11:59.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648651,1754478719162,"fUST",-150.26,0.00036872,60,"2025-08-06T11:11:59.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648652,1754478719193,"fUST",-200.0,0.00036874,120,"2025-08-06T11:11:59.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648653,1754478719223,"fUST",-700.0,0.00036882,7,"2025-08-06T11:11:59.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648654,1754478719253,"fUST",-150.26,0.00036972,60,"2025-08-06T11:11:59.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648655,1754478719282,"fUST",-500.0,0.00036986,120,"2025-08-06T11:11:59.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648656,1754478719311,"fUST",-500.0,0.00036986,120,"2025-08-06T11:11:59.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648657,1754478719539,"fUST",-700.0,0.00036995,7,"2025-08-06T11:11:59.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648658,1754478719581,"fUST",-153.0,0.00037,120,"2025-08-06T11:11:59.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648659,1754478719607,"fUST",-700.0,0.00037004,7,"2025-08-06T11:11:59.607",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648660,1754478719633,"fUST",-150.26,0.00037072,60,"2025-08-06T11:11:59.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648661,1754478719658,"fUST",-4471.48,0.000371,7,"2025-08-06T11:11:59.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648662,1754478719684,"fUST",-150.26,0.00037172,60,"2025-08-06T11:11:59.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648663,1754478719709,"fUST",-150.84978065,0.00037178,30,"2025-08-06T11:11:59.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648664,1754478719734,"fUST",-800.0,0.00037242,7,"2025-08-06T11:11:59.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648665,1754478719759,"fUST",-200.0,0.00037272,120,"2025-08-06T11:11:59.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648666,1754478719785,"fUST",-150.26,0.00037272,60,"2025-08-06T11:11:59.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648667,1754478719811,"fUST",-150.26,0.00037372,60,"2025-08-06T11:11:59.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648668,1754478719836,"fUST",-153.0,0.00037444,30,"2025-08-06T11:11:59.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648669,1754478719862,"fUST",-150.26,0.00037472,60,"2025-08-06T11:11:59.862",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648670,1754478719886,"fUST",-150.84978065,0.00037479,30,"2025-08-06T11:11:59.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648671,1754478719910,"fUST",-700.0,0.00037502,7,"2025-08-06T11:11:59.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648672,1754478719935,"fUST",-150.26,0.00037572,60,"2025-08-06T11:11:59.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648673,1754478719960,"fUST",-200.0,0.00037594,120,"2025-08-06T11:11:59.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648674,1754478719986,"fUST",-454.26773,0.000376,120,"2025-08-06T11:11:59.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648675,1754478720010,"fUST",-4321.86,0.000376,14,"2025-08-06T11:12:00.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648676,1754478720033,"fUST",-700.0,0.00037622,7,"2025-08-06T11:12:00.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648677,1754478720062,"fUST",-2195.12032628,0.00037671,29,"2025-08-06T11:12:00.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648678,1754478720088,"fUST",-150.26,0.00037672,60,"2025-08-06T11:12:00.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648679,1754478720112,"fUST",-1102.0,0.0003777,120,"2025-08-06T11:12:00.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648680,1754478720137,"fUST",-150.26,0.00037772,60,"2025-08-06T11:12:00.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648681,1754478720161,"fUST",-500.0,0.00037808,120,"2025-08-06T11:12:00.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648682,1754478720186,"fUST",-150.84978065,0.00037808,30,"2025-08-06T11:12:00.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648683,1754478720213,"fUST",-500.0,0.0003781,7,"2025-08-06T11:12:00.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648684,1754478720239,"fUST",-1123.358262,0.00037833,120,"2025-08-06T11:12:00.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648685,1754478720264,"fUST",-800.0,0.00037838,7,"2025-08-06T11:12:00.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648686,1754478720291,"fUST",-150.26,0.00037872,60,"2025-08-06T11:12:00.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648687,1754478720316,"fUST",-1509.18,0.000379,7,"2025-08-06T11:12:00.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648688,1754478720342,"fUST",-150.26,0.00037972,60,"2025-08-06T11:12:00.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648689,1754478720367,"fUST",-2036.5940515,0.00038,30,"2025-08-06T11:12:00.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648690,1754478720391,"fUST",-554.95843152,0.00038,45,"2025-08-06T11:12:00.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648691,1754478720414,"fUST",-723.36132239,0.00038026,7,"2025-08-06T11:12:00.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648692,1754478720445,"fUST",-200.0,0.00038037,15,"2025-08-06T11:12:00.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648693,1754478720475,"fUST",-200.0,0.00038037,15,"2025-08-06T11:12:00.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648694,1754478720503,"fUST",-200.0,0.00038037,15,"2025-08-06T11:12:00.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648695,1754478720536,"fUST",-200.0,0.00038037,15,"2025-08-06T11:12:00.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648696,1754478720565,"fUST",-375.0,0.00038037,15,"2025-08-06T11:12:00.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648697,1754478720592,"fUST",-150.26,0.00038072,60,"2025-08-06T11:12:00.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648698,1754478720618,"fUST",-153.0,0.000381,120,"2025-08-06T11:12:00.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648699,1754478720643,"fUST",-150.84978065,0.00038137,30,"2025-08-06T11:12:00.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648700,1754478720670,"fUST",-150.26,0.00038172,60,"2025-08-06T11:12:00.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648701,1754478720695,"fUST",-800.0,0.00038207,7,"2025-08-06T11:12:00.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648702,1754478720719,"fUST",-579.0986033,0.00038258,30,"2025-08-06T11:12:00.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648703,1754478720744,"fUST",-150.3744354,0.00038272,60,"2025-08-06T11:12:00.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648704,1754478720769,"fUST",-500.0,0.00038356,120,"2025-08-06T11:12:00.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648705,1754478720802,"fUST",-2195.12032628,0.00038473,31,"2025-08-06T11:12:00.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648706,1754478720826,"fUST",-500.0,0.00038545,7,"2025-08-06T11:12:00.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648707,1754478720851,"fUST",-500.0,0.0003863,120,"2025-08-06T11:12:00.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648708,1754478720875,"fUST",-1383.95708416,0.0003866,7,"2025-08-06T11:12:00.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648709,1754478720901,"fUST",-4321.86,0.00039,14,"2025-08-06T11:12:00.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648710,1754478720925,"fUST",-500.0,0.00039017,7,"2025-08-06T11:12:00.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648711,1754478720949,"fUST",-800.0,0.00039071,7,"2025-08-06T11:12:00.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648712,1754478720973,"fUST",-800.0,0.0003911,7,"2025-08-06T11:12:00.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648713,1754478720999,"fUST",-500.0,0.00039156,7,"2025-08-06T11:12:00.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648714,1754478721024,"fUST",-500.0,0.00039228,7,"2025-08-06T11:12:01.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648715,1754478721054,"fUST",-2195.12032628,0.00039274,33,"2025-08-06T11:12:01.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648716,1754478721078,"fUST",-153.0,0.000393,120,"2025-08-06T11:12:01.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648717,1754478721104,"fUST",-500.0,0.00039321,7,"2025-08-06T11:12:01.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648718,1754478721130,"fUST",-500.0,0.0003936,7,"2025-08-06T11:12:01.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648719,1754478721156,"fUST",-822.18019923,0.00039362,7,"2025-08-06T11:12:01.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648720,1754478721181,"fUST",-167.84374992,0.00039423,7,"2025-08-06T11:12:01.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648721,1754478721206,"fUST",-500.0,0.00039451,7,"2025-08-06T11:12:01.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648722,1754478721231,"fUST",-500.0,0.00039452,120,"2025-08-06T11:12:01.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648723,1754478721256,"fUST",-200.0,0.00039463,120,"2025-08-06T11:12:01.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648724,1754478721280,"fUST",-700.0,0.00039571,7,"2025-08-06T11:12:01.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648725,1754478721304,"fUST",-4000.0,0.00039572,8,"2025-08-06T11:12:01.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648726,1754478721330,"fUST",-930.82907064,0.0003959,7,"2025-08-06T11:12:01.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648727,1754478721354,"fUST",-454.26773,0.000396,120,"2025-08-06T11:12:01.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648728,1754478721379,"fUST",-4000.0,0.00039633,8,"2025-08-06T11:12:01.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648729,1754478721403,"fUST",-871.19481853,0.00039693,7,"2025-08-06T11:12:01.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648730,1754478721426,"fUST",-4000.0,0.00039694,8,"2025-08-06T11:12:01.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648731,1754478721450,"fUST",-500.0,0.00039726,120,"2025-08-06T11:12:01.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648732,1754478721477,"fUST",-966.45,0.00039742,7,"2025-08-06T11:12:01.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648733,1754478721500,"fUST",-4000.0,0.00039755,8,"2025-08-06T11:12:01.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648734,1754478721524,"fUST",-500.0,0.00039775,7,"2025-08-06T11:12:01.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648735,1754478721552,"fUST",-4000.0,0.00039816,8,"2025-08-06T11:12:01.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648736,1754478721577,"fUST",-881.0668677,0.00039817,7,"2025-08-06T11:12:01.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648737,1754478721614,"fUST",-1178.90023369,0.00039877,120,"2025-08-06T11:12:01.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648738,1754478721642,"fUST",-4000.0,0.00039878,8,"2025-08-06T11:12:01.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648739,1754478721669,"fUST",-547.72582638,0.00039939,8,"2025-08-06T11:12:01.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648740,1754478721695,"fUST",-212.71772597,0.0004,120,"2025-08-06T11:12:01.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648741,1754478721720,"fUST",-619.93128485,0.0004,30,"2025-08-06T11:12:01.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648742,1754478721747,"fUST",-204.16929014,0.0004,120,"2025-08-06T11:12:01.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648743,1754478721773,"fUST",-257.06580154,0.0004,120,"2025-08-06T11:12:01.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648744,1754478721799,"fUST",-500.0,0.0004,120,"2025-08-06T11:12:01.799",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648745,1754478721825,"fUST",-13148.83,0.0004,14,"2025-08-06T11:12:01.825",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648746,1754478721856,"fUST",-2195.12032628,0.00040076,34,"2025-08-06T11:12:01.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648747,1754478721883,"fUST",-500.0,0.00040273,120,"2025-08-06T11:12:01.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648748,1754478721913,"fUST",-153.0,0.000404,120,"2025-08-06T11:12:01.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648749,1754478721946,"fUST",-2195.12032628,0.00040877,36,"2025-08-06T11:12:01.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648750,1754478721977,"fUST",-500.0,0.00041095,120,"2025-08-06T11:12:01.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648751,1754478722005,"fUST",-500.0,0.00041095,120,"2025-08-06T11:12:02.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648752,1754478722032,"fUST",-347.71,0.00041096,120,"2025-08-06T11:12:02.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648753,1754478722058,"fUST",-154.39189703,0.000411,120,"2025-08-06T11:12:02.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648754,1754478722086,"fUST",-154.39189703,0.000411,120,"2025-08-06T11:12:02.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648755,1754478722112,"fUST",-154.39189703,0.000411,120,"2025-08-06T11:12:02.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648756,1754478722138,"fUST",-154.39,0.000411,120,"2025-08-06T11:12:02.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648757,1754478722164,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648758,1754478722191,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648759,1754478722217,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648760,1754478722243,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648761,1754478722270,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648762,1754478722295,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648763,1754478722320,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648764,1754478722345,"fUST",-160.11011544,0.000411,120,"2025-08-06T11:12:02.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648765,1754478722371,"fUST",-160.11,0.000411,120,"2025-08-06T11:12:02.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648766,1754478722397,"fUST",-170.66756545,0.000411,120,"2025-08-06T11:12:02.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648767,1754478722422,"fUST",-170.66756545,0.000411,120,"2025-08-06T11:12:02.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648768,1754478722450,"fUST",-170.66756545,0.000411,120,"2025-08-06T11:12:02.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648769,1754478722658,"fUST",-170.66756545,0.000411,120,"2025-08-06T11:12:02.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648770,1754478722685,"fUST",-170.66756545,0.000411,120,"2025-08-06T11:12:02.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648771,1754478722710,"fUST",-170.66,0.000411,120,"2025-08-06T11:12:02.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648772,1754478722738,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648773,1754478722764,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648774,1754478722788,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648775,1754478722815,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648776,1754478722840,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648777,1754478722865,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648778,1754478722889,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648779,1754478722914,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648780,1754478722939,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648781,1754478722964,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648782,1754478722988,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:02.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648783,1754478723013,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:03.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648784,1754478723038,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:03.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648785,1754478723063,"fUST",-159.28972776,0.000411,120,"2025-08-06T11:12:03.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648786,1754478723090,"fUST",-159.28,0.000411,120,"2025-08-06T11:12:03.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648787,1754478723117,"fUST",-200.0,0.00041456,120,"2025-08-06T11:12:03.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648788,1754478723144,"fUST",-153.0,0.000416,120,"2025-08-06T11:12:03.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648789,1754478723172,"fUST",-454.26773,0.000416,120,"2025-08-06T11:12:03.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648790,1754478723204,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648791,1754478723236,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648792,1754478723267,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648793,1754478723298,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648794,1754478723327,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648795,1754478723357,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648796,1754478723387,"fUST",-200.0,0.00041672,30,"2025-08-06T11:12:03.387",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648797,1754478723419,"fUST",-246.0,0.00041672,30,"2025-08-06T11:12:03.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648798,1754478723459,"fUST",-2195.12032628,0.00041679,38,"2025-08-06T11:12:03.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648799,1754478723487,"fUST",-500.0,0.00041795,30,"2025-08-06T11:12:03.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648800,1754478723515,"fUST",-500.0,0.00041917,120,"2025-08-06T11:12:03.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648801,1754478723546,"fUST",-200.0,0.00041925,120,"2025-08-06T11:12:03.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648802,1754478723572,"fUST",-4471.48,0.00042,7,"2025-08-06T11:12:03.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648803,1754478723599,"fUST",-162.24347197,0.00042027,60,"2025-08-06T11:12:03.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648804,1754478723627,"fUST",-200.0,0.00042462,120,"2025-08-06T11:12:03.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648805,1754478723652,"fUST",-500.0,0.00042465,120,"2025-08-06T11:12:03.652",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648806,1754478723684,"fUST",-2195.12032628,0.0004248,40,"2025-08-06T11:12:03.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648807,1754478723710,"fUST",-1123.358262,0.00042562,120,"2025-08-06T11:12:03.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648808,1754478723739,"fUST",-165.0,0.000426,60,"2025-08-06T11:12:03.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648809,1754478723765,"fUST",-171.49866874,0.00042688,16,"2025-08-06T11:12:03.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648810,1754478723793,"fUST",-153.0,0.000427,120,"2025-08-06T11:12:03.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648811,1754478723821,"fUST",-165.44,0.00042739,120,"2025-08-06T11:12:03.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648812,1754478723848,"fUST",-200.0,0.00042963,120,"2025-08-06T11:12:03.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648813,1754478723875,"fUST",-693.82437992,0.00043,120,"2025-08-06T11:12:03.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648814,1754478723910,"fUST",-2195.12032628,0.00043282,41,"2025-08-06T11:12:03.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648815,1754478723937,"fUST",-454.26773,0.000436,120,"2025-08-06T11:12:03.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648816,1754478723966,"fUST",-2329.84,0.000436,7,"2025-08-06T11:12:03.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648817,1754478723992,"fUST",-467.93141667,0.00043835,120,"2025-08-06T11:12:03.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648818,1754478724021,"fUST",-153.0,0.000439,120,"2025-08-06T11:12:04.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648819,1754478724049,"fUST",-245.14697,0.000439,120,"2025-08-06T11:12:04.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648820,1754478724076,"fUST",-500.0,0.00043995,30,"2025-08-06T11:12:04.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648821,1754478724102,"fUST",-1387.82469527,0.00044,120,"2025-08-06T11:12:04.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648822,1754478724135,"fUST",-2195.12032628,0.00044083,43,"2025-08-06T11:12:04.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648823,1754478724162,"fUST",-200.0,0.00044383,120,"2025-08-06T11:12:04.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648824,1754478724190,"fUST",-200.0,0.00044416,120,"2025-08-06T11:12:04.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648825,1754478724221,"fUST",-200.0,0.00044579,120,"2025-08-06T11:12:04.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648826,1754478724252,"fUST",-200.0,0.00044614,120,"2025-08-06T11:12:04.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648827,1754478724284,"fUST",-2195.12032628,0.00044885,45,"2025-08-06T11:12:04.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648828,1754478724312,"fUST",-200.0,0.00044972,120,"2025-08-06T11:12:04.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648829,1754478724339,"fUST",-153.0,0.00045,120,"2025-08-06T11:12:04.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648830,1754478724364,"fUST",-500.0,0.00045,120,"2025-08-06T11:12:04.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648831,1754478724390,"fUST",-200.0,0.00045163,120,"2025-08-06T11:12:04.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648832,1754478724415,"fUST",-500.0,0.00045205,30,"2025-08-06T11:12:04.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648833,1754478724438,"fUST",-500.0,0.00045205,10,"2025-08-06T11:12:04.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648834,1754478724468,"fUST",-500.0,0.00045205,7,"2025-08-06T11:12:04.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648835,1754478724493,"fUST",-500.0,0.00045205,7,"2025-08-06T11:12:04.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648836,1754478724519,"fUST",-408.72,0.00045205,15,"2025-08-06T11:12:04.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648837,1754478724543,"fUST",-454.26773,0.000456,120,"2025-08-06T11:12:04.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648838,1754478724573,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648839,1754478724602,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648840,1754478724629,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648841,1754478724657,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648842,1754478724687,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648843,1754478724720,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648844,1754478724762,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648845,1754478724793,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648846,1754478724822,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648847,1754478724850,"fUST",-200.0,0.00045655,60,"2025-08-06T11:12:04.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648848,1754478724879,"fUST",-304.0,0.00045655,60,"2025-08-06T11:12:04.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648849,1754478724909,"fUST",-200.0,0.00045672,120,"2025-08-06T11:12:04.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648850,1754478724936,"fUST",-200.0,0.00045685,120,"2025-08-06T11:12:04.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648851,1754478724967,"fUST",-2195.12032628,0.00045686,46,"2025-08-06T11:12:04.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648852,1754478724993,"fUST",-153.0,0.000462,120,"2025-08-06T11:12:04.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648853,1754478725019,"fUST",-2047.59992764,0.000463,7,"2025-08-06T11:12:05.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648854,1754478725044,"fUST",-500.0,0.00046311,30,"2025-08-06T11:12:05.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648855,1754478725069,"fUST",-1444.0,0.00046466,120,"2025-08-06T11:12:05.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648856,1754478725100,"fUST",-2195.12032628,0.00046488,48,"2025-08-06T11:12:05.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648857,1754478725126,"fUST",-4321.86,0.00047,14,"2025-08-06T11:12:05.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648858,1754478725152,"fUST",-200.0,0.0004713,120,"2025-08-06T11:12:05.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648859,1754478725183,"fUST",-2195.12032628,0.00047289,50,"2025-08-06T11:12:05.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648860,1754478725209,"fUST",-153.0,0.000473,120,"2025-08-06T11:12:05.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648861,1754478725236,"fUST",-200.0,0.00047559,120,"2025-08-06T11:12:05.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648862,1754478725261,"fUST",-454.26773,0.000476,120,"2025-08-06T11:12:05.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648863,1754478725291,"fUST",-2195.12032628,0.00048091,52,"2025-08-06T11:12:05.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648864,1754478725316,"fUST",-426.8,0.0004834,120,"2025-08-06T11:12:05.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648865,1754478725341,"fUST",-200.0,0.00048415,120,"2025-08-06T11:12:05.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648866,1754478725365,"fUST",-153.0,0.000485,120,"2025-08-06T11:12:05.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648867,1754478725390,"fUST",-200.0,0.00048652,120,"2025-08-06T11:12:05.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648868,1754478725415,"fUST",-376.34,0.000487,15,"2025-08-06T11:12:05.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648869,1754478725440,"fUST",-500.0,0.00048748,30,"2025-08-06T11:12:05.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648870,1754478725469,"fUST",-1630.05291362,0.00048793,120,"2025-08-06T11:12:05.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648871,1754478725495,"fUST",-1630.05291362,0.00048798,120,"2025-08-06T11:12:05.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648872,1754478725520,"fUST",-1630.05291362,0.00048817,120,"2025-08-06T11:12:05.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648873,1754478725549,"fUST",-1630.05291362,0.00048869,120,"2025-08-06T11:12:05.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648874,1754478725579,"fUST",-2195.12032628,0.00048892,53,"2025-08-06T11:12:05.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648875,1754478725603,"fUST",-309.06528796,0.00049,15,"2025-08-06T11:12:05.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648876,1754478725629,"fUST",-1509.18,0.00049,14,"2025-08-06T11:12:05.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648877,1754478725656,"fUST",-426.8,0.00049069,120,"2025-08-06T11:12:05.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648878,1754478725682,"fUST",-1003.64606864,0.00049315,120,"2025-08-06T11:12:05.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648879,1754478727106,"fUST",298.3,0.0003187,10,"2025-08-06T11:12:07.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648880,1754478746992,"fUST",-527.46908335,0.00029,10,"2025-08-06T11:12:26.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648881,1754478747019,"fUST",-500.0,0.00031673,5,"2025-08-06T11:12:27.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648882,1754478747043,"fUST",-150.0,0.00031773,5,"2025-08-06T11:12:27.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648883,1754478747070,"fUST",-2938.2184834,0.00031782,5,"2025-08-06T11:12:27.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648884,1754478747095,"fUST",-150.0,0.00031873,5,"2025-08-06T11:12:27.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648885,1754478747120,"fUST",-500.75836931,0.00031873,5,"2025-08-06T11:12:27.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648886,1754478747144,"fUST",-337.73291325,0.00031873,5,"2025-08-06T11:12:27.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648887,1754478747169,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648888,1754478747194,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648889,1754478747218,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648890,1754478747243,"fUST",-502.57888164,0.00031873,5,"2025-08-06T11:12:27.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648891,1754478747268,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648892,1754478747293,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648893,1754478747317,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648894,1754478747340,"fUST",-500.0,0.00031873,5,"2025-08-06T11:12:27.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648895,1754478747698,"fUST",-527.46908335,0.00031882,30,"2025-08-06T11:12:27.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648896,1754478747725,"fUST",-527.46908335,0.00031882,120,"2025-08-06T11:12:27.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648897,1754478747751,"fUST",-302.62779819,0.00032321,5,"2025-08-06T11:12:27.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648898,1754478747776,"fUST",-152.18536256,0.00032421,5,"2025-08-06T11:12:27.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648899,1754478747802,"fUST",-1000.0,0.00032421,5,"2025-08-06T11:12:27.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648900,1754478747827,"fUST",-1005.65854865,0.00032421,5,"2025-08-06T11:12:27.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648901,1754478747852,"fUST",-1034.95528056,0.000325,5,"2025-08-06T11:12:27.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648902,1754478747878,"fUST",-500.0,0.00032701,5,"2025-08-06T11:12:27.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648903,1754478747904,"fUST",-1500.0,0.00032968,5,"2025-08-06T11:12:27.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648904,1754478747930,"fUST",-500.0,0.00032975,6,"2025-08-06T11:12:27.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648905,1754478747958,"fUST",-2000.0,0.00033516,5,"2025-08-06T11:12:27.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648906,1754478747984,"fUST",-156.479825,0.00033878,5,"2025-08-06T11:12:27.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648907,1754478748011,"fUST",-188.25482,0.00033878,5,"2025-08-06T11:12:28.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648908,1754478748035,"fUST",-500.0,0.00034043,5,"2025-08-06T11:12:28.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648909,1754478748059,"fUST",-2500.0,0.00034064,5,"2025-08-06T11:12:28.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648910,1754478748084,"fUST",-500.0,0.0003456,5,"2025-08-06T11:12:28.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648911,1754478748108,"fUST",-3000.0,0.00034612,5,"2025-08-06T11:12:28.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648912,1754478748132,"fUST",-430.64,0.00035,5,"2025-08-06T11:12:28.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648913,1754478748157,"fUST",-3500.0,0.0003516,5,"2025-08-06T11:12:28.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648914,1754478748181,"fUST",-4000.0,0.00035708,5,"2025-08-06T11:12:28.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648915,1754478748206,"fUST",-500.0,0.00035834,5,"2025-08-06T11:12:28.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648916,1754478748233,"fUST",-500.0,0.0003772,5,"2025-08-06T11:12:28.233",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648917,1754478748258,"fUST",-500.0,0.00039706,5,"2025-08-06T11:12:28.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648918,1754478748283,"fUST",-161.84,0.0004,5,"2025-08-06T11:12:28.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648919,1754478748307,"fUST",-1152.0,0.00040307,5,"2025-08-06T11:12:28.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648920,1754478748331,"fUST",-160.0,0.0004421,5,"2025-08-06T11:12:28.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648921,1754478748354,"fUST",-500.0,0.00045205,5,"2025-08-06T11:12:28.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648922,1754478748377,"fUST",-160.0,0.00046505,6,"2025-08-06T11:12:28.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648923,1754478748403,"fUST",-207.68524764,0.00046505,5,"2025-08-06T11:12:28.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648924,1754478748695,"fUST",800.0,0.00032941,7,"2025-08-06T11:12:28.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648925,1754478749275,"fUST",150.5,0.00031872,120,"2025-08-06T11:12:29.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648926,1754478749746,"fUST",233.15,0.00031862,120,"2025-08-06T11:12:29.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648927,1754478754892,"fUST",1283.84023711,0.00029655,12,"2025-08-06T11:12:34.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648928,1754478755031,"fUST",1283.84023684,0.00030457,14,"2025-08-06T11:12:35.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648929,1754478755104,"fUST",1283.84023684,0.00031258,15,"2025-08-06T11:12:35.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648930,1754478755181,"fUST",1283.84023684,0.0003206,17,"2025-08-06T11:12:35.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648931,1754478755427,"fUST",1283.84023684,0.00032861,19,"2025-08-06T11:12:35.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648932,1754478755464,"fUST",1283.84023684,0.00033663,21,"2025-08-06T11:12:35.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648933,1754478755503,"fUST",1283.84023684,0.00034464,22,"2025-08-06T11:12:35.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648934,1754478755568,"fUST",1283.84023684,0.00035266,24,"2025-08-06T11:12:35.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648935,1754478755647,"fUST",1283.84023684,0.00036067,26,"2025-08-06T11:12:35.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648936,1754478755721,"fUST",1283.84023684,0.00036869,27,"2025-08-06T11:12:35.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648937,1754478755793,"fUST",1283.84023684,0.00037671,29,"2025-08-06T11:12:35.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648938,1754478755884,"fUST",1283.84023684,0.00038472,31,"2025-08-06T11:12:35.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648939,1754478755976,"fUST",1283.84023684,0.00039274,33,"2025-08-06T11:12:35.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648940,1754478756068,"fUST",1283.84023684,0.00040075,34,"2025-08-06T11:12:36.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648941,1754478756152,"fUST",1283.84023684,0.00040877,36,"2025-08-06T11:12:36.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648942,1754478756241,"fUST",1283.84023684,0.00041678,38,"2025-08-06T11:12:36.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648943,1754478756685,"fUST",1283.84023684,0.0004248,40,"2025-08-06T11:12:36.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648944,1754478756720,"fUST",1283.84023684,0.00043281,41,"2025-08-06T11:12:36.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648945,1754478756841,"fUST",1283.84023684,0.00044083,43,"2025-08-06T11:12:36.841",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648946,1754478756944,"fUST",1283.84023684,0.00044885,45,"2025-08-06T11:12:36.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648947,1754478757087,"fUST",1283.84023684,0.00046488,48,"2025-08-06T11:12:37.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648948,1754478759017,"fUST",19228.97878596,0.00031782,5,"2025-08-06T11:12:39.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648949,1754478769955,"fUST",-99102.62043669,0.00031882,20,"2025-08-06T11:12:49.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648950,1754478769980,"fUST",-339708.59390958,0.00031882,20,"2025-08-06T11:12:49.980",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648951,1754478770005,"fUST",-1529.49620244,0.00031882,14,"2025-08-06T11:12:50.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648952,1754478770031,"fUST",-459659.28945129,0.00031882,20,"2025-08-06T11:12:50.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648953,1754478793166,"fUST",-194047.91026642,0.00031882,20,"2025-08-06T11:13:13.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648954,1754478793191,"fUST",-332.0,0.00031882,60,"2025-08-06T11:13:13.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648955,1754478793215,"fUST",-332.0,0.00031882,60,"2025-08-06T11:13:13.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648956,1754478793240,"fUST",-332.0,0.00031882,60,"2025-08-06T11:13:13.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648957,1754478793264,"fUST",-332.0,0.00031882,60,"2025-08-06T11:13:13.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648958,1754478793288,"fUST",-450.0,0.00031882,60,"2025-08-06T11:13:13.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648959,1754478793312,"fUST",-450.0,0.00031882,60,"2025-08-06T11:13:13.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648960,1754478793336,"fUST",-450.0,0.00031882,60,"2025-08-06T11:13:13.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648961,1754478793359,"fUST",-450.0,0.00031882,60,"2025-08-06T11:13:13.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648962,1754478793384,"fUST",-450.0,0.00031882,60,"2025-08-06T11:13:13.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648963,1754478793408,"fUST",-454.0,0.00031882,60,"2025-08-06T11:13:13.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648964,1754478793432,"fUST",-1198.0,0.00031882,60,"2025-08-06T11:13:13.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648965,1754478793456,"fUST",-1198.0,0.00031882,60,"2025-08-06T11:13:13.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648966,1754478793485,"fUST",-1198.0,0.00031882,60,"2025-08-06T11:13:13.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648967,1754478793510,"fUST",-1198.0,0.00031882,60,"2025-08-06T11:13:13.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648968,1754478793535,"fUST",-1198.0,0.00031882,60,"2025-08-06T11:13:13.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648969,1754478793560,"fUST",-1198.0,0.00031882,60,"2025-08-06T11:13:13.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648970,1754478793584,"fUST",-892.0,0.00031882,60,"2025-08-06T11:13:13.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648971,1754478793610,"fUST",-892.0,0.00031882,60,"2025-08-06T11:13:13.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648972,1754478793635,"fUST",-892.0,0.00031882,60,"2025-08-06T11:13:13.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648973,1754478793660,"fUST",-892.0,0.00031882,60,"2025-08-06T11:13:13.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648974,1754478793684,"fUST",-892.0,0.00031882,60,"2025-08-06T11:13:13.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648975,1754478793710,"fUST",-892.0,0.00031882,60,"2025-08-06T11:13:13.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648976,1754478793735,"fUST",-643549.60959472,0.00031882,20,"2025-08-06T11:13:13.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648977,1754478793759,"fUST",-3584.53045722,0.00031882,120,"2025-08-06T11:13:13.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648978,1754478793785,"fUST",-871.26208136,0.00031882,120,"2025-08-06T11:13:13.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648979,1754478793812,"fUST",-277.88027535,0.00031882,120,"2025-08-06T11:13:13.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648980,1754478793837,"fUST",-1497.32253468,0.00031882,30,"2025-08-06T11:13:13.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648981,1754478793861,"fUST",-1189.44076348,0.00031882,30,"2025-08-06T11:13:13.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648982,1754478793886,"fUST",-1600.50501142,0.00031882,32,"2025-08-06T11:13:13.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648983,1754478793911,"fUST",-855.7880936,0.00031882,120,"2025-08-06T11:13:13.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648984,1754478793939,"fUST",-254.25789238,0.00031882,120,"2025-08-06T11:13:13.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648985,1754478793964,"fUST",-583.63193173,0.00031882,120,"2025-08-06T11:13:13.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648986,1754478793992,"fUST",-973.40515942,0.00031882,120,"2025-08-06T11:13:13.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648987,1754478794018,"fUST",-1057.05809876,0.00031882,120,"2025-08-06T11:13:14.018",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648988,1754478794043,"fUST",-1435.71368397,0.00031882,120,"2025-08-06T11:13:14.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648989,1754478794068,"fUST",-924.31078529,0.00031882,120,"2025-08-06T11:13:14.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648990,1754478794095,"fUST",-353.88607482,0.00031882,120,"2025-08-06T11:13:14.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648991,1754478794120,"fUST",-577.51568919,0.00031882,120,"2025-08-06T11:13:14.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648992,1754478794145,"fUST",-388.21269504,0.00031882,120,"2025-08-06T11:13:14.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648993,1754478794171,"fUST",-852.56256983,0.00031882,120,"2025-08-06T11:13:14.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648994,1754478794197,"fUST",-694.6406227,0.00031882,120,"2025-08-06T11:13:14.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648995,1754478794226,"fUST",-2641.39768172,0.00031882,60,"2025-08-06T11:13:14.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648996,1754478794254,"fUST",-240.82074905,0.00031882,120,"2025-08-06T11:13:14.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648997,1754478794278,"fUST",-203.56397617,0.00031882,30,"2025-08-06T11:13:14.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648998,1754478794303,"fUST",-244.36856484,0.00031882,120,"2025-08-06T11:13:14.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377648999,1754478794329,"fUST",-1798.29548935,0.00031882,120,"2025-08-06T11:13:14.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649000,1754478794353,"fUST",-251.96911615,0.00031882,30,"2025-08-06T11:13:14.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649001,1754478794376,"fUST",-245.04211507,0.00031882,30,"2025-08-06T11:13:14.376",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649002,1754478794399,"fUST",-629.58912681,0.00031882,30,"2025-08-06T11:13:14.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649003,1754478794422,"fUST",-1110.74013307,0.00031882,120,"2025-08-06T11:13:14.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649004,1754478794445,"fUST",-559.47083692,0.00031882,120,"2025-08-06T11:13:14.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649005,1754478794469,"fUST",-3241.38449157,0.00031882,60,"2025-08-06T11:13:14.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649006,1754478794493,"fUST",-429.4431363,0.00031882,120,"2025-08-06T11:13:14.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649007,1754478794516,"fUST",-1016.77371093,0.00031882,120,"2025-08-06T11:13:14.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649008,1754478794540,"fUST",-171.60308142,0.00031882,30,"2025-08-06T11:13:14.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649009,1754478794564,"fUST",-1446.34363282,0.00031882,120,"2025-08-06T11:13:14.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649010,1754478794588,"fUST",-468.63666117,0.00031882,120,"2025-08-06T11:13:14.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649011,1754478794611,"fUST",-2221.76848166,0.00031882,120,"2025-08-06T11:13:14.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649012,1754478794633,"fUST",-621.9762135,0.00031882,120,"2025-08-06T11:13:14.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649013,1754478794656,"fUST",-430.41923383,0.00031882,120,"2025-08-06T11:13:14.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649014,1754478794679,"fUST",-2932.8867307,0.00031882,120,"2025-08-06T11:13:14.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649015,1754478794702,"fUST",-3674.42018189,0.00031882,120,"2025-08-06T11:13:14.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649016,1754478794725,"fUST",-217.86159113,0.00031882,120,"2025-08-06T11:13:14.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649017,1754478794916,"fUST",-1491.44158905,0.00031882,30,"2025-08-06T11:13:14.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649018,1754478794942,"fUST",-319.83940956,0.00031882,120,"2025-08-06T11:13:14.942",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649019,1754478794967,"fUST",-205.59894143,0.00031882,120,"2025-08-06T11:13:14.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649020,1754478794994,"fUST",-512.5821487,0.00031882,30,"2025-08-06T11:13:14.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649021,1754478795021,"fUST",-1735.44513759,0.00031882,30,"2025-08-06T11:13:15.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649022,1754478795047,"fUST",-1602.91880393,0.00031882,60,"2025-08-06T11:13:15.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649023,1754478795073,"fUST",-164.02886861,0.00031882,120,"2025-08-06T11:13:15.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649024,1754478795098,"fUST",-503.76512,0.00031882,120,"2025-08-06T11:13:15.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649025,1754478795123,"fUST",-537.10910168,0.00031882,120,"2025-08-06T11:13:15.123",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649026,1754478795147,"fUST",-150.73417947,0.00031882,30,"2025-08-06T11:13:15.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649027,1754478795172,"fUST",-221.37053062,0.00031882,120,"2025-08-06T11:13:15.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649028,1754478795197,"fUST",-2741.01689585,0.00031882,120,"2025-08-06T11:13:15.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649029,1754478795222,"fUST",-1514.08208486,0.00031882,30,"2025-08-06T11:13:15.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649030,1754478795247,"fUST",-1128.44714208,0.00031882,120,"2025-08-06T11:13:15.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649031,1754478795271,"fUST",-1679.97612681,0.00031882,120,"2025-08-06T11:13:15.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649032,1754478795298,"fUST",-190.29252043,0.00031882,120,"2025-08-06T11:13:15.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649033,1754478795322,"fUST",-513.11388748,0.00031882,120,"2025-08-06T11:13:15.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649034,1754478795347,"fUST",-1566.5,0.00031882,30,"2025-08-06T11:13:15.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649035,1754478795372,"fUST",-1365.0,0.00031882,60,"2025-08-06T11:13:15.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649036,1754478795398,"fUST",-707716.1122243,0.00031882,20,"2025-08-06T11:13:15.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649037,1754478795424,"fUST",-4041.01608878,0.00031882,120,"2025-08-06T11:13:15.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649038,1754478795448,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649039,1754478795473,"fUST",-466.01930349,0.00031882,120,"2025-08-06T11:13:15.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649040,1754478795497,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649041,1754478795522,"fUST",-464.39750892,0.00031882,120,"2025-08-06T11:13:15.522",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649042,1754478795547,"fUST",-462.97694299,0.00031882,120,"2025-08-06T11:13:15.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649043,1754478795571,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649044,1754478795595,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649045,1754478795619,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649046,1754478795643,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649047,1754478795667,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649048,1754478795690,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649049,1754478795714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649050,1754478795738,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649051,1754478795761,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649052,1754478795786,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.786",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649053,1754478795812,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649054,1754478795836,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649055,1754478795859,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649056,1754478795882,"fUST",-403.28311453,0.00031882,120,"2025-08-06T11:13:15.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649057,1754478795906,"fUST",-466.46432212,0.00031882,120,"2025-08-06T11:13:15.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649058,1754478795934,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649059,1754478795960,"fUST",-381.90079212,0.00031882,120,"2025-08-06T11:13:15.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649060,1754478795985,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:15.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649061,1754478796010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649062,1754478796035,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649063,1754478796059,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649064,1754478796086,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649065,1754478796110,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649066,1754478796134,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649067,1754478796159,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649068,1754478796185,"fUST",-463.04768946,0.00031882,120,"2025-08-06T11:13:16.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649069,1754478796210,"fUST",-464.09165306,0.00031882,120,"2025-08-06T11:13:16.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649070,1754478796235,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649071,1754478796258,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649072,1754478796283,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649073,1754478796308,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649074,1754478796334,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649075,1754478796358,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649076,1754478796383,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649077,1754478796408,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649078,1754478796432,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649079,1754478796459,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649080,1754478796487,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649081,1754478796512,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649082,1754478796537,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649083,1754478796563,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649084,1754478796587,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649085,1754478796613,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649086,1754478796639,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649087,1754478796665,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649088,1754478796688,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649089,1754478796713,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649090,1754478796739,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649091,1754478796764,"fUST",-210.69811735,0.00031882,120,"2025-08-06T11:13:16.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649092,1754478796790,"fUST",-463.20224952,0.00031882,120,"2025-08-06T11:13:16.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649093,1754478796817,"fUST",-462.59474743,0.00031882,120,"2025-08-06T11:13:16.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649094,1754478796845,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649095,1754478796873,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649096,1754478796901,"fUST",-503.27697225,0.00031882,120,"2025-08-06T11:13:16.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649097,1754478796926,"fUST",-464.55693485,0.00031882,120,"2025-08-06T11:13:16.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649098,1754478796950,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:16.950",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649099,1754478796975,"fUST",-464.01764409,0.00031882,120,"2025-08-06T11:13:16.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649100,1754478797000,"fUST",-218.71877524,0.00031882,120,"2025-08-06T11:13:17.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649101,1754478797024,"fUST",-463.4004493,0.00031882,120,"2025-08-06T11:13:17.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649102,1754478797048,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649103,1754478797074,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649104,1754478797100,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649105,1754478797125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649106,1754478797150,"fUST",-464.42234166,0.00031882,120,"2025-08-06T11:13:17.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649107,1754478797174,"fUST",-525.94740924,0.00031882,120,"2025-08-06T11:13:17.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649108,1754478797201,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649109,1754478797225,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649110,1754478797251,"fUST",-466.17306136,0.00031882,120,"2025-08-06T11:13:17.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649111,1754478797275,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649112,1754478797301,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649113,1754478797325,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649114,1754478797349,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649115,1754478797374,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649116,1754478797398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649117,1754478797422,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649118,1754478797448,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649119,1754478797476,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649120,1754478797502,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649121,1754478797530,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649122,1754478797558,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649123,1754478797585,"fUST",-565.15304057,0.00031882,120,"2025-08-06T11:13:17.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649124,1754478797613,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649125,1754478797778,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649126,1754478797804,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649127,1754478797832,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649128,1754478797861,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649129,1754478797887,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649130,1754478797911,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649131,1754478797938,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:17.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649132,1754478797964,"fUST",-474.12890832,0.00031882,120,"2025-08-06T11:13:17.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649133,1754478797988,"fUST",-518.67733213,0.00031882,120,"2025-08-06T11:13:17.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649134,1754478798012,"fUST",-465.24397942,0.00031882,120,"2025-08-06T11:13:18.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649135,1754478798036,"fUST",-458.34087184,0.00031882,120,"2025-08-06T11:13:18.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649136,1754478798062,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649137,1754478798088,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649138,1754478798114,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649139,1754478798139,"fUST",-538.37390892,0.00031882,120,"2025-08-06T11:13:18.139",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649140,1754478798165,"fUST",-554.66681615,0.00031882,120,"2025-08-06T11:13:18.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649141,1754478798192,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649142,1754478798219,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649143,1754478798246,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649144,1754478798272,"fUST",-194.18012247,0.00031882,120,"2025-08-06T11:13:18.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649145,1754478798299,"fUST",-465.13664714,0.00031882,120,"2025-08-06T11:13:18.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649146,1754478798336,"fUST",-210.11888582,0.00031882,120,"2025-08-06T11:13:18.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649147,1754478798361,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649148,1754478798386,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649149,1754478798412,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649150,1754478798436,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649151,1754478798463,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649152,1754478798491,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649153,1754478798516,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649154,1754478798544,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649155,1754478798576,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649156,1754478798603,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649157,1754478798629,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649158,1754478798654,"fUST",-500.0,0.00031882,120,"2025-08-06T11:13:18.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649159,1754478798680,"fUST",-627.14584129,0.00031882,120,"2025-08-06T11:13:18.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649160,1754478798705,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649161,1754478798731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649162,1754478798757,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649163,1754478798783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649164,1754478798808,"fUST",-464.16793308,0.00031882,120,"2025-08-06T11:13:18.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649165,1754478798833,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649166,1754478798857,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649167,1754478798882,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649168,1754478798907,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649169,1754478798934,"fUST",-425.45775409,0.00031882,120,"2025-08-06T11:13:18.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649170,1754478798959,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649171,1754478798984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:18.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649172,1754478799010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649173,1754478799036,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649174,1754478799062,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649175,1754478799088,"fUST",-501.83976318,0.00031882,120,"2025-08-06T11:13:19.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649176,1754478799113,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649177,1754478799138,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649178,1754478799162,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649179,1754478799188,"fUST",-472.12720964,0.00031882,120,"2025-08-06T11:13:19.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649180,1754478799212,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649181,1754478799235,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649182,1754478799259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649183,1754478799284,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649184,1754478799309,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649185,1754478799332,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649186,1754478799355,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649187,1754478799379,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649188,1754478799403,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649189,1754478799427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649190,1754478799451,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649191,1754478799480,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649192,1754478799504,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649193,1754478799530,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649194,1754478799556,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649195,1754478799581,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649196,1754478799606,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649197,1754478799630,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.630",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649198,1754478799653,"fUST",-233.14041924,0.00031882,120,"2025-08-06T11:13:19.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649199,1754478799678,"fUST",-209.15804941,0.00031882,120,"2025-08-06T11:13:19.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649200,1754478799702,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649201,1754478799727,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649202,1754478799752,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649203,1754478799776,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649204,1754478799801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649205,1754478799824,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649206,1754478799849,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649207,1754478799873,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649208,1754478799898,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649209,1754478799923,"fUST",-468.716794,0.00031882,120,"2025-08-06T11:13:19.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649210,1754478799949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649211,1754478799974,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649212,1754478799999,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:19.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649213,1754478800024,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649214,1754478800052,"fUST",-472.35877621,0.00031882,120,"2025-08-06T11:13:20.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649215,1754478800076,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649216,1754478800100,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649217,1754478800125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649218,1754478800149,"fUST",-468.15962819,0.00031882,120,"2025-08-06T11:13:20.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649219,1754478800174,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649220,1754478800198,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649221,1754478800222,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649222,1754478800247,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649223,1754478800271,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649224,1754478800296,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649225,1754478800320,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649226,1754478800344,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649227,1754478800370,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649228,1754478800394,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649229,1754478800544,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649230,1754478800575,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649231,1754478800599,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649232,1754478800623,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649233,1754478800649,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649234,1754478800675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649235,1754478800699,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649236,1754478800724,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649237,1754478800749,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649238,1754478800773,"fUST",-539.79203184,0.00031882,120,"2025-08-06T11:13:20.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649239,1754478800801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649240,1754478800825,"fUST",-464.28039295,0.00031882,120,"2025-08-06T11:13:20.825",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649241,1754478800851,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649242,1754478800876,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649243,1754478800903,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649244,1754478800933,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649245,1754478800960,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649246,1754478800985,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:20.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649247,1754478801012,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649248,1754478801047,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649249,1754478801072,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649250,1754478801096,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649251,1754478801120,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649252,1754478801144,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649253,1754478801169,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649254,1754478801194,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649255,1754478801219,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649256,1754478801244,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649257,1754478801269,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649258,1754478801293,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649259,1754478801319,"fUST",-153.88873677,0.00031882,120,"2025-08-06T11:13:21.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649260,1754478801344,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649261,1754478801368,"fUST",-463.80540098,0.00031882,120,"2025-08-06T11:13:21.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649262,1754478801392,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649263,1754478801417,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649264,1754478801442,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649265,1754478801469,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649266,1754478801494,"fUST",-465.80584902,0.00031882,120,"2025-08-06T11:13:21.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649267,1754478801519,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649268,1754478801551,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649269,1754478801575,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649270,1754478801600,"fUST",-487.02178971,0.00031882,120,"2025-08-06T11:13:21.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649271,1754478801623,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649272,1754478801648,"fUST",-463.30526735,0.00031882,120,"2025-08-06T11:13:21.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649273,1754478801673,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649274,1754478801698,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649275,1754478801723,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649276,1754478801748,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649277,1754478801772,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649278,1754478801798,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649279,1754478801823,"fUST",-154.12654068,0.00031882,120,"2025-08-06T11:13:21.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649280,1754478801847,"fUST",-498.35190869,0.00031882,120,"2025-08-06T11:13:21.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649281,1754478801872,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649282,1754478801896,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649283,1754478801921,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649284,1754478801947,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649285,1754478801971,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649286,1754478801996,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:21.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649287,1754478802022,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649288,1754478802045,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.045",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649289,1754478802069,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649290,1754478802093,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649291,1754478802118,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649292,1754478802143,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649293,1754478802168,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649294,1754478802200,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649295,1754478802236,"fUST",-482.99567688,0.00031882,120,"2025-08-06T11:13:22.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649296,1754478802271,"fUST",-579.70101266,0.00031882,120,"2025-08-06T11:13:22.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649297,1754478802322,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649298,1754478802371,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649299,1754478802409,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649300,1754478802434,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649301,1754478802458,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649302,1754478802486,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649303,1754478802510,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649304,1754478802535,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649305,1754478802561,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649306,1754478802586,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649307,1754478802611,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649308,1754478802637,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649309,1754478802662,"fUST",-385.83705975,0.00031882,120,"2025-08-06T11:13:22.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649310,1754478802688,"fUST",-461.67255298,0.00031882,120,"2025-08-06T11:13:22.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649311,1754478802712,"fUST",-463.02704676,0.00031882,120,"2025-08-06T11:13:22.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649312,1754478802736,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649313,1754478802760,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649314,1754478802785,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649315,1754478802809,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.809",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649316,1754478802834,"fUST",-379.74462698,0.00031882,120,"2025-08-06T11:13:22.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649317,1754478802858,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649318,1754478802884,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649319,1754478802909,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649320,1754478802935,"fUST",-201.34723836,0.00031882,120,"2025-08-06T11:13:22.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649321,1754478802960,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649322,1754478802984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:22.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649323,1754478803009,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649324,1754478803035,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649325,1754478803062,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649326,1754478803086,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649327,1754478803110,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649328,1754478803134,"fUST",-462.76650634,0.00031882,120,"2025-08-06T11:13:23.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649329,1754478803158,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649330,1754478803317,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649331,1754478803346,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649332,1754478803373,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649333,1754478803400,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649334,1754478803426,"fUST",-533.00660335,0.00031882,120,"2025-08-06T11:13:23.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649335,1754478803452,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649336,1754478803480,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649337,1754478803508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649338,1754478803535,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649339,1754478803562,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649340,1754478803588,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649341,1754478803613,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649342,1754478803639,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649343,1754478803664,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649344,1754478803690,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649345,1754478803717,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649346,1754478803742,"fUST",-473.72015598,0.00031882,120,"2025-08-06T11:13:23.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649347,1754478803769,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649348,1754478803796,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649349,1754478803823,"fUST",-471.50021593,0.00031882,120,"2025-08-06T11:13:23.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649350,1754478803849,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649351,1754478803875,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649352,1754478803902,"fUST",-466.03823078,0.00031882,120,"2025-08-06T11:13:23.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649353,1754478803931,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649354,1754478803958,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649355,1754478803984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:23.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649356,1754478804010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649357,1754478804036,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649358,1754478804060,"fUST",-468.6299322,0.00031882,120,"2025-08-06T11:13:24.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649359,1754478804084,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649360,1754478804110,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649361,1754478804136,"fUST",-467.36744023,0.00031882,120,"2025-08-06T11:13:24.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649362,1754478804162,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649363,1754478804188,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649364,1754478804213,"fUST",-466.52338674,0.00031882,120,"2025-08-06T11:13:24.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649365,1754478804240,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649366,1754478804265,"fUST",-462.19558403,0.00031882,120,"2025-08-06T11:13:24.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649367,1754478804291,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649368,1754478804317,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649369,1754478804342,"fUST",-464.20280473,0.00031882,120,"2025-08-06T11:13:24.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649370,1754478804367,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649371,1754478804393,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649372,1754478804418,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649373,1754478804444,"fUST",-530.09092396,0.00031882,120,"2025-08-06T11:13:24.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649374,1754478804473,"fUST",-582.92153195,0.00031882,120,"2025-08-06T11:13:24.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649375,1754478804500,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649376,1754478804526,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649377,1754478804553,"fUST",-465.80146638,0.00031882,120,"2025-08-06T11:13:24.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649378,1754478804579,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649379,1754478804606,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649380,1754478804631,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649381,1754478804656,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649382,1754478804681,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649383,1754478804708,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649384,1754478804734,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649385,1754478804761,"fUST",-464.08586084,0.00031882,120,"2025-08-06T11:13:24.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649386,1754478804788,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649387,1754478804814,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649388,1754478804841,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.841",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649389,1754478804867,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649390,1754478804895,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649391,1754478804924,"fUST",-463.2500679,0.00031882,120,"2025-08-06T11:13:24.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649392,1754478804953,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649393,1754478804982,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:24.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649394,1754478805010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649395,1754478805036,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649396,1754478805063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649397,1754478805090,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649398,1754478805116,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649399,1754478805144,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649400,1754478805171,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649401,1754478805198,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649402,1754478805227,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.227",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649403,1754478805256,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649404,1754478805286,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649405,1754478805314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649406,1754478805342,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649407,1754478805370,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649408,1754478805398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649409,1754478805427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649410,1754478805456,"fUST",-480.40159442,0.00031882,120,"2025-08-06T11:13:25.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649411,1754478805492,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649412,1754478805521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649413,1754478805550,"fUST",-233.03493909,0.00031882,120,"2025-08-06T11:13:25.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649414,1754478805580,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649415,1754478805610,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649416,1754478805640,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649417,1754478805667,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649418,1754478805695,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649419,1754478805724,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649420,1754478805754,"fUST",-596.54730646,0.00031882,120,"2025-08-06T11:13:25.754",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649421,1754478805785,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649422,1754478805813,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649423,1754478805842,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649424,1754478805869,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649425,1754478805896,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:25.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649426,1754478805922,"fUST",-461.60246314,0.00031882,120,"2025-08-06T11:13:25.922",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649427,1754478806081,"fUST",-200.09396001,0.00031882,120,"2025-08-06T11:13:26.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649428,1754478806110,"fUST",-464.05917916,0.00031882,120,"2025-08-06T11:13:26.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649429,1754478806138,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649430,1754478806165,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649431,1754478806192,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649432,1754478806220,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649433,1754478806253,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649434,1754478806280,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649435,1754478806308,"fUST",-175.42568307,0.00031882,120,"2025-08-06T11:13:26.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649436,1754478806336,"fUST",-461.88367498,0.00031882,120,"2025-08-06T11:13:26.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649437,1754478806364,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649438,1754478806391,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649439,1754478806418,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649440,1754478806448,"fUST",-419.97889193,0.00031882,120,"2025-08-06T11:13:26.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649441,1754478806481,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649442,1754478806512,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649443,1754478806541,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649444,1754478806570,"fUST",-473.38848091,0.00031882,120,"2025-08-06T11:13:26.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649445,1754478806599,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649446,1754478806627,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649447,1754478806657,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649448,1754478806687,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649449,1754478806715,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649450,1754478806744,"fUST",-467.4264834,0.00031882,120,"2025-08-06T11:13:26.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649451,1754478806772,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649452,1754478806803,"fUST",-465.19136571,0.00031882,120,"2025-08-06T11:13:26.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649453,1754478806831,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649454,1754478806859,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649455,1754478806888,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649456,1754478806917,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649457,1754478806945,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649458,1754478806974,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:26.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649459,1754478807005,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649460,1754478807032,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649461,1754478807066,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649462,1754478807095,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649463,1754478807125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649464,1754478807153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649465,1754478807181,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649466,1754478807209,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649467,1754478807239,"fUST",-478.38124067,0.00031882,120,"2025-08-06T11:13:27.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649468,1754478807268,"fUST",-463.99138468,0.00031882,120,"2025-08-06T11:13:27.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649469,1754478807298,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649470,1754478807325,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649471,1754478807356,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649472,1754478807383,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649473,1754478807410,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649474,1754478807438,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649475,1754478807467,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649476,1754478807497,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649477,1754478807528,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649478,1754478807560,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649479,1754478807588,"fUST",-248.40427545,0.00031882,120,"2025-08-06T11:13:27.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649480,1754478807619,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649481,1754478807650,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649482,1754478807682,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649483,1754478807714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649484,1754478807744,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649485,1754478807773,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649486,1754478807807,"fUST",-301.58470232,0.00031882,120,"2025-08-06T11:13:27.807",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649487,1754478807836,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649488,1754478807863,"fUST",-464.10905572,0.00031882,120,"2025-08-06T11:13:27.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649489,1754478807890,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649490,1754478807916,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649491,1754478807947,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649492,1754478807975,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:27.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649493,1754478808001,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649494,1754478808029,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649495,1754478808058,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649496,1754478808085,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649497,1754478808114,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649498,1754478808143,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649499,1754478808171,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649500,1754478808201,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649501,1754478808230,"fUST",-511.69528356,0.00031882,120,"2025-08-06T11:13:28.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649502,1754478808258,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649503,1754478808286,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649504,1754478808318,"fUST",-472.4473242,0.00031882,120,"2025-08-06T11:13:28.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649505,1754478808347,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649506,1754478808377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649507,1754478808405,"fUST",-471.40650714,0.00031882,120,"2025-08-06T11:13:28.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649508,1754478808435,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.435",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649509,1754478808474,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649510,1754478808508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649511,1754478808539,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649512,1754478808568,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649513,1754478808595,"fUST",-483.15506514,0.00031882,120,"2025-08-06T11:13:28.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649514,1754478808623,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649515,1754478808651,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649516,1754478808678,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649517,1754478808705,"fUST",-195.61350282,0.00031882,120,"2025-08-06T11:13:28.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649518,1754478808733,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649519,1754478808762,"fUST",-472.2669685,0.00031882,120,"2025-08-06T11:13:28.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649520,1754478808793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649521,1754478808990,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:28.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649522,1754478809021,"fUST",-515.3835191,0.00031882,120,"2025-08-06T11:13:29.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649523,1754478809049,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649524,1754478809077,"fUST",-462.05649506,0.00031882,120,"2025-08-06T11:13:29.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649525,1754478809104,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649526,1754478809132,"fUST",-463.7832036,0.00031882,120,"2025-08-06T11:13:29.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649527,1754478809161,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649528,1754478809189,"fUST",-444.77873775,0.00031882,120,"2025-08-06T11:13:29.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649529,1754478809216,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649530,1754478809244,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649531,1754478809272,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649532,1754478809304,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649533,1754478809330,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649534,1754478809357,"fUST",-341.50322651,0.00031882,120,"2025-08-06T11:13:29.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649535,1754478809383,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649536,1754478809409,"fUST",-175.67466108,0.00031882,120,"2025-08-06T11:13:29.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649537,1754478809436,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649538,1754478809464,"fUST",-384.4281891,0.00031882,120,"2025-08-06T11:13:29.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649539,1754478809496,"fUST",-461.38351175,0.00031882,120,"2025-08-06T11:13:29.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649540,1754478809525,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649541,1754478809552,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649542,1754478809580,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649543,1754478809606,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649544,1754478809633,"fUST",-515.4768668,0.00031882,120,"2025-08-06T11:13:29.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649545,1754478809659,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649546,1754478809686,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649547,1754478809712,"fUST",-463.25680461,0.00031882,120,"2025-08-06T11:13:29.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649548,1754478809739,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649549,1754478809767,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649550,1754478809796,"fUST",-474.6005832,0.00031882,120,"2025-08-06T11:13:29.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649551,1754478809824,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649552,1754478809852,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649553,1754478809880,"fUST",-336.72712495,0.00031882,120,"2025-08-06T11:13:29.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649554,1754478809907,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649555,1754478809938,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649556,1754478809966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649557,1754478809993,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:29.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649558,1754478810020,"fUST",-586.56023337,0.00031882,120,"2025-08-06T11:13:30.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649559,1754478810047,"fUST",-466.29801671,0.00031882,120,"2025-08-06T11:13:30.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649560,1754478810075,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649561,1754478810104,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649562,1754478810134,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649563,1754478810165,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649564,1754478810195,"fUST",-609.64392397,0.00031882,120,"2025-08-06T11:13:30.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649565,1754478810225,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649566,1754478810254,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649567,1754478810282,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649568,1754478810310,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649569,1754478810337,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649570,1754478810364,"fUST",-467.14956543,0.00031882,120,"2025-08-06T11:13:30.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649571,1754478810391,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649572,1754478810417,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649573,1754478810444,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649574,1754478810473,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649575,1754478810500,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649576,1754478810527,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649577,1754478810557,"fUST",-194.73058031,0.00031882,120,"2025-08-06T11:13:30.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649578,1754478810586,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649579,1754478810621,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649580,1754478810648,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649581,1754478810675,"fUST",-473.19863545,0.00031882,120,"2025-08-06T11:13:30.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649582,1754478810703,"fUST",-405.16647047,0.00031882,120,"2025-08-06T11:13:30.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649583,1754478810730,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649584,1754478810759,"fUST",-464.30959007,0.00031882,120,"2025-08-06T11:13:30.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649585,1754478810790,"fUST",-353.28089564,0.00031882,120,"2025-08-06T11:13:30.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649586,1754478810819,"fUST",-545.62413722,0.00031882,120,"2025-08-06T11:13:30.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649587,1754478810846,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649588,1754478810873,"fUST",-463.19685392,0.00031882,120,"2025-08-06T11:13:30.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649589,1754478810902,"fUST",-470.99996889,0.00031882,120,"2025-08-06T11:13:30.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649590,1754478810931,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649591,1754478810960,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649592,1754478810989,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:30.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649593,1754478811016,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649594,1754478811044,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649595,1754478811072,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649596,1754478811099,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649597,1754478811127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649598,1754478811157,"fUST",-429.13640022,0.00031882,120,"2025-08-06T11:13:31.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649599,1754478811185,"fUST",-476.89475432,0.00031882,120,"2025-08-06T11:13:31.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649600,1754478811215,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649601,1754478811243,"fUST",-464.29380333,0.00031882,120,"2025-08-06T11:13:31.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649602,1754478811271,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649603,1754478811301,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649604,1754478811328,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649605,1754478811357,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649606,1754478811384,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649607,1754478811412,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649608,1754478811440,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649609,1754478811470,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649610,1754478811498,"fUST",-306.21825282,0.00031882,120,"2025-08-06T11:13:31.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649611,1754478811679,"fUST",-468.7717339,0.00031882,120,"2025-08-06T11:13:31.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649612,1754478811713,"fUST",-268.84929994,0.00031882,120,"2025-08-06T11:13:31.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649613,1754478811745,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:31.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649614,1754478811774,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649615,1754478811803,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:31.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649616,1754478811831,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649617,1754478811861,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649618,1754478811888,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:31.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649619,1754478811914,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649620,1754478811942,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.942",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649621,1754478811967,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649622,1754478811995,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:31.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649623,1754478812021,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649624,1754478812046,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.046",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649625,1754478812073,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649626,1754478812100,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649627,1754478812127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649628,1754478812156,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649629,1754478812183,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649630,1754478812211,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649631,1754478812240,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649632,1754478812268,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649633,1754478812296,"fUST",-228.15524287,0.00031882,120,"2025-08-06T11:13:32.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649634,1754478812325,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649635,1754478812355,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649636,1754478812382,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649637,1754478812412,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649638,1754478812439,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649639,1754478812469,"fUST",-463.92795118,0.00031882,120,"2025-08-06T11:13:32.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649640,1754478812499,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649641,1754478812529,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649642,1754478812559,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649643,1754478812589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649644,1754478812617,"fUST",-321.56292931,0.00031882,120,"2025-08-06T11:13:32.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649645,1754478812644,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649646,1754478812672,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649647,1754478812701,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649648,1754478812729,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649649,1754478812757,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649650,1754478812785,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649651,1754478812812,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649652,1754478812841,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:32.841",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649653,1754478812870,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649654,1754478812899,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649655,1754478812928,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:32.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649656,1754478812958,"fUST",-460.97683376,0.00031882,120,"2025-08-06T11:13:32.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649657,1754478812984,"fUST",-463.20621638,0.00031882,120,"2025-08-06T11:13:32.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649658,1754478813011,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649659,1754478813039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649660,1754478813068,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649661,1754478813096,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649662,1754478813125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649663,1754478813156,"fUST",-465.077383,0.00031882,120,"2025-08-06T11:13:33.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649664,1754478813187,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649665,1754478813217,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649666,1754478813245,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649667,1754478813273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649668,1754478813302,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649669,1754478813330,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649670,1754478813358,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649671,1754478813388,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649672,1754478813417,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649673,1754478813449,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649674,1754478813481,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649675,1754478813511,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649676,1754478813541,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649677,1754478813571,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649678,1754478813599,"fUST",-320.17758567,0.00031882,120,"2025-08-06T11:13:33.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649679,1754478813627,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649680,1754478813657,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649681,1754478813685,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649682,1754478813713,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649683,1754478813743,"fUST",-174.31555926,0.00031882,120,"2025-08-06T11:13:33.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649684,1754478813769,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649685,1754478813797,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649686,1754478813824,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649687,1754478813853,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.853",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649688,1754478813880,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649689,1754478813908,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649690,1754478813939,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649691,1754478813970,"fUST",-468.72,0.00031882,120,"2025-08-06T11:13:33.970",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649692,1754478813999,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:33.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649693,1754478814028,"fUST",-206.61158419,0.00031882,120,"2025-08-06T11:13:34.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649694,1754478814057,"fUST",-468.84734299,0.00031882,120,"2025-08-06T11:13:34.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649695,1754478814088,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649696,1754478814118,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649697,1754478814151,"fUST",-329.29559066,0.00031882,120,"2025-08-06T11:13:34.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649698,1754478814180,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649699,1754478814341,"fUST",-462.89246635,0.00031882,120,"2025-08-06T11:13:34.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649700,1754478814371,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649701,1754478814400,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649702,1754478814429,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649703,1754478814457,"fUST",-466.78882765,0.00031882,120,"2025-08-06T11:13:34.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649704,1754478814490,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649705,1754478814521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649706,1754478814556,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649707,1754478814591,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649708,1754478814619,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649709,1754478814648,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649710,1754478814675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649711,1754478814702,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649712,1754478814730,"fUST",-460.85431638,0.00031882,120,"2025-08-06T11:13:34.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649713,1754478814759,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649714,1754478814788,"fUST",-468.32781039,0.00031882,120,"2025-08-06T11:13:34.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649715,1754478814817,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649716,1754478814845,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649717,1754478814874,"fUST",-468.60385829,0.00031882,120,"2025-08-06T11:13:34.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649718,1754478814901,"fUST",-505.47271597,0.00031882,120,"2025-08-06T11:13:34.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649719,1754478814930,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649720,1754478814959,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:34.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649721,1754478814988,"fUST",-150.74233827,0.00031882,120,"2025-08-06T11:13:34.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649722,1754478815016,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649723,1754478815044,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649724,1754478815071,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649725,1754478815099,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649726,1754478815125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649727,1754478815154,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649728,1754478815184,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649729,1754478815212,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649730,1754478815240,"fUST",-507.71442502,0.00031882,120,"2025-08-06T11:13:35.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649731,1754478815267,"fUST",-362.57278262,0.00031882,120,"2025-08-06T11:13:35.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649732,1754478815296,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649733,1754478815324,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649734,1754478815351,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649735,1754478815379,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649736,1754478815408,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649737,1754478815436,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649738,1754478815466,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649739,1754478815502,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649740,1754478815532,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649741,1754478815560,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649742,1754478815589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649743,1754478815617,"fUST",-460.0,0.00031882,30,"2025-08-06T11:13:35.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649744,1754478815648,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649745,1754478815677,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649746,1754478815705,"fUST",-460.0,0.00031882,30,"2025-08-06T11:13:35.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649747,1754478815734,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649748,1754478815763,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649749,1754478815791,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649750,1754478815819,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649751,1754478815848,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649752,1754478815875,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649753,1754478815903,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649754,1754478815931,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:35.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649755,1754478815961,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:35.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649756,1754478815988,"fUST",-488.57301708,0.00031882,120,"2025-08-06T11:13:35.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649757,1754478816016,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:36.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649758,1754478816043,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:36.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649759,1754478816072,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:36.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649760,1754478816100,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649761,1754478816128,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:36.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649762,1754478816155,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649763,1754478816183,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649764,1754478816210,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649765,1754478816237,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649766,1754478816265,"fUST",-884.39,0.00031882,120,"2025-08-06T11:13:36.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649767,1754478816293,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649768,1754478816322,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649769,1754478816350,"fUST",-884.51899522,0.00031882,120,"2025-08-06T11:13:36.350",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649770,1754478816377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649771,1754478816404,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649772,1754478816432,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649773,1754478816459,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649774,1754478816491,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649775,1754478816518,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649776,1754478816547,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649777,1754478816577,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649778,1754478816606,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649779,1754478816633,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649780,1754478816660,"fUST",-401.10240924,0.00031882,120,"2025-08-06T11:13:36.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649781,1754478816686,"fUST",-257.03230145,0.00031882,120,"2025-08-06T11:13:36.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649782,1754478816714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649783,1754478816863,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:36.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649784,1754478816892,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649785,1754478816921,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:36.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649786,1754478816951,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:36.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649787,1754478816978,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:36.978",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649788,1754478817006,"fUST",-529.11114874,0.00031882,120,"2025-08-06T11:13:37.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649789,1754478817036,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649790,1754478817064,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649791,1754478817093,"fUST",-469.07054807,0.00031882,120,"2025-08-06T11:13:37.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649792,1754478817122,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649793,1754478817150,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649794,1754478817178,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649795,1754478817209,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649796,1754478817237,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649797,1754478817265,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649798,1754478817294,"fUST",-462.9075941,0.00031882,120,"2025-08-06T11:13:37.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649799,1754478817323,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649800,1754478817352,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649801,1754478817378,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649802,1754478817406,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649803,1754478817433,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649804,1754478817460,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649805,1754478817489,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649806,1754478817517,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649807,1754478817545,"fUST",-329.2872319,0.00031882,120,"2025-08-06T11:13:37.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649808,1754478817573,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649809,1754478817599,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649810,1754478817626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649811,1754478817654,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649812,1754478817681,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649813,1754478817709,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649814,1754478817736,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649815,1754478817765,"fUST",-516.58,0.00031882,120,"2025-08-06T11:13:37.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649816,1754478817794,"fUST",-470.5697384,0.00031882,120,"2025-08-06T11:13:37.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649817,1754478817822,"fUST",-516.7231022,0.00031882,120,"2025-08-06T11:13:37.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649818,1754478817850,"fUST",-550.96949473,0.00031882,120,"2025-08-06T11:13:37.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649819,1754478817878,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649820,1754478817905,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649821,1754478817934,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649822,1754478817962,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649823,1754478817990,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:37.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649824,1754478818018,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.018",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649825,1754478818051,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649826,1754478818078,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649827,1754478818105,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649828,1754478818133,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649829,1754478818164,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649830,1754478818191,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649831,1754478818219,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649832,1754478818246,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649833,1754478818273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649834,1754478818300,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649835,1754478818328,"fUST",-593.66244499,0.00031882,120,"2025-08-06T11:13:38.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649836,1754478818356,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649837,1754478818382,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649838,1754478818408,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649839,1754478818434,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649840,1754478818460,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649841,1754478818490,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649842,1754478818517,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649843,1754478818546,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649844,1754478818575,"fUST",-417.14862042,0.00031882,120,"2025-08-06T11:13:38.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649845,1754478818602,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649846,1754478818629,"fUST",-477.69472483,0.00031882,120,"2025-08-06T11:13:38.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649847,1754478818658,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649848,1754478818688,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649849,1754478818716,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649850,1754478818745,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649851,1754478818771,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649852,1754478818800,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649853,1754478818828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649854,1754478818856,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649855,1754478818885,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649856,1754478818913,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649857,1754478818944,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649858,1754478818976,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:38.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649859,1754478819005,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649860,1754478819033,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649861,1754478819062,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649862,1754478819090,"fUST",-226.91936781,0.00031882,120,"2025-08-06T11:13:39.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649863,1754478819234,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649864,1754478819265,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649865,1754478819294,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649866,1754478819323,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649867,1754478819350,"fUST",-460.0,0.00031882,30,"2025-08-06T11:13:39.350",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649868,1754478819378,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649869,1754478819405,"fUST",-460.0,0.00031882,30,"2025-08-06T11:13:39.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649870,1754478819433,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649871,1754478819460,"fUST",-470.37036299,0.00031882,30,"2025-08-06T11:13:39.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649872,1754478819490,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649873,1754478819518,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649874,1754478819546,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649875,1754478819576,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649876,1754478819603,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649877,1754478819631,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649878,1754478819659,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649879,1754478819688,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649880,1754478819715,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649881,1754478819745,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649882,1754478819773,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649883,1754478819803,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649884,1754478819831,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649885,1754478819858,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649886,1754478819886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649887,1754478819914,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649888,1754478819944,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649889,1754478819973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:39.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649890,1754478820002,"fUST",-392.42300246,0.00031882,120,"2025-08-06T11:13:40.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649891,1754478820030,"fUST",-453.95057819,0.00031882,120,"2025-08-06T11:13:40.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649892,1754478820059,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649893,1754478820088,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649894,1754478820116,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649895,1754478820144,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649896,1754478820173,"fUST",-475.27049065,0.00031882,120,"2025-08-06T11:13:40.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649897,1754478820201,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649898,1754478820229,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649899,1754478820258,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649900,1754478820285,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649901,1754478820314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649902,1754478820340,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649903,1754478820367,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649904,1754478820396,"fUST",-473.96947701,0.00031882,120,"2025-08-06T11:13:40.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649905,1754478820424,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649906,1754478820452,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649907,1754478820486,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649908,1754478820517,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649909,1754478820546,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649910,1754478820574,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649911,1754478820602,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649912,1754478820629,"fUST",-220.20370123,0.00031882,120,"2025-08-06T11:13:40.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649913,1754478820658,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649914,1754478820687,"fUST",-417.53015276,0.00031882,120,"2025-08-06T11:13:40.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649915,1754478820715,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649916,1754478820743,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649917,1754478820772,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649918,1754478820801,"fUST",-471.68331461,0.00031882,120,"2025-08-06T11:13:40.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649919,1754478820829,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649920,1754478820857,"fUST",-547.16078336,0.00031882,120,"2025-08-06T11:13:40.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649921,1754478820884,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649922,1754478820913,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649923,1754478820941,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649924,1754478820969,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649925,1754478820999,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:40.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649926,1754478821027,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649927,1754478821055,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649928,1754478821083,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649929,1754478821111,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.111",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649930,1754478821139,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.139",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649931,1754478821168,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649932,1754478821195,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649933,1754478821223,"fUST",-520.10274096,0.00031882,120,"2025-08-06T11:13:41.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649934,1754478821251,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649935,1754478821279,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649936,1754478821305,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649937,1754478821332,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649938,1754478821359,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649939,1754478821384,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649940,1754478821411,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649941,1754478821438,"fUST",-580.0,0.00031882,120,"2025-08-06T11:13:41.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649942,1754478821587,"fUST",-461.51586652,0.00031882,120,"2025-08-06T11:13:41.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649943,1754478821614,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649944,1754478821640,"fUST",-469.95223369,0.00031882,120,"2025-08-06T11:13:41.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649945,1754478821665,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649946,1754478821693,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649947,1754478821721,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649948,1754478821749,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649949,1754478821778,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649950,1754478821805,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649951,1754478821832,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649952,1754478821859,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649953,1754478821887,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649954,1754478821913,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649955,1754478821941,"fUST",-479.30609771,0.00031882,120,"2025-08-06T11:13:41.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649956,1754478821969,"fUST",-463.21664635,0.00031882,120,"2025-08-06T11:13:41.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649957,1754478821997,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:41.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649958,1754478822025,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.025",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649959,1754478822054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649960,1754478822093,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649961,1754478822120,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649962,1754478822148,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649963,1754478822176,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649964,1754478822203,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649965,1754478822230,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649966,1754478822258,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649967,1754478822286,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649968,1754478822314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649969,1754478822342,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649970,1754478822369,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649971,1754478822396,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649972,1754478822423,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649973,1754478822451,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649974,1754478822481,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649975,1754478822509,"fUST",-490.18842871,0.00031882,120,"2025-08-06T11:13:42.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649976,1754478822538,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649977,1754478822568,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649978,1754478822596,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649979,1754478822622,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649980,1754478822650,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649981,1754478822678,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649982,1754478822710,"fUST",-462.13359567,0.00031882,120,"2025-08-06T11:13:42.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649983,1754478822739,"fUST",-463.86356965,0.00031882,120,"2025-08-06T11:13:42.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649984,1754478822768,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649985,1754478822797,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649986,1754478822824,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649987,1754478822851,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649988,1754478822880,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649989,1754478822909,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649990,1754478822940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649991,1754478822970,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.970",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649992,1754478822998,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:42.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649993,1754478823026,"fUST",-463.01492647,0.00031882,120,"2025-08-06T11:13:43.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649994,1754478823055,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649995,1754478823084,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649996,1754478823115,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649997,1754478823144,"fUST",-540.93868756,0.00031882,120,"2025-08-06T11:13:43.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649998,1754478823174,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377649999,1754478823203,"fUST",-164.042042,0.00031882,120,"2025-08-06T11:13:43.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650000,1754478823232,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650001,1754478823263,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650002,1754478823291,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650003,1754478823320,"fUST",-354.77356534,0.00031882,120,"2025-08-06T11:13:43.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650004,1754478823349,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650005,1754478823378,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650006,1754478823406,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650007,1754478823435,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.435",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650008,1754478823464,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650009,1754478823496,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650010,1754478823526,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650011,1754478823555,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650012,1754478823583,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.583",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650013,1754478823612,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650014,1754478823641,"fUST",-179.58871301,0.00031882,120,"2025-08-06T11:13:43.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650015,1754478823670,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650016,1754478823697,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650017,1754478823839,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650018,1754478823868,"fUST",-237.52739384,0.00031882,120,"2025-08-06T11:13:43.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650019,1754478823897,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650020,1754478823924,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650021,1754478823954,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650022,1754478823982,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:43.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650023,1754478824010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650024,1754478824038,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650025,1754478824064,"fUST",-221.78507333,0.00031882,120,"2025-08-06T11:13:44.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650026,1754478824091,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.091",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650027,1754478824119,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650028,1754478824147,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650029,1754478824178,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650030,1754478824211,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650031,1754478824244,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650032,1754478824275,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650033,1754478824306,"fUST",-221.06674029,0.00031882,120,"2025-08-06T11:13:44.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650034,1754478824336,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650035,1754478824365,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650036,1754478824393,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650037,1754478824421,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650038,1754478824447,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650039,1754478824477,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650040,1754478824504,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650041,1754478824533,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650042,1754478824563,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650043,1754478824590,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650044,1754478824617,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650045,1754478824646,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650046,1754478824673,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650047,1754478824699,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650048,1754478824728,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650049,1754478824756,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.756",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650050,1754478824783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650051,1754478824810,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650052,1754478824837,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650053,1754478824864,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650054,1754478824891,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650055,1754478824919,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650056,1754478824952,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.952",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650057,1754478824983,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:44.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650058,1754478825011,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650059,1754478825039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650060,1754478825067,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650061,1754478825095,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650062,1754478825124,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650063,1754478825153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650064,1754478825183,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650065,1754478825213,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650066,1754478825243,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650067,1754478825273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650068,1754478825304,"fUST",-479.85849401,0.00031882,120,"2025-08-06T11:13:45.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650069,1754478825333,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650070,1754478825362,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650071,1754478825391,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650072,1754478825419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650073,1754478825449,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650074,1754478825479,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650075,1754478825508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650076,1754478825539,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650077,1754478825572,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650078,1754478825603,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650079,1754478825633,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650080,1754478825663,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650081,1754478825695,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650082,1754478825724,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650083,1754478825755,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650084,1754478825785,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650085,1754478825814,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650086,1754478825843,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650087,1754478825872,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650088,1754478825901,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:45.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650089,1754478825928,"fUST",-469.96022211,0.00031882,120,"2025-08-06T11:13:45.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650090,1754478826070,"fUST",-306.26523564,0.00031882,120,"2025-08-06T11:13:46.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650091,1754478826101,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650092,1754478826129,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650093,1754478826160,"fUST",-362.18986007,0.00031882,120,"2025-08-06T11:13:46.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650094,1754478826189,"fUST",-568.93396185,0.00031882,120,"2025-08-06T11:13:46.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650095,1754478826220,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650096,1754478826249,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650097,1754478826277,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650098,1754478826307,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650099,1754478826333,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650100,1754478826361,"fUST",-171.97052771,0.00031882,120,"2025-08-06T11:13:46.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650101,1754478826389,"fUST",-470.61100482,0.00031882,120,"2025-08-06T11:13:46.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650102,1754478826416,"fUST",-467.26627834,0.00031882,120,"2025-08-06T11:13:46.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650103,1754478826444,"fUST",-337.63814961,0.00031882,120,"2025-08-06T11:13:46.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650104,1754478826474,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650105,1754478826505,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650106,1754478826534,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650107,1754478826565,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650108,1754478826594,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650109,1754478826622,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650110,1754478826649,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650111,1754478826677,"fUST",-465.80773449,0.00031882,120,"2025-08-06T11:13:46.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650112,1754478826705,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650113,1754478826733,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650114,1754478826762,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650115,1754478826790,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650116,1754478826824,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650117,1754478826856,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650118,1754478826886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650119,1754478826917,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650120,1754478826945,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650121,1754478826973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:46.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650122,1754478827000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650123,1754478827028,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650124,1754478827056,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650125,1754478827084,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650126,1754478827125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650127,1754478827170,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650128,1754478827217,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650129,1754478827260,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650130,1754478827300,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650131,1754478827345,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650132,1754478827386,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650133,1754478827428,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650134,1754478827467,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650135,1754478827506,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650136,1754478827546,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650137,1754478827589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650138,1754478827626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650139,1754478827663,"fUST",-230.55630599,0.00031882,120,"2025-08-06T11:13:47.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650140,1754478827703,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650141,1754478827741,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650142,1754478827778,"fUST",-472.11495975,0.00031882,120,"2025-08-06T11:13:47.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650143,1754478827817,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650144,1754478827853,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.853",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650145,1754478827891,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650146,1754478827928,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650147,1754478827968,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:47.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650148,1754478828005,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650149,1754478828044,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650150,1754478828098,"fUST",-340.0,0.00031882,120,"2025-08-06T11:13:48.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650151,1754478828152,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650152,1754478828206,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650153,1754478828261,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650154,1754478828314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650155,1754478828364,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650156,1754478828409,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650157,1754478828454,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650158,1754478828502,"fUST",-441.6186772,0.00031882,120,"2025-08-06T11:13:48.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650159,1754478828548,"fUST",-463.31466556,0.00031882,120,"2025-08-06T11:13:48.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650160,1754478828596,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650161,1754478828871,"fUST",-464.74189389,0.00031882,120,"2025-08-06T11:13:48.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650162,1754478828914,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650163,1754478828967,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:48.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650164,1754478829012,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650165,1754478829056,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650166,1754478829101,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650167,1754478829146,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650168,1754478829194,"fUST",-478.25906086,0.00031882,120,"2025-08-06T11:13:49.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650169,1754478829243,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650170,1754478829289,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650171,1754478829338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650172,1754478829381,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650173,1754478829421,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650174,1754478829463,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650175,1754478829509,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650176,1754478829557,"fUST",-478.32000325,0.00031882,120,"2025-08-06T11:13:49.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650177,1754478829604,"fUST",-468.35077001,0.00031882,120,"2025-08-06T11:13:49.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650178,1754478829650,"fUST",-462.688541,0.00031882,120,"2025-08-06T11:13:49.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650179,1754478829697,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650180,1754478829739,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650181,1754478829780,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650182,1754478829823,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:13:49.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650183,1754478829864,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650184,1754478829906,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650185,1754478829949,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:13:49.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650186,1754478829993,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:49.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650187,1754478830036,"fUST",-1019.02854046,0.00031882,120,"2025-08-06T11:13:50.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650188,1754478830081,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650189,1754478830126,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650190,1754478830169,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650191,1754478830211,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650192,1754478830253,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650193,1754478830294,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650194,1754478830339,"fUST",-477.03708243,0.00031882,120,"2025-08-06T11:13:50.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650195,1754478830382,"fUST",-227.95888106,0.00031882,120,"2025-08-06T11:13:50.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650196,1754478830422,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650197,1754478830462,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650198,1754478830508,"fUST",-525.20097192,0.00031882,120,"2025-08-06T11:13:50.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650199,1754478830552,"fUST",-388.52180565,0.00031882,120,"2025-08-06T11:13:50.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650200,1754478830593,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650201,1754478830635,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650202,1754478830676,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:50.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650203,1754478830718,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650204,1754478830758,"fUST",-472.27261829,0.00031882,120,"2025-08-06T11:13:50.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650205,1754478830800,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650206,1754478830840,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650207,1754478830880,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650208,1754478830919,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650209,1754478830963,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:50.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650210,1754478831006,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:51.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650211,1754478831050,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650212,1754478831090,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:51.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650213,1754478831130,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650214,1754478831170,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:51.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650215,1754478831217,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650216,1754478831259,"fUST",-368.65271536,0.00031882,120,"2025-08-06T11:13:51.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650217,1754478831301,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650218,1754478831342,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650219,1754478831382,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650220,1754478831422,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650221,1754478831460,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650222,1754478831504,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650223,1754478831547,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650224,1754478831592,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650225,1754478831634,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650226,1754478831679,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:51.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650227,1754478831722,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650228,1754478831764,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:51.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650229,1754478831806,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650230,1754478831847,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:51.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650231,1754478831887,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650232,1754478831926,"fUST",-469.77871362,0.00031882,120,"2025-08-06T11:13:51.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650233,1754478831971,"fUST",-654.15,0.00031882,120,"2025-08-06T11:13:51.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650234,1754478832014,"fUST",-654.1657009,0.00031882,120,"2025-08-06T11:13:52.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650235,1754478832056,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650236,1754478832097,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650237,1754478832146,"fUST",-304.49376964,0.00031882,120,"2025-08-06T11:13:52.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650238,1754478832189,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650239,1754478832231,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650240,1754478832274,"fUST",-463.91768625,0.00031882,120,"2025-08-06T11:13:52.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650241,1754478832317,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650242,1754478832359,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650243,1754478832402,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650244,1754478832441,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650245,1754478832487,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650246,1754478832529,"fUST",-348.57659239,0.00031882,120,"2025-08-06T11:13:52.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650247,1754478832571,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650248,1754478832726,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650249,1754478832774,"fUST",-465.04715675,0.00031882,120,"2025-08-06T11:13:52.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650250,1754478832816,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650251,1754478832854,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650252,1754478832893,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650253,1754478832933,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650254,1754478832976,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:52.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650255,1754478833014,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650256,1754478833054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650257,1754478833095,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650258,1754478833134,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650259,1754478833172,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650260,1754478833209,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650261,1754478833247,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650262,1754478833286,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650263,1754478833323,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650264,1754478833361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650265,1754478833398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650266,1754478833434,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650267,1754478833472,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650268,1754478833513,"fUST",-391.33333227,0.00031882,120,"2025-08-06T11:13:53.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650269,1754478833550,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650270,1754478833589,"fUST",-525.4600121,0.00031882,120,"2025-08-06T11:13:53.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650271,1754478833626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650272,1754478833665,"fUST",-473.4095074,0.00031882,120,"2025-08-06T11:13:53.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650273,1754478833702,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650274,1754478833741,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650275,1754478833781,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650276,1754478833822,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650277,1754478833860,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650278,1754478833899,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650279,1754478833939,"fUST",-557.28106818,0.00031882,120,"2025-08-06T11:13:53.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650280,1754478833977,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:53.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650281,1754478834014,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650282,1754478834052,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650283,1754478834090,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650284,1754478834130,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650285,1754478834170,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650286,1754478834213,"fUST",-320.25143226,0.00031882,120,"2025-08-06T11:13:54.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650287,1754478834255,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.255",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650288,1754478834295,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650289,1754478834333,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650290,1754478834370,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650291,1754478834407,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650292,1754478834444,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650293,1754478834481,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650294,1754478834516,"fUST",-476.74840796,0.00031882,120,"2025-08-06T11:13:54.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650295,1754478834553,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650296,1754478834590,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650297,1754478834625,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650298,1754478834661,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650299,1754478834697,"fUST",-428.04124918,0.00031882,120,"2025-08-06T11:13:54.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650300,1754478834734,"fUST",-463.88725777,0.00031882,120,"2025-08-06T11:13:54.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650301,1754478834778,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650302,1754478834817,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650303,1754478834857,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650304,1754478834898,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650305,1754478834941,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650306,1754478834984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:54.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650307,1754478835025,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.025",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650308,1754478835065,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650309,1754478835103,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650310,1754478835141,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650311,1754478835180,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650312,1754478835220,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650313,1754478835261,"fUST",-468.73557392,0.00031882,120,"2025-08-06T11:13:55.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650314,1754478835300,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650316,1754478835340,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650317,1754478835378,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650318,1754478835415,"fUST",-431.51092044,0.00031882,120,"2025-08-06T11:13:55.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650319,1754478835453,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650320,1754478835492,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650321,1754478835531,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650322,1754478835572,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650323,1754478835611,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650324,1754478835651,"fUST",-505.76536524,0.00031882,120,"2025-08-06T11:13:55.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650325,1754478835692,"fUST",-466.31754468,0.00031882,120,"2025-08-06T11:13:55.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650326,1754478835733,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650327,1754478835775,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650328,1754478835814,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650329,1754478835855,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650330,1754478835896,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650331,1754478835937,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650332,1754478835980,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:55.980",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650333,1754478836021,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650334,1754478836062,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650335,1754478836106,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650336,1754478836148,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650337,1754478836192,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650338,1754478836234,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650339,1754478836276,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650340,1754478836320,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650341,1754478836362,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650342,1754478836405,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650343,1754478836456,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650344,1754478836496,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650345,1754478836535,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650346,1754478836573,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650347,1754478836612,"fUST",-255.26239396,0.00031882,120,"2025-08-06T11:13:56.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650348,1754478836652,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.652",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650349,1754478836692,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650350,1754478836734,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650351,1754478836774,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650352,1754478836814,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650353,1754478836851,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650354,1754478836891,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650355,1754478836930,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650356,1754478836973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:56.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650357,1754478837011,"fUST",-587.71831288,0.00031882,120,"2025-08-06T11:13:57.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650358,1754478837051,"fUST",-475.77876408,0.00031882,120,"2025-08-06T11:13:57.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650359,1754478837091,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.091",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650360,1754478837132,"fUST",-463.61835215,0.00031882,120,"2025-08-06T11:13:57.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650361,1754478837177,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650362,1754478837218,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650363,1754478837259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650364,1754478837299,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650365,1754478837485,"fUST",-470.40085136,0.00031882,120,"2025-08-06T11:13:57.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650366,1754478837525,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650367,1754478837566,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650368,1754478837605,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650369,1754478837643,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650370,1754478837684,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650371,1754478837726,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650372,1754478837767,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650373,1754478837807,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.807",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650374,1754478837845,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:57.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650375,1754478837883,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650376,1754478837923,"fUST",-200.53251534,0.00031882,120,"2025-08-06T11:13:57.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650377,1754478837968,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:57.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650378,1754478838009,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650379,1754478838049,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650380,1754478838089,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650381,1754478838128,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650382,1754478838168,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650383,1754478838211,"fUST",-525.28985447,0.00031882,120,"2025-08-06T11:13:58.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650384,1754478838259,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650385,1754478838300,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650386,1754478838339,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650387,1754478838377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650388,1754478838415,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650389,1754478838455,"fUST",-435.31647963,0.00031882,120,"2025-08-06T11:13:58.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650390,1754478838504,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650391,1754478838550,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650392,1754478838594,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650393,1754478838635,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650394,1754478838676,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650395,1754478838717,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650396,1754478838759,"fUST",-586.98,0.00031882,120,"2025-08-06T11:13:58.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650397,1754478838802,"fUST",-587.16558778,0.00031882,120,"2025-08-06T11:13:58.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650398,1754478838844,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650399,1754478838884,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650400,1754478838927,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650401,1754478838974,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:58.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650402,1754478839015,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650403,1754478839056,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650404,1754478839098,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650405,1754478839137,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650406,1754478839175,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650407,1754478839212,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650408,1754478839250,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650409,1754478839288,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650410,1754478839324,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650411,1754478839361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650412,1754478839398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650413,1754478839436,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650414,1754478839475,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650415,1754478839519,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650416,1754478839564,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650417,1754478839614,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650418,1754478839655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650419,1754478839695,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650420,1754478839736,"fUST",-464.24022838,0.00031882,120,"2025-08-06T11:13:59.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650421,1754478839778,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650422,1754478839820,"fUST",-463.86809176,0.00031882,120,"2025-08-06T11:13:59.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650423,1754478839863,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650424,1754478839905,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650425,1754478839949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650426,1754478839994,"fUST",-460.0,0.00031882,120,"2025-08-06T11:13:59.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650427,1754478840038,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650428,1754478840084,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650429,1754478840128,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650430,1754478840175,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650431,1754478840222,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650432,1754478840268,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650433,1754478840311,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650434,1754478840358,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650435,1754478840401,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650436,1754478840443,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650437,1754478840489,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650438,1754478840534,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650439,1754478840579,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650440,1754478840624,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650441,1754478840669,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650442,1754478840711,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650443,1754478840753,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650444,1754478840795,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650445,1754478840837,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650446,1754478840878,"fUST",-396.32,0.00031882,120,"2025-08-06T11:14:00.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650447,1754478840917,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:00.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650448,1754478840957,"fUST",-509.29904289,0.00031882,120,"2025-08-06T11:14:00.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650449,1754478840998,"fUST",-465.763578,0.00031882,120,"2025-08-06T11:14:00.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650450,1754478841042,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.042",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650451,1754478841083,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650452,1754478841125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650453,1754478841173,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650454,1754478841215,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650455,1754478841259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650456,1754478841300,"fUST",-470.62054511,0.00031882,120,"2025-08-06T11:14:01.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650457,1754478841343,"fUST",-464.84522737,0.00031882,120,"2025-08-06T11:14:01.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650458,1754478841384,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650459,1754478841426,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650460,1754478841466,"fUST",-380.75690011,0.00031882,120,"2025-08-06T11:14:01.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650461,1754478841512,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650462,1754478841556,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650463,1754478841604,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650464,1754478841649,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650465,1754478841691,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650466,1754478841736,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650467,1754478841783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650468,1754478841829,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650469,1754478841877,"fUST",-482.35028678,0.00031882,120,"2025-08-06T11:14:01.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650470,1754478841919,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650471,1754478841965,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:01.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650472,1754478842009,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650473,1754478842054,"fUST",-541.70829332,0.00031882,120,"2025-08-06T11:14:02.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650474,1754478842099,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650475,1754478842143,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650476,1754478842187,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650477,1754478842231,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650478,1754478842283,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650479,1754478842332,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650480,1754478842569,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650481,1754478842615,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650482,1754478842659,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650483,1754478842703,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650484,1754478842745,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650485,1754478842789,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650486,1754478842833,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:02.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650487,1754478842874,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650488,1754478842916,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:02.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650489,1754478842960,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:02.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650490,1754478843005,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650491,1754478843054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650492,1754478843104,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650493,1754478843156,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650494,1754478843206,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650495,1754478843268,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650496,1754478843318,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650497,1754478843368,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650498,1754478843416,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650499,1754478843464,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650500,1754478843517,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650501,1754478843565,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650502,1754478843611,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650503,1754478843656,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650504,1754478843702,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650505,1754478843750,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650506,1754478843795,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650507,1754478843844,"fUST",-181.60766442,0.00031882,120,"2025-08-06T11:14:03.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650508,1754478843890,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650509,1754478843933,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:03.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650510,1754478843981,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:03.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650511,1754478844026,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650512,1754478844070,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650513,1754478844115,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650514,1754478844159,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650515,1754478844204,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650516,1754478844253,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650517,1754478844301,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650518,1754478844346,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650519,1754478844389,"fUST",-449.86536749,0.00031882,120,"2025-08-06T11:14:04.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650520,1754478844432,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650521,1754478844476,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650522,1754478844521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650523,1754478844566,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650524,1754478844612,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650525,1754478844655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650526,1754478844699,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650527,1754478844743,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650528,1754478844787,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650529,1754478844828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650530,1754478844870,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650531,1754478844912,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:04.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650532,1754478844956,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:04.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650533,1754478845000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650534,1754478845044,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:05.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650535,1754478845087,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650536,1754478845130,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650537,1754478845174,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650538,1754478845217,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:05.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650539,1754478845272,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650540,1754478845525,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650541,1754478845570,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650542,1754478845615,"fUST",-561.11,0.00031882,120,"2025-08-06T11:14:05.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650543,1754478845658,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650544,1754478845702,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650545,1754478845747,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650546,1754478845792,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650547,1754478845835,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650548,1754478845878,"fUST",-561.19691742,0.00031882,120,"2025-08-06T11:14:05.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650549,1754478845920,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650550,1754478845966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:05.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650551,1754478846010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650552,1754478846054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650553,1754478846098,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650554,1754478846141,"fUST",-469.44560294,0.00031882,120,"2025-08-06T11:14:06.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650555,1754478846186,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650556,1754478846229,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650557,1754478846279,"fUST",-486.31870009,0.00031882,120,"2025-08-06T11:14:06.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650558,1754478846328,"fUST",-462.0566681,0.00031882,120,"2025-08-06T11:14:06.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650559,1754478846377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650560,1754478846427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650561,1754478846477,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650562,1754478846525,"fUST",-468.462746,0.00031882,120,"2025-08-06T11:14:06.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650563,1754478846571,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650564,1754478846616,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.616",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650565,1754478846659,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650566,1754478846703,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650567,1754478846746,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650568,1754478846791,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650569,1754478846834,"fUST",-472.05249392,0.00031882,120,"2025-08-06T11:14:06.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650570,1754478846876,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650571,1754478846919,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650572,1754478846965,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:06.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650573,1754478847008,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.008",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650574,1754478847050,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650575,1754478847098,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650576,1754478847143,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650577,1754478847187,"fUST",-481.08066938,0.00031882,120,"2025-08-06T11:14:07.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650578,1754478847231,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650579,1754478847275,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650580,1754478847321,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650581,1754478847364,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650582,1754478847407,"fUST",-474.31576404,0.00031882,120,"2025-08-06T11:14:07.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650583,1754478847449,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650584,1754478847492,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650585,1754478847534,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650586,1754478847577,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650587,1754478847618,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650588,1754478847659,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650589,1754478847706,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650590,1754478847752,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650591,1754478847798,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650592,1754478847843,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650593,1754478847886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650594,1754478847926,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:07.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650595,1754478847969,"fUST",-469.86689821,0.00031882,120,"2025-08-06T11:14:07.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650596,1754478848157,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650597,1754478848203,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650598,1754478848247,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650599,1754478848289,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650600,1754478848332,"fUST",-602.27169467,0.00031882,120,"2025-08-06T11:14:08.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650601,1754478848375,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650602,1754478848419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650603,1754478848463,"fUST",-207.15645342,0.00031882,120,"2025-08-06T11:14:08.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650604,1754478848506,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650605,1754478848552,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650606,1754478848604,"fUST",-452.43171776,0.00031882,120,"2025-08-06T11:14:08.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650607,1754478848649,"fUST",-464.52651303,0.00031882,120,"2025-08-06T11:14:08.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650608,1754478848694,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650609,1754478848740,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650610,1754478848790,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650611,1754478848836,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650612,1754478848881,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650613,1754478848926,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650614,1754478848971,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:08.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650615,1754478849014,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650616,1754478849059,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650617,1754478849105,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650618,1754478849149,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650619,1754478849193,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650620,1754478849238,"fUST",-470.43295355,0.00031882,120,"2025-08-06T11:14:09.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650621,1754478849283,"fUST",-426.06438543,0.00031882,120,"2025-08-06T11:14:09.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650622,1754478849327,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650623,1754478849372,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650624,1754478849415,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650625,1754478849458,"fUST",-468.42480436,0.00031882,120,"2025-08-06T11:14:09.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650626,1754478849505,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650627,1754478849551,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650628,1754478849598,"fUST",-466.15206979,0.00031882,120,"2025-08-06T11:14:09.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650629,1754478849641,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650630,1754478849682,"fUST",-396.53582214,0.00031882,120,"2025-08-06T11:14:09.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650631,1754478849725,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650632,1754478849769,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650633,1754478849812,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650634,1754478849855,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650635,1754478849897,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650636,1754478849945,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650637,1754478849988,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:09.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650638,1754478850031,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650639,1754478850075,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650640,1754478850120,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650641,1754478850162,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650642,1754478850205,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650643,1754478850248,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650644,1754478850291,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650645,1754478850334,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650646,1754478850377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650647,1754478850418,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650648,1754478850459,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650649,1754478850500,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650650,1754478850543,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650651,1754478850585,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650652,1754478850627,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650653,1754478850667,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650654,1754478850708,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650655,1754478850751,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650656,1754478850793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650657,1754478850835,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650658,1754478850879,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650659,1754478850923,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650660,1754478850967,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:10.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650661,1754478851011,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650662,1754478851054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650663,1754478851101,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650664,1754478851146,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650665,1754478851191,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650666,1754478851237,"fUST",-587.23103664,0.00031882,120,"2025-08-06T11:14:11.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650667,1754478851281,"fUST",-554.32873255,0.00031882,120,"2025-08-06T11:14:11.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650668,1754478851325,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650669,1754478851369,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650670,1754478851412,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650671,1754478851455,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650672,1754478851496,"fUST",-333.30112337,0.00031882,120,"2025-08-06T11:14:11.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650673,1754478851538,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650674,1754478851581,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650675,1754478851626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650676,1754478851672,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650677,1754478851716,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650678,1754478851760,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650679,1754478851804,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650680,1754478851847,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650681,1754478851892,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650682,1754478851937,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650683,1754478851984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:11.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650684,1754478852028,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650685,1754478852074,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650686,1754478852118,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650687,1754478852162,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650688,1754478852207,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.207",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650689,1754478852252,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650690,1754478852296,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650691,1754478852339,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650692,1754478852383,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650693,1754478852426,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650694,1754478852471,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650695,1754478852518,"fUST",-469.51968894,0.00031882,120,"2025-08-06T11:14:12.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650696,1754478852565,"fUST",-551.99835657,0.00031882,120,"2025-08-06T11:14:12.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650697,1754478852612,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650698,1754478852656,"fUST",-392.20362504,0.00031882,120,"2025-08-06T11:14:12.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650699,1754478852700,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650700,1754478852745,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650701,1754478852789,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650702,1754478852834,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650703,1754478852879,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650704,1754478852923,"fUST",-389.81506797,0.00031882,120,"2025-08-06T11:14:12.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650705,1754478852969,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:12.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650706,1754478853015,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650707,1754478853060,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650708,1754478853266,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.266",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650709,1754478853313,"fUST",-465.09005454,0.00031882,120,"2025-08-06T11:14:13.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650710,1754478853358,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650711,1754478853401,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650712,1754478853445,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650713,1754478853488,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650714,1754478853531,"fUST",-563.02480619,0.00031882,120,"2025-08-06T11:14:13.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650715,1754478853576,"fUST",-172.2619257,0.00031882,120,"2025-08-06T11:14:13.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650716,1754478853619,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650717,1754478853661,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650718,1754478853704,"fUST",-468.17030525,0.00031882,120,"2025-08-06T11:14:13.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650719,1754478853747,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650720,1754478853788,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650721,1754478853830,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650722,1754478853872,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:13.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650723,1754478853915,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650724,1754478853959,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:13.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650725,1754478854004,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650726,1754478854048,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650727,1754478854092,"fUST",-395.88686421,0.00031882,120,"2025-08-06T11:14:14.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650728,1754478854138,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650729,1754478854184,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650730,1754478854229,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650731,1754478854275,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650732,1754478854320,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650733,1754478854364,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650734,1754478854411,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650735,1754478854454,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650736,1754478854497,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650737,1754478854540,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650738,1754478854584,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650739,1754478854627,"fUST",-388.88974767,0.00031882,120,"2025-08-06T11:14:14.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650740,1754478854671,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650741,1754478854714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650742,1754478854757,"fUST",-484.07421982,0.00031882,120,"2025-08-06T11:14:14.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650743,1754478854803,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650744,1754478854846,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650745,1754478854892,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:14.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650746,1754478854939,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650747,1754478854984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:14.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650748,1754478855030,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650749,1754478855076,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650750,1754478855121,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:15.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650751,1754478855164,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650752,1754478855210,"fUST",-452.25623592,0.00031882,120,"2025-08-06T11:14:15.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650753,1754478855261,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650754,1754478855305,"fUST",-294.02259849,0.00031882,120,"2025-08-06T11:14:15.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650755,1754478855357,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650756,1754478855405,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650757,1754478855452,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650758,1754478855499,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650759,1754478855545,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650760,1754478855594,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650761,1754478855638,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650762,1754478855681,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:15.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650763,1754478855723,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:15.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650764,1754478855766,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650765,1754478855807,"fUST",-467.42928593,0.00031882,120,"2025-08-06T11:14:15.807",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650766,1754478855847,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:15.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650767,1754478855888,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:15.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650768,1754478855926,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:15.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650769,1754478855966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:15.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650770,1754478856005,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:16.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650771,1754478856043,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650772,1754478856081,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650773,1754478856119,"fUST",-463.89819808,0.00031882,120,"2025-08-06T11:14:16.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650774,1754478856159,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650775,1754478856199,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650776,1754478856240,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:16.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650777,1754478856285,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650778,1754478856327,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650779,1754478856369,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650780,1754478856411,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:16.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650781,1754478856451,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650782,1754478856492,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650783,1754478856531,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650784,1754478856570,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650785,1754478856609,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650786,1754478856647,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:16.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650787,1754478856686,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650788,1754478856725,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650789,1754478856766,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650790,1754478856804,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650791,1754478856844,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650792,1754478856883,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:16.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650793,1754478856923,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:16.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650794,1754478856962,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:16.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650795,1754478857003,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650796,1754478857040,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:17.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650797,1754478857080,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:17.080",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650798,1754478857119,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:17.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650799,1754478857156,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650800,1754478857195,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:17.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650801,1754478857233,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:17.233",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650802,1754478857271,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650803,1754478857310,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:17.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650804,1754478857346,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650805,1754478857383,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:17.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650806,1754478857419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650807,1754478857456,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650808,1754478857493,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:17.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650809,1754478857531,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650810,1754478857571,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:17.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650811,1754478857613,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650812,1754478857653,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:17.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650813,1754478857691,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650814,1754478857730,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650815,1754478857897,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:17.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650816,1754478857946,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650817,1754478857989,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:17.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650818,1754478858030,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:18.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650819,1754478858071,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650820,1754478858111,"fUST",-476.17193731,0.00031882,120,"2025-08-06T11:14:18.111",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650821,1754478858152,"fUST",-1421.33,0.00031882,120,"2025-08-06T11:14:18.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650822,1754478858194,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:18.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650823,1754478858234,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650824,1754478858273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:18.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650825,1754478858315,"fUST",-1421.41897087,0.00031882,120,"2025-08-06T11:14:18.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650826,1754478858357,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:18.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650827,1754478858397,"fUST",-907.64,0.00031882,120,"2025-08-06T11:14:18.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650828,1754478858435,"fUST",-415.31215729,0.00031882,120,"2025-08-06T11:14:18.435",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650829,1754478858473,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650830,1754478858513,"fUST",-487.18602066,0.00031882,120,"2025-08-06T11:14:18.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650831,1754478858552,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650832,1754478858592,"fUST",-907.85660444,0.00031882,120,"2025-08-06T11:14:18.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650833,1754478858631,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650834,1754478858668,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:18.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650835,1754478858706,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650836,1754478858744,"fUST",-463.48423437,0.00031882,120,"2025-08-06T11:14:18.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650837,1754478858781,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650838,1754478858819,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650839,1754478858855,"fUST",-701.64,0.00031882,120,"2025-08-06T11:14:18.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650840,1754478858890,"fUST",-701.73992622,0.00031882,120,"2025-08-06T11:14:18.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650841,1754478858926,"fUST",-462.34311886,0.00031882,120,"2025-08-06T11:14:18.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650842,1754478858965,"fUST",-460.70775796,0.00031882,120,"2025-08-06T11:14:18.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650843,1754478859005,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650844,1754478859045,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.045",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650845,1754478859087,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650846,1754478859126,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650847,1754478859166,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650848,1754478859206,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650849,1754478859244,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650850,1754478859281,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650851,1754478859317,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650852,1754478859352,"fUST",-464.65113292,0.00031882,120,"2025-08-06T11:14:19.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650853,1754478859386,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650854,1754478859421,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650855,1754478859455,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650856,1754478859490,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650857,1754478859526,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650858,1754478859562,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650859,1754478859597,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650860,1754478859631,"fUST",-467.5773442,0.00031882,120,"2025-08-06T11:14:19.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650861,1754478859667,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:19.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650862,1754478859703,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650863,1754478859741,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650864,1754478859777,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:19.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650865,1754478859811,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650866,1754478859847,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650867,1754478859881,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:19.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650868,1754478859916,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:19.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650869,1754478859953,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:19.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650870,1754478859990,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:19.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650871,1754478860027,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650872,1754478860065,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650873,1754478860103,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650874,1754478860142,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650875,1754478860182,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650876,1754478860221,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650877,1754478860259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650878,1754478860297,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650879,1754478860335,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650880,1754478860373,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650881,1754478860411,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650882,1754478860449,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650883,1754478860489,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650884,1754478860528,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650885,1754478860565,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650886,1754478860602,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650887,1754478860637,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650888,1754478860674,"fUST",-1131.56,0.00031882,120,"2025-08-06T11:14:20.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650889,1754478860711,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650890,1754478860751,"fUST",-1131.58460987,0.00031882,120,"2025-08-06T11:14:20.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650891,1754478860793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650892,1754478860833,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650893,1754478860871,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650894,1754478860909,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:20.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650895,1754478860946,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:20.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650896,1754478860987,"fUST",-464.53823982,0.00031882,120,"2025-08-06T11:14:20.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650897,1754478861032,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:21.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650898,1754478861078,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:21.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650899,1754478861118,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650900,1754478861160,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:21.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650901,1754478861198,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650902,1754478861238,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:21.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650903,1754478861276,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:21.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650904,1754478861313,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650905,1754478861349,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650906,1754478861382,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650907,1754478861415,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650908,1754478861449,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650909,1754478861485,"fUST",-463.5518736,0.00031882,120,"2025-08-06T11:14:21.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650910,1754478861521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650911,1754478861559,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650912,1754478861593,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650913,1754478861626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650914,1754478861661,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650915,1754478861696,"fUST",-474.21807428,0.00031882,120,"2025-08-06T11:14:21.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650916,1754478861731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650917,1754478861766,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650918,1754478861800,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650919,1754478861960,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:21.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650920,1754478862011,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650921,1754478862048,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650922,1754478862083,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650923,1754478862117,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650924,1754478862153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650925,1754478862190,"fUST",-480.04873048,0.00031882,120,"2025-08-06T11:14:22.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650926,1754478862226,"fUST",-467.68623024,0.00031882,120,"2025-08-06T11:14:22.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650927,1754478862262,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650928,1754478862303,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:22.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650929,1754478862341,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650930,1754478862379,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:22.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650931,1754478862414,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650932,1754478862448,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650933,1754478862486,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:22.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650934,1754478862521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650935,1754478862556,"fUST",-468.24353332,0.00031882,120,"2025-08-06T11:14:22.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650936,1754478862590,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:22.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650937,1754478862624,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650938,1754478862657,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650939,1754478862693,"fUST",-471.82993697,0.00031882,120,"2025-08-06T11:14:22.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650940,1754478862736,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650941,1754478862778,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:22.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650942,1754478862813,"fUST",-551.13,0.00031882,120,"2025-08-06T11:14:22.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650943,1754478862850,"fUST",-551.24193269,0.00031882,120,"2025-08-06T11:14:22.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650944,1754478862887,"fUST",-462.07643785,0.00031882,120,"2025-08-06T11:14:22.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650945,1754478862925,"fUST",-480.31740817,0.00031882,120,"2025-08-06T11:14:22.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650946,1754478862963,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:22.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650947,1754478863001,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650948,1754478863037,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650949,1754478863072,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650950,1754478863108,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650951,1754478863144,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650952,1754478863186,"fUST",-463.23703068,0.00031882,120,"2025-08-06T11:14:23.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650953,1754478863224,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650954,1754478863264,"fUST",-199.51232205,0.00031882,120,"2025-08-06T11:14:23.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650955,1754478863303,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650956,1754478863339,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650957,1754478863373,"fUST",-187.36938424,0.00031882,120,"2025-08-06T11:14:23.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650958,1754478863407,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650959,1754478863443,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650960,1754478863483,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:23.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650961,1754478863521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650962,1754478863558,"fUST",-468.46660828,0.00031882,120,"2025-08-06T11:14:23.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650963,1754478863595,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:23.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650964,1754478863632,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650965,1754478863668,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:23.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650966,1754478863705,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650967,1754478863742,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:23.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650968,1754478863781,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650969,1754478863817,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:23.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650970,1754478863855,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650971,1754478863891,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650972,1754478863927,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:23.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650973,1754478863967,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:23.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650974,1754478864003,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650975,1754478864039,"fUST",-482.31829915,0.00031882,120,"2025-08-06T11:14:24.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650976,1754478864076,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650977,1754478864113,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:24.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650978,1754478864147,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650979,1754478864184,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:24.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650980,1754478864221,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650981,1754478864257,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650982,1754478864293,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:24.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650983,1754478864328,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650984,1754478864364,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650985,1754478864398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:24.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650986,1754478864432,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650987,1754478864467,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:24.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650988,1754478864505,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650989,1754478864543,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650990,1754478864585,"fUST",-464.18659841,0.00031882,120,"2025-08-06T11:14:24.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650991,1754478864621,"fUST",-583.44290727,0.00031882,120,"2025-08-06T11:14:24.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650992,1754478864660,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650993,1754478864700,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650994,1754478864740,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650995,1754478864779,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650996,1754478864818,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650997,1754478864857,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650998,1754478864893,"fUST",-461.73853054,0.00031882,120,"2025-08-06T11:14:24.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377650999,1754478864931,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:24.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651000,1754478864971,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:24.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651001,1754478865010,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651002,1754478865050,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651003,1754478865088,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651004,1754478865125,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651005,1754478865161,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651006,1754478865198,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651007,1754478865237,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:25.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651008,1754478865274,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651009,1754478865312,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651010,1754478865348,"fUST",-464.78586351,0.00031882,120,"2025-08-06T11:14:25.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651011,1754478865383,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651012,1754478865417,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651013,1754478865452,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651014,1754478865488,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651015,1754478865525,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651016,1754478865563,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651017,1754478865604,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651018,1754478865647,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651019,1754478865693,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651020,1754478865860,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651021,1754478865904,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651022,1754478865947,"fUST",-470.37,0.00031882,120,"2025-08-06T11:14:25.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651023,1754478865991,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:25.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651024,1754478866033,"fUST",-470.472419,0.00031882,120,"2025-08-06T11:14:26.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651025,1754478866073,"fUST",-461.93,0.00031882,120,"2025-08-06T11:14:26.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651026,1754478866114,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651027,1754478866153,"fUST",-462.12343469,0.00031882,120,"2025-08-06T11:14:26.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651028,1754478866193,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651029,1754478866231,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651030,1754478866267,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651031,1754478866302,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651032,1754478866338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651033,1754478866373,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651034,1754478866407,"fUST",-464.95392512,0.00031882,120,"2025-08-06T11:14:26.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651035,1754478866440,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651036,1754478866478,"fUST",-261.90710434,0.00031882,120,"2025-08-06T11:14:26.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651037,1754478866515,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651038,1754478866551,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651039,1754478866589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651040,1754478866626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651041,1754478866661,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651042,1754478866696,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651043,1754478866731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651044,1754478866766,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651045,1754478866802,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651046,1754478866837,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651047,1754478866871,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651048,1754478866906,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651049,1754478866943,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:26.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651050,1754478866983,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:26.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651051,1754478867019,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651052,1754478867057,"fUST",-462.71373862,0.00031882,120,"2025-08-06T11:14:27.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651053,1754478867092,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651054,1754478867127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651055,1754478867162,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651056,1754478867199,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651057,1754478867235,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:27.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651058,1754478867272,"fUST",-469.7691495,0.00031882,120,"2025-08-06T11:14:27.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651059,1754478867305,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651060,1754478867339,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651061,1754478867374,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651062,1754478867410,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651063,1754478867447,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651064,1754478867485,"fUST",-473.26864965,0.00031882,120,"2025-08-06T11:14:27.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651065,1754478867523,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.523",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651066,1754478867560,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651067,1754478867593,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651068,1754478867627,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651069,1754478867662,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651070,1754478867697,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651071,1754478867731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651072,1754478867766,"fUST",-334.08461703,0.00031882,120,"2025-08-06T11:14:27.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651073,1754478867800,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:27.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651074,1754478867833,"fUST",-492.44618021,0.00031882,120,"2025-08-06T11:14:27.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651075,1754478867867,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:27.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651076,1754478867900,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651077,1754478867934,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651078,1754478867976,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:27.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651079,1754478868013,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651080,1754478868049,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651081,1754478868085,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651082,1754478868121,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651083,1754478868157,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651084,1754478868196,"fUST",-474.32819279,0.00031882,120,"2025-08-06T11:14:28.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651085,1754478868235,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651086,1754478868273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651087,1754478868310,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651088,1754478868344,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651089,1754478868379,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651090,1754478868414,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651091,1754478868448,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651092,1754478868485,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651093,1754478868521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651094,1754478868557,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651095,1754478868592,"fUST",-462.61488724,0.00031882,120,"2025-08-06T11:14:28.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651096,1754478868625,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651097,1754478868659,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651098,1754478868694,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651099,1754478868730,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651100,1754478868766,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651101,1754478868801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651102,1754478868835,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651103,1754478868869,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651104,1754478868904,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651105,1754478868940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:28.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651106,1754478868982,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:28.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651107,1754478869020,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651108,1754478869055,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651109,1754478869094,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.094",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651110,1754478869128,"fUST",-461.35326824,0.00031882,120,"2025-08-06T11:14:29.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651111,1754478869163,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651112,1754478869200,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651113,1754478869237,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651114,1754478869275,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651115,1754478869314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651116,1754478869352,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651117,1754478869514,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651118,1754478869555,"fUST",-381.76045368,0.00031882,120,"2025-08-06T11:14:29.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651119,1754478869596,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651120,1754478869633,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:29.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651121,1754478869670,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651122,1754478869710,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651123,1754478869750,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651124,1754478869788,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:29.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651125,1754478869824,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651126,1754478869857,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651127,1754478869895,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:29.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651128,1754478869929,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:29.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651129,1754478869968,"fUST",-473.03981341,0.00031882,120,"2025-08-06T11:14:29.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651130,1754478870003,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651131,1754478870038,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651132,1754478870072,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651133,1754478870108,"fUST",-460.0,0.00031882,75,"2025-08-06T11:14:30.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651134,1754478870143,"fUST",-548.79933557,0.00031882,120,"2025-08-06T11:14:30.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651135,1754478870180,"fUST",-460.0,0.00031882,75,"2025-08-06T11:14:30.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651136,1754478870217,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651137,1754478870253,"fUST",-414.93900221,0.00031882,75,"2025-08-06T11:14:30.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651138,1754478870290,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651139,1754478870326,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:30.326",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651140,1754478870362,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651141,1754478870396,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:30.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651142,1754478870430,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:30.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651143,1754478870465,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651144,1754478870502,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651145,1754478870537,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:30.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651146,1754478870572,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651147,1754478870607,"fUST",-499.36,0.00031882,120,"2025-08-06T11:14:30.607",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651148,1754478870642,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651149,1754478870680,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651150,1754478870719,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651151,1754478870757,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651152,1754478870793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651153,1754478870828,"fUST",-499.52016992,0.00031882,120,"2025-08-06T11:14:30.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651154,1754478870865,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651155,1754478870899,"fUST",-582.02670126,0.00031882,120,"2025-08-06T11:14:30.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651156,1754478870936,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651157,1754478870979,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:30.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651158,1754478871021,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651159,1754478871057,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651160,1754478871092,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651161,1754478871129,"fUST",-236.0,0.00031882,120,"2025-08-06T11:14:31.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651162,1754478871164,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651163,1754478871202,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651164,1754478871240,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651165,1754478871284,"fUST",-242.9527781,0.00031882,120,"2025-08-06T11:14:31.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651166,1754478871319,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651167,1754478871354,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651168,1754478871390,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651169,1754478871427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651170,1754478871466,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651171,1754478871506,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651172,1754478871547,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651173,1754478871591,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651174,1754478871629,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651175,1754478871668,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651176,1754478871709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651177,1754478871750,"fUST",-479.15003813,0.00031882,120,"2025-08-06T11:14:31.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651178,1754478871790,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651179,1754478871828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651180,1754478871872,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651181,1754478871910,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651182,1754478871952,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:31.952",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651183,1754478872020,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651184,1754478872087,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651185,1754478872153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651186,1754478872194,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651187,1754478872236,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651188,1754478872272,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651189,1754478872307,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651190,1754478872343,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651191,1754478872378,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651192,1754478872414,"fUST",-467.13674691,0.00031882,120,"2025-08-06T11:14:32.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651193,1754478872449,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651194,1754478872488,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651195,1754478872524,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651196,1754478872562,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651197,1754478872598,"fUST",-542.66404962,0.00031882,120,"2025-08-06T11:14:32.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651198,1754478872632,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651199,1754478872666,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651200,1754478872701,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651201,1754478872736,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651202,1754478872772,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651203,1754478872806,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651204,1754478872841,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.841",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651205,1754478872878,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651206,1754478872916,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651207,1754478872954,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:32.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651208,1754478872991,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:32.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651209,1754478873028,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651210,1754478873186,"fUST",-465.01055114,0.00031882,120,"2025-08-06T11:14:33.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651211,1754478873238,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651212,1754478873277,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651213,1754478873316,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651214,1754478873353,"fUST",-467.63922755,0.00031882,120,"2025-08-06T11:14:33.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651215,1754478873389,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651216,1754478873426,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651217,1754478873462,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651218,1754478873500,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651219,1754478873536,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651220,1754478873574,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651221,1754478873615,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651222,1754478873656,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651223,1754478873696,"fUST",-468.4693383,0.00031882,120,"2025-08-06T11:14:33.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651224,1754478873737,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651225,1754478873777,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:33.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651226,1754478873818,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651227,1754478873856,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651228,1754478873894,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651229,1754478873933,"fUST",-463.81477047,0.00031882,120,"2025-08-06T11:14:33.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651230,1754478873973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:33.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651231,1754478874012,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:34.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651232,1754478874052,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651233,1754478874090,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651234,1754478874130,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651235,1754478874172,"fUST",-500.0,0.00031882,120,"2025-08-06T11:14:34.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651236,1754478874225,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651237,1754478874301,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651238,1754478874377,"fUST",-373.76015663,0.00031882,120,"2025-08-06T11:14:34.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651239,1754478874428,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651240,1754478874464,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651241,1754478874500,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651242,1754478874535,"fUST",-423.94272411,0.00031882,120,"2025-08-06T11:14:34.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651243,1754478874572,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651244,1754478874608,"fUST",-266.26869156,0.00031882,120,"2025-08-06T11:14:34.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651245,1754478874642,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651246,1754478874678,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651247,1754478874712,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651248,1754478874750,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651249,1754478874788,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651250,1754478874827,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651251,1754478874866,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651252,1754478874903,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651253,1754478874939,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651254,1754478874983,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:34.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651255,1754478875025,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.025",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651256,1754478875064,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651257,1754478875101,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651258,1754478875137,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651259,1754478875175,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651260,1754478875214,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651261,1754478875252,"fUST",-462.66902731,0.00031882,120,"2025-08-06T11:14:35.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651262,1754478875289,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651263,1754478875325,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651264,1754478875360,"fUST",-468.29028073,0.00031882,120,"2025-08-06T11:14:35.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651265,1754478875395,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651266,1754478875431,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651267,1754478875468,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651268,1754478875509,"fUST",-463.73597111,0.00031882,120,"2025-08-06T11:14:35.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651269,1754478875549,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651270,1754478875589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651271,1754478875628,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651272,1754478875668,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651273,1754478875705,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651274,1754478875743,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651275,1754478875781,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651276,1754478875819,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651277,1754478875857,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651278,1754478875893,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651279,1754478875930,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651280,1754478875970,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:35.970",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651281,1754478876009,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651282,1754478876047,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651283,1754478876083,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651284,1754478876120,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651285,1754478876156,"fUST",-497.53624139,0.00031882,120,"2025-08-06T11:14:36.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651286,1754478876194,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651287,1754478876232,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651288,1754478876269,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651289,1754478876306,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651290,1754478876343,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651291,1754478876380,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651292,1754478876415,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651293,1754478876451,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651294,1754478876488,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651295,1754478876526,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651296,1754478876564,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651297,1754478876604,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651298,1754478876641,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651299,1754478876680,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651300,1754478876720,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651301,1754478876879,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651302,1754478876924,"fUST",-487.55967819,0.00031882,120,"2025-08-06T11:14:36.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651303,1754478876977,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:36.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651304,1754478877049,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651305,1754478877119,"fUST",-537.40540103,0.00031882,120,"2025-08-06T11:14:37.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651306,1754478877182,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651307,1754478877232,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651308,1754478877300,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651309,1754478877369,"fUST",-491.16110266,0.00031882,120,"2025-08-06T11:14:37.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651310,1754478877426,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651311,1754478877461,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651312,1754478877496,"fUST",-465.24847542,0.00031882,120,"2025-08-06T11:14:37.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651313,1754478877530,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651314,1754478877565,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651315,1754478877600,"fUST",-468.847514,0.00031882,120,"2025-08-06T11:14:37.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651316,1754478877633,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651317,1754478877669,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651318,1754478877705,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651319,1754478877743,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651320,1754478877778,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651321,1754478877812,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651322,1754478877846,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651323,1754478877882,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651324,1754478877920,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651325,1754478877956,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:37.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651326,1754478877993,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:37.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651327,1754478878028,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651328,1754478878070,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651329,1754478878108,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651330,1754478878145,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651331,1754478878181,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651332,1754478878218,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651333,1754478878253,"fUST",-279.4617878,0.00031882,120,"2025-08-06T11:14:38.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651334,1754478878288,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651335,1754478878324,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651336,1754478878360,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651337,1754478878396,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651338,1754478878431,"fUST",-467.18882491,0.00031882,120,"2025-08-06T11:14:38.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651339,1754478878468,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651340,1754478878513,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651341,1754478878552,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651342,1754478878590,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651343,1754478878626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651344,1754478878664,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651345,1754478878703,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651346,1754478878742,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651347,1754478878783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651348,1754478878823,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651349,1754478878862,"fUST",-483.20813383,0.00031882,120,"2025-08-06T11:14:38.862",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651350,1754478878902,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651351,1754478878942,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:38.942",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651352,1754478878981,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:38.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651353,1754478879019,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:39.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651354,1754478879054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651355,1754478879089,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:39.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651356,1754478879126,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651357,1754478879163,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:39.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651358,1754478879200,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651359,1754478879237,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:39.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651360,1754478879275,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651361,1754478879316,"fUST",-710.01,0.00031882,120,"2025-08-06T11:14:39.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651362,1754478879354,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651363,1754478879393,"fUST",-710.23433201,0.00031882,120,"2025-08-06T11:14:39.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651364,1754478879432,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651365,1754478879475,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651366,1754478879519,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651367,1754478879563,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651368,1754478879603,"fUST",-467.93276771,0.00031882,120,"2025-08-06T11:14:39.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651369,1754478879642,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651370,1754478879684,"fUST",-465.72066675,0.00031882,120,"2025-08-06T11:14:39.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651371,1754478879728,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651372,1754478879772,"fUST",-200.15292215,0.00031882,120,"2025-08-06T11:14:39.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651373,1754478879814,"fUST",-463.51215901,0.00031882,120,"2025-08-06T11:14:39.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651374,1754478879854,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651375,1754478879892,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651376,1754478879930,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651377,1754478879969,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:39.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651378,1754478880007,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.007",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651379,1754478880043,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651380,1754478880079,"fUST",-471.40835693,0.00031882,120,"2025-08-06T11:14:40.079",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651381,1754478880118,"fUST",-466.42925555,0.00031882,120,"2025-08-06T11:14:40.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651382,1754478880156,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651383,1754478880194,"fUST",-472.09309233,0.00031882,120,"2025-08-06T11:14:40.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651384,1754478880232,"fUST",-466.91179602,0.00031882,120,"2025-08-06T11:14:40.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651385,1754478880271,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651386,1754478880311,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651387,1754478880468,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651388,1754478880516,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651389,1754478880560,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651390,1754478880604,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651391,1754478880643,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651392,1754478880680,"fUST",-468.44385443,0.00031882,120,"2025-08-06T11:14:40.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651393,1754478880718,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651394,1754478880757,"fUST",-515.30618012,0.00031882,120,"2025-08-06T11:14:40.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651395,1754478880798,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651396,1754478880843,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651397,1754478880884,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:40.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651398,1754478880921,"fUST",-462.50948442,0.00031882,120,"2025-08-06T11:14:40.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651399,1754478880957,"fUST",-153.76369766,0.00031882,120,"2025-08-06T11:14:40.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651400,1754478880993,"fUST",-463.05926417,0.00031882,120,"2025-08-06T11:14:40.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651401,1754478881027,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651402,1754478881061,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651403,1754478881096,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651404,1754478881132,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651405,1754478881168,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651406,1754478881204,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651407,1754478881239,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651408,1754478881273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651409,1754478881308,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651410,1754478881343,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651411,1754478881378,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651412,1754478881412,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651413,1754478881445,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651414,1754478881480,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651415,1754478881518,"fUST",-466.60695339,0.00031882,120,"2025-08-06T11:14:41.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651416,1754478881552,"fUST",-278.97948243,0.00031882,120,"2025-08-06T11:14:41.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651417,1754478881588,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651418,1754478881622,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651419,1754478881655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651420,1754478881689,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651421,1754478881724,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651422,1754478881759,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651423,1754478881793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651424,1754478881827,"fUST",-467.86175827,0.00031882,120,"2025-08-06T11:14:41.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651425,1754478881863,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651426,1754478881900,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651427,1754478881937,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651428,1754478881978,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:41.978",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651429,1754478882016,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651430,1754478882054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651431,1754478882090,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651432,1754478882128,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651433,1754478882167,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651434,1754478882206,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651435,1754478882243,"fUST",-490.31007699,0.00031882,120,"2025-08-06T11:14:42.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651436,1754478882279,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651437,1754478882315,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651438,1754478882352,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651439,1754478882390,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651440,1754478882428,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651441,1754478882466,"fUST",-469.86268549,0.00031882,120,"2025-08-06T11:14:42.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651442,1754478882505,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651443,1754478882547,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651444,1754478882589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651445,1754478882629,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651446,1754478882668,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651447,1754478882709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651448,1754478882750,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651449,1754478882790,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651450,1754478882830,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651451,1754478882872,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:42.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651452,1754478882914,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:42.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651453,1754478882958,"fUST",-213.03522425,0.00031882,120,"2025-08-06T11:14:42.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651454,1754478883000,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651455,1754478883051,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651456,1754478883091,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.091",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651457,1754478883133,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651458,1754478883175,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651459,1754478883216,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:43.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651460,1754478883254,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651461,1754478883293,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651462,1754478883329,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:43.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651463,1754478883365,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651464,1754478883402,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651465,1754478883438,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:43.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651466,1754478883475,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651467,1754478883515,"fUST",-518.85827678,0.00031882,120,"2025-08-06T11:14:43.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651468,1754478883553,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651469,1754478883589,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651470,1754478883625,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651471,1754478883817,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651472,1754478883856,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651473,1754478883893,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651474,1754478883929,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:43.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651475,1754478883966,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:43.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651476,1754478884003,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651477,1754478884040,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651478,1754478884075,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651479,1754478884110,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651480,1754478884145,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651481,1754478884184,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651482,1754478884224,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651483,1754478884263,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651484,1754478884300,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651485,1754478884337,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651486,1754478884374,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651487,1754478884411,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:44.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651488,1754478884447,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651489,1754478884485,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651490,1754478884521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651491,1754478884558,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651492,1754478884595,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:44.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651493,1754478884633,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651494,1754478884670,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651495,1754478884709,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651496,1754478884747,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651497,1754478884785,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651498,1754478884820,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651499,1754478884856,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:44.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651500,1754478884892,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651501,1754478884927,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:44.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651502,1754478884963,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:44.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651503,1754478884999,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:44.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651504,1754478885034,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:45.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651505,1754478885070,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651506,1754478885106,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:45.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651507,1754478885142,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:45.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651508,1754478885178,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651509,1754478885215,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651510,1754478885250,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:45.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651511,1754478885285,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651512,1754478885321,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:45.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651513,1754478885356,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651514,1754478885392,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:45.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651515,1754478885427,"fUST",-274.77440191,0.00031882,120,"2025-08-06T11:14:45.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651516,1754478885461,"fUST",-465.12,0.00031882,120,"2025-08-06T11:14:45.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651517,1754478885496,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651518,1754478885533,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:45.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651519,1754478885569,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:45.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651520,1754478885605,"fUST",-465.35379294,0.00031882,120,"2025-08-06T11:14:45.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651521,1754478885642,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651522,1754478885676,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:45.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651523,1754478885711,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:45.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651524,1754478885746,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651525,1754478885781,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:45.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651526,1754478885817,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651527,1754478885854,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:45.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651528,1754478885890,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651529,1754478885926,"fUST",-795.85,0.00031882,120,"2025-08-06T11:14:45.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651530,1754478885962,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651531,1754478885998,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:45.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651532,1754478886034,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651533,1754478886071,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:46.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651534,1754478886107,"fUST",-795.95173134,0.00031882,120,"2025-08-06T11:14:46.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651535,1754478886145,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651536,1754478886184,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651537,1754478886226,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651538,1754478886266,"fUST",-467.26904989,0.00031882,120,"2025-08-06T11:14:46.266",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651539,1754478886306,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651540,1754478886343,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651541,1754478886382,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:46.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651542,1754478886419,"fUST",-233.32638212,0.00031882,120,"2025-08-06T11:14:46.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651543,1754478886456,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651544,1754478886493,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651545,1754478886531,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651546,1754478886571,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:46.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651547,1754478886609,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:46.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651548,1754478886646,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:46.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651549,1754478886685,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651550,1754478886726,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651551,1754478886770,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:46.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651552,1754478886922,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:46.922",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651553,1754478886961,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:46.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651554,1754478887000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651555,1754478887039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651556,1754478887077,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651557,1754478887114,"fUST",-474.51137777,0.00031882,120,"2025-08-06T11:14:47.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651558,1754478887151,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651559,1754478887190,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651560,1754478887231,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651561,1754478887269,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651562,1754478887307,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651563,1754478887344,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651564,1754478887381,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:47.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651565,1754478887417,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651566,1754478887453,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651567,1754478887493,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651568,1754478887531,"fUST",-465.50400061,0.00031882,120,"2025-08-06T11:14:47.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651569,1754478887566,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651570,1754478887604,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651571,1754478887641,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:47.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651572,1754478887677,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651573,1754478887714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651574,1754478887753,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:47.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651575,1754478887791,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651576,1754478887830,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651577,1754478887866,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651578,1754478887902,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:47.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651579,1754478887938,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651580,1754478887975,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:47.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651581,1754478888012,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651582,1754478888048,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:48.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651583,1754478888085,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651584,1754478888126,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:48.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651585,1754478888164,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651586,1754478888203,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651587,1754478888263,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651588,1754478888338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651589,1754478888406,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:48.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651590,1754478888487,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651591,1754478888553,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651592,1754478888593,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:48.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651593,1754478888631,"fUST",-453.61262874,0.00031882,120,"2025-08-06T11:14:48.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651594,1754478888669,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:48.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651595,1754478888706,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651596,1754478888742,"fUST",-572.4649046,0.00031882,120,"2025-08-06T11:14:48.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651597,1754478888779,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:48.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651598,1754478888815,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651599,1754478888850,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651600,1754478888894,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651601,1754478888930,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:48.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651602,1754478888968,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:48.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651603,1754478889004,"fUST",-1125.02,0.00031882,120,"2025-08-06T11:14:49.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651604,1754478889039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651605,1754478889075,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651606,1754478889110,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651607,1754478889146,"fUST",-465.61822211,0.00031882,120,"2025-08-06T11:14:49.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651608,1754478889183,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651609,1754478889223,"fUST",-1125.14,0.00031882,120,"2025-08-06T11:14:49.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651610,1754478889263,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:49.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651611,1754478889299,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651612,1754478889335,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651613,1754478889373,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651614,1754478889414,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651615,1754478889452,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651616,1754478889493,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:49.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651617,1754478889529,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651618,1754478889567,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:49.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651619,1754478889608,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651620,1754478889643,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651621,1754478889677,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:49.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651622,1754478889712,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651623,1754478889749,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:49.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651624,1754478889785,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651625,1754478889821,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651626,1754478889857,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:49.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651627,1754478889897,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651628,1754478889936,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:49.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651629,1754478889975,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:49.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651630,1754478890121,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:50.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651631,1754478890160,"fUST",-600.43559681,0.00031882,120,"2025-08-06T11:14:50.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651632,1754478890198,"fUST",-357.43181045,0.00031882,120,"2025-08-06T11:14:50.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651633,1754478890237,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651634,1754478890275,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651635,1754478890311,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651636,1754478890347,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651637,1754478890384,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651638,1754478890420,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.420",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651639,1754478890457,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651640,1754478890495,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651641,1754478890532,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:50.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651642,1754478890568,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651643,1754478890603,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651644,1754478890640,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651645,1754478890675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651646,1754478890709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651647,1754478890745,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651648,1754478890783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651649,1754478890819,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651650,1754478890857,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:50.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651651,1754478890893,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:50.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651652,1754478890929,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651653,1754478890966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:50.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651654,1754478891003,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:51.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651655,1754478891041,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:51.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651656,1754478891080,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.080",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651657,1754478891119,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:51.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651658,1754478891158,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651659,1754478891197,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:51.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651660,1754478891236,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:51.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651661,1754478891274,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651662,1754478891311,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651663,1754478891348,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:51.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651664,1754478891386,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:51.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651665,1754478891425,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651666,1754478891465,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:51.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651667,1754478891505,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651668,1754478891543,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:51.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651669,1754478891581,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:51.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651670,1754478891618,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651671,1754478891656,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651672,1754478891696,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:51.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651673,1754478891733,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:51.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651674,1754478891773,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:51.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651675,1754478891810,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651676,1754478891846,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651677,1754478891885,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:51.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651678,1754478891923,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:51.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651679,1754478891961,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651680,1754478891999,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:51.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651681,1754478892035,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651682,1754478892074,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:52.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651683,1754478892111,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:52.111",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651684,1754478892147,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651685,1754478892185,"fUST",-243.95120501,0.00031882,120,"2025-08-06T11:14:52.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651686,1754478892225,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651687,1754478892263,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:52.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651688,1754478892301,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:52.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651689,1754478892339,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:52.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651690,1754478892374,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651691,1754478892411,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651692,1754478892446,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:52.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651693,1754478892482,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:52.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651694,1754478892521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651695,1754478892560,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:52.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651696,1754478892600,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651697,1754478892636,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:52.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651698,1754478892673,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:52.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651699,1754478892709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651700,1754478892748,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:52.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651701,1754478892787,"fUST",-865.21,0.00031882,30,"2025-08-06T11:14:52.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651702,1754478892825,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:52.825",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651703,1754478892862,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:52.862",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651704,1754478892899,"fUST",-865.22204396,0.00031882,30,"2025-08-06T11:14:52.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651705,1754478892940,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:52.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651706,1754478893086,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651707,1754478893125,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651708,1754478893163,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651709,1754478893203,"fUST",-3516.3,0.00031882,120,"2025-08-06T11:14:53.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651710,1754478893243,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651711,1754478893281,"fUST",-460.0,0.00031882,20,"2025-08-06T11:14:53.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651712,1754478893318,"fUST",-397.73706051,0.00031882,120,"2025-08-06T11:14:53.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651713,1754478893357,"fUST",-3516.34077917,0.00031882,120,"2025-08-06T11:14:53.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651714,1754478893393,"fUST",-460.0,0.00031882,20,"2025-08-06T11:14:53.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651715,1754478893429,"fUST",-264.32504422,0.00031882,20,"2025-08-06T11:14:53.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651716,1754478893467,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651717,1754478893503,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651718,1754478893541,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651719,1754478893580,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651720,1754478893617,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651721,1754478893655,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651722,1754478893691,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651723,1754478893729,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651724,1754478893766,"fUST",-476.25492816,0.00031882,120,"2025-08-06T11:14:53.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651725,1754478893802,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651726,1754478893839,"fUST",-463.12139207,0.00031882,120,"2025-08-06T11:14:53.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651727,1754478893875,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:53.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651728,1754478893912,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651729,1754478893949,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651730,1754478893988,"fUST",-1903.82,0.00031882,120,"2025-08-06T11:14:53.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651731,1754478894026,"fUST",-1904.03420763,0.00031882,120,"2025-08-06T11:14:54.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651732,1754478894063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651733,1754478894100,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651734,1754478894140,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651735,1754478894178,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651736,1754478894218,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651737,1754478894256,"fUST",-537.75880549,0.00031882,120,"2025-08-06T11:14:54.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651738,1754478894295,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651739,1754478894333,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651740,1754478894370,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651741,1754478894406,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651742,1754478894443,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651743,1754478894481,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651744,1754478894521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651745,1754478894559,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651746,1754478894597,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651747,1754478894641,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651748,1754478894684,"fUST",-558.60369672,0.00031882,120,"2025-08-06T11:14:54.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651749,1754478894724,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651750,1754478894764,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651751,1754478894803,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651752,1754478894842,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651753,1754478894874,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651754,1754478894905,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651755,1754478894935,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651756,1754478894966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651757,1754478894997,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:54.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651758,1754478895029,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651759,1754478895061,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651760,1754478895092,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651761,1754478895124,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651762,1754478895155,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651763,1754478895188,"fUST",-457.01931921,0.00031882,120,"2025-08-06T11:14:55.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651764,1754478895221,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651765,1754478895253,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651766,1754478895285,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651767,1754478895316,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651768,1754478895347,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651769,1754478895377,"fUST",-469.67159052,0.00031882,120,"2025-08-06T11:14:55.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651770,1754478895408,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651771,1754478895439,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651772,1754478895469,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651773,1754478895500,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651774,1754478895531,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651775,1754478895561,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651776,1754478895594,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651777,1754478895626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651778,1754478895759,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651779,1754478895805,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:55.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651780,1754478895842,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651781,1754478895879,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:55.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651782,1754478895914,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651783,1754478895949,"fUST",-468.06890698,0.00031882,120,"2025-08-06T11:14:55.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651784,1754478895985,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:55.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651785,1754478896019,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651786,1754478896052,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651787,1754478896086,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651788,1754478896119,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651789,1754478896152,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651790,1754478896187,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651791,1754478896222,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651792,1754478896258,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651793,1754478896293,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651794,1754478896329,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651795,1754478896365,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651796,1754478896398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651797,1754478896431,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651798,1754478896463,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651799,1754478896496,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651800,1754478896528,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651801,1754478896561,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651802,1754478896592,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651803,1754478896624,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651804,1754478896655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651805,1754478896686,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651806,1754478896718,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651807,1754478896750,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651808,1754478896781,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651809,1754478896813,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:56.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651810,1754478896844,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651811,1754478896877,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651812,1754478896907,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651813,1754478896940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651814,1754478896972,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:56.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651815,1754478897004,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651816,1754478897036,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651817,1754478897068,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651818,1754478897100,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651819,1754478897132,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651820,1754478897163,"fUST",-566.89492942,0.00031882,120,"2025-08-06T11:14:57.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651821,1754478897196,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651822,1754478897228,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.228",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651823,1754478897260,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651824,1754478897291,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651825,1754478897323,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651826,1754478897353,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651827,1754478897385,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651828,1754478897415,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651829,1754478897446,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651830,1754478897477,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651831,1754478897511,"fUST",-559.21,0.00031882,120,"2025-08-06T11:14:57.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651832,1754478897543,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651833,1754478897574,"fUST",-559.40917417,0.00031882,120,"2025-08-06T11:14:57.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651834,1754478897605,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651835,1754478897637,"fUST",-326.15310795,0.00031882,120,"2025-08-06T11:14:57.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651836,1754478897669,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651837,1754478897700,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651838,1754478897731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651839,1754478897761,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651840,1754478897792,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651841,1754478897823,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651842,1754478897854,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651843,1754478897885,"fUST",-475.77382103,0.00031882,120,"2025-08-06T11:14:57.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651844,1754478897917,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651845,1754478897948,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651846,1754478897982,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:57.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651847,1754478898014,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651848,1754478898044,"fUST",-461.46304722,0.00031882,120,"2025-08-06T11:14:58.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651849,1754478898185,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651850,1754478898219,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651851,1754478898251,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651852,1754478898283,"fUST",-489.51392039,0.00031882,120,"2025-08-06T11:14:58.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651853,1754478898315,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651854,1754478898347,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651855,1754478898379,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651856,1754478898410,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651857,1754478898441,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651858,1754478898471,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651859,1754478898502,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651860,1754478898533,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651861,1754478898564,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651862,1754478898594,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651863,1754478898625,"fUST",-253.60980937,0.00031882,120,"2025-08-06T11:14:58.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651864,1754478898657,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651865,1754478898689,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651866,1754478898720,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651867,1754478898752,"fUST",-463.90560548,0.00031882,120,"2025-08-06T11:14:58.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651868,1754478898783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651869,1754478898814,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651870,1754478898845,"fUST",-481.83501432,0.00031882,120,"2025-08-06T11:14:58.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651871,1754478898877,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651872,1754478898909,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651873,1754478898942,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.942",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651874,1754478898976,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:58.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651875,1754478899010,"fUST",-462.99174988,0.00031882,120,"2025-08-06T11:14:59.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651876,1754478899042,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.042",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651877,1754478899075,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651878,1754478899109,"fUST",-464.04012086,0.00031882,120,"2025-08-06T11:14:59.109",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651879,1754478899142,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651880,1754478899173,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651881,1754478899205,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651882,1754478899236,"fUST",-466.936384,0.00031882,120,"2025-08-06T11:14:59.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651883,1754478899268,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651884,1754478899298,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651885,1754478899328,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651886,1754478899359,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651887,1754478899389,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651888,1754478899419,"fUST",-256.39611555,0.00031882,120,"2025-08-06T11:14:59.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651889,1754478899448,"fUST",-467.82318081,0.00031882,120,"2025-08-06T11:14:59.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651890,1754478899485,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651891,1754478899521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651892,1754478899553,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651893,1754478899585,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651894,1754478899617,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651895,1754478899648,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651896,1754478899679,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651897,1754478899710,"fUST",-420.66840768,0.00031882,120,"2025-08-06T11:14:59.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651898,1754478899741,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651899,1754478899773,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651900,1754478899806,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651901,1754478899838,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651902,1754478899870,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651903,1754478899902,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651904,1754478899933,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651905,1754478899966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:14:59.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651906,1754478899999,"fUST",-471.60832253,0.00031882,120,"2025-08-06T11:14:59.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651907,1754478900031,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651908,1754478900064,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651909,1754478900097,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651910,1754478900130,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651911,1754478900163,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651912,1754478900198,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651913,1754478900236,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651914,1754478900273,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651915,1754478900308,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651916,1754478900439,"fUST",-403.85601237,0.00031882,120,"2025-08-06T11:15:00.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651917,1754478900479,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651918,1754478900519,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651919,1754478900555,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651920,1754478900594,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651921,1754478900629,"fUST",-466.59904045,0.00031882,120,"2025-08-06T11:15:00.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651922,1754478900666,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651923,1754478900701,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651924,1754478900735,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651925,1754478900770,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651926,1754478900804,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651927,1754478900836,"fUST",-477.08515886,0.00031882,120,"2025-08-06T11:15:00.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651928,1754478900868,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651929,1754478900900,"fUST",-475.27929332,0.00031882,120,"2025-08-06T11:15:00.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651930,1754478900935,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651931,1754478900966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:00.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651932,1754478901000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651933,1754478901032,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651934,1754478901063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651935,1754478901095,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651936,1754478901127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651937,1754478901158,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651938,1754478901190,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651939,1754478901223,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651940,1754478901257,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651941,1754478901290,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651942,1754478901322,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651943,1754478901352,"fUST",-208.87473188,0.00031882,120,"2025-08-06T11:15:01.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651944,1754478901387,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.387",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651945,1754478901419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651946,1754478901450,"fUST",-320.69474386,0.00031882,120,"2025-08-06T11:15:01.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651947,1754478901481,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651948,1754478901518,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651949,1754478901558,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651950,1754478901595,"fUST",-499.24051854,0.00031882,120,"2025-08-06T11:15:01.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651951,1754478901628,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651952,1754478901660,"fUST",-466.21711684,0.00031882,120,"2025-08-06T11:15:01.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651953,1754478901692,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651954,1754478901725,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651955,1754478901760,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651956,1754478901792,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651957,1754478901822,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651958,1754478901853,"fUST",-608.7404096,0.00031882,120,"2025-08-06T11:15:01.853",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651959,1754478901890,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651960,1754478901921,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651961,1754478901953,"fUST",-460.0,0.00031882,20,"2025-08-06T11:15:01.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651962,1754478901989,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:01.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651963,1754478902024,"fUST",-460.0,0.00031882,20,"2025-08-06T11:15:02.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651964,1754478902059,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651965,1754478902092,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651966,1754478902124,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651967,1754478902154,"fUST",-460.0,0.00031882,20,"2025-08-06T11:15:02.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651968,1754478902184,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:02.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651969,1754478902214,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651970,1754478902245,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651971,1754478902277,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651972,1754478902307,"fUST",-499.40293251,0.00031882,20,"2025-08-06T11:15:02.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651973,1754478902338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651974,1754478902374,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651975,1754478902405,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:02.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651976,1754478902435,"fUST",-460.76518509,0.00031882,120,"2025-08-06T11:15:02.435",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651977,1754478902466,"fUST",-486.17432782,0.00031882,120,"2025-08-06T11:15:02.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651978,1754478902499,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651979,1754478902530,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651980,1754478902566,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:02.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651981,1754478902602,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651982,1754478902742,"fUST",-301.06278084,0.00031882,120,"2025-08-06T11:15:02.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651983,1754478902780,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:02.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651984,1754478902815,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651985,1754478902850,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:02.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651986,1754478902886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:02.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651987,1754478902920,"fUST",-437.67131676,0.00031882,120,"2025-08-06T11:15:02.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651988,1754478902955,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:02.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651989,1754478902992,"fUST",-193.53692348,0.00031882,120,"2025-08-06T11:15:02.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651990,1754478903028,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651991,1754478903068,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651992,1754478903107,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651993,1754478903148,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651994,1754478903188,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651995,1754478903225,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651996,1754478903262,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651997,1754478903296,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651998,1754478903332,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377651999,1754478903369,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652000,1754478903406,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652001,1754478903443,"fUST",-471.66678927,0.00031882,120,"2025-08-06T11:15:03.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652002,1754478903478,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652003,1754478903516,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652004,1754478903552,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652005,1754478903586,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652006,1754478903621,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652007,1754478903655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652008,1754478903691,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652009,1754478903726,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652010,1754478903765,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652011,1754478903802,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:03.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652012,1754478903839,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652013,1754478903877,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652014,1754478903913,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652015,1754478903949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652016,1754478903991,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:03.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652017,1754478904032,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652018,1754478904072,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:04.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652019,1754478904115,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652020,1754478904154,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652021,1754478904195,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652022,1754478904236,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652023,1754478904275,"fUST",-156.50314161,0.00031882,120,"2025-08-06T11:15:04.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652024,1754478904313,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652025,1754478904351,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652026,1754478904390,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:04.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652027,1754478904427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652028,1754478904465,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652029,1754478904500,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652030,1754478904536,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652031,1754478904571,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:04.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652032,1754478904604,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652033,1754478904638,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652034,1754478904671,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652035,1754478904704,"fUST",-367.01806533,0.00031882,120,"2025-08-06T11:15:04.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652036,1754478904740,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652037,1754478904775,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:04.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652038,1754478904809,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.809",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652039,1754478904843,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652040,1754478904877,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652041,1754478904911,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:04.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652042,1754478904945,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:04.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652043,1754478904979,"fUST",-475.85679844,0.00031882,120,"2025-08-06T11:15:04.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652044,1754478905014,"fUST",-290.51401742,0.00031882,120,"2025-08-06T11:15:05.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652045,1754478905152,"fUST",-473.24964462,0.00031882,120,"2025-08-06T11:15:05.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652046,1754478905191,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:05.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652047,1754478905231,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652048,1754478905269,"fUST",-519.47,0.00031882,120,"2025-08-06T11:15:05.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652049,1754478905307,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652050,1754478905344,"fUST",-519.56549523,0.00031882,120,"2025-08-06T11:15:05.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652051,1754478905382,"fUST",-383.72069976,0.00031882,120,"2025-08-06T11:15:05.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652052,1754478905419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652053,1754478905455,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652054,1754478905495,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652055,1754478905533,"fUST",-478.73991788,0.00031882,120,"2025-08-06T11:15:05.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652056,1754478905569,"fUST",-537.78787265,0.00031882,120,"2025-08-06T11:15:05.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652057,1754478905605,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652058,1754478905639,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652059,1754478905672,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652060,1754478905707,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652061,1754478905743,"fUST",-462.82251476,0.00031882,120,"2025-08-06T11:15:05.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652062,1754478905780,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652063,1754478905817,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652064,1754478905854,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652065,1754478905890,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652066,1754478905924,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652067,1754478905959,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652068,1754478905995,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:05.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652069,1754478906031,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652070,1754478906065,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652071,1754478906099,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652072,1754478906135,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652073,1754478906173,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652074,1754478906209,"fUST",-322.44860229,0.00031882,120,"2025-08-06T11:15:06.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652075,1754478906246,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652076,1754478906281,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652077,1754478906317,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652078,1754478906352,"fUST",-534.28509033,0.00031882,120,"2025-08-06T11:15:06.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652079,1754478906388,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652080,1754478906422,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652081,1754478906456,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652082,1754478906492,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652083,1754478906525,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652084,1754478906561,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652085,1754478906596,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652086,1754478906629,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652087,1754478906663,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652088,1754478906696,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652089,1754478906731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652090,1754478906766,"fUST",-465.66376225,0.00031882,120,"2025-08-06T11:15:06.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652091,1754478906801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652092,1754478906836,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652093,1754478906871,"fUST",-477.10698531,0.00031882,120,"2025-08-06T11:15:06.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652094,1754478906906,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652095,1754478906940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652096,1754478906976,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:06.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652097,1754478907011,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652098,1754478907047,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652099,1754478907083,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652100,1754478907117,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652101,1754478907150,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652102,1754478907186,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652103,1754478907220,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652104,1754478907255,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.255",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652105,1754478907290,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652106,1754478907435,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.435",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652107,1754478907474,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652108,1754478907512,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:07.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652109,1754478907552,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652110,1754478907590,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652111,1754478907625,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652112,1754478907661,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652113,1754478907700,"fUST",-471.77776845,0.00031882,120,"2025-08-06T11:15:07.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652114,1754478907737,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652115,1754478907775,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:07.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652116,1754478907814,"fUST",-468.85823065,0.00031882,120,"2025-08-06T11:15:07.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652117,1754478907851,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652118,1754478907886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652119,1754478907921,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652120,1754478907957,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652121,1754478907994,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:07.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652122,1754478908031,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:08.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652123,1754478908068,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652124,1754478908103,"fUST",-468.11052192,0.00031882,120,"2025-08-06T11:15:08.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652125,1754478908140,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:08.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652126,1754478908176,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652127,1754478908212,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:08.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652128,1754478908248,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652129,1754478908286,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:08.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652130,1754478908322,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652131,1754478908358,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652132,1754478908393,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:08.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652133,1754478908427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652134,1754478908461,"fUST",-461.58101137,0.00031882,120,"2025-08-06T11:15:08.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652135,1754478908497,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:08.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652136,1754478908532,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652137,1754478908568,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652138,1754478908603,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652139,1754478908639,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652140,1754478908674,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652141,1754478908709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652142,1754478908744,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652143,1754478908780,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652144,1754478908816,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652145,1754478908851,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652146,1754478908886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652147,1754478908920,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652148,1754478908952,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.952",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652149,1754478908989,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:08.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652150,1754478909025,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.025",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652151,1754478909060,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652152,1754478909095,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652153,1754478909128,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652154,1754478909162,"fUST",-480.7534504,0.00031882,120,"2025-08-06T11:15:09.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652155,1754478909197,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652156,1754478909234,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652157,1754478909270,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652158,1754478909307,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652159,1754478909341,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652160,1754478909375,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652161,1754478909409,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652162,1754478909442,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652163,1754478909475,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652164,1754478909606,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652165,1754478909645,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652166,1754478909680,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652167,1754478909717,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652168,1754478909754,"fUST",-436.4210535,0.00031882,120,"2025-08-06T11:15:09.754",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652169,1754478909791,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652170,1754478909825,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.825",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652171,1754478909858,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652172,1754478909894,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652173,1754478909927,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652174,1754478909966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:09.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652175,1754478910003,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652176,1754478910038,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652177,1754478910072,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652178,1754478910106,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652179,1754478910140,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652180,1754478910173,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652181,1754478910208,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652182,1754478910243,"fUST",-215.6470468,0.00031882,120,"2025-08-06T11:15:10.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652183,1754478910277,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652184,1754478910310,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652185,1754478910343,"fUST",-177.97484119,0.00031882,120,"2025-08-06T11:15:10.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652186,1754478910377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652187,1754478910411,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652188,1754478910445,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652189,1754478910477,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652190,1754478910514,"fUST",-463.48911307,0.00031882,120,"2025-08-06T11:15:10.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652191,1754478910548,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652192,1754478910579,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652193,1754478910633,"fUST",-321.13080239,0.00031882,120,"2025-08-06T11:15:10.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652194,1754478910694,"fUST",-426.48584952,0.00031882,120,"2025-08-06T11:15:10.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652195,1754478910749,"fUST",-476.32455266,0.00031882,120,"2025-08-06T11:15:10.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652196,1754478910803,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652197,1754478910859,"fUST",-462.06201581,0.00031882,120,"2025-08-06T11:15:10.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652198,1754478910910,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652199,1754478910958,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:10.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652200,1754478911008,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.008",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652201,1754478911058,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:11.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652202,1754478911106,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652203,1754478911156,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652204,1754478911205,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652205,1754478911256,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:11.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652206,1754478911305,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652207,1754478911351,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652208,1754478911399,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652209,1754478911444,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652210,1754478911493,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652211,1754478911539,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652212,1754478911585,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652213,1754478911630,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.630",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652214,1754478911675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652215,1754478911723,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652216,1754478911772,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652217,1754478911821,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652218,1754478911868,"fUST",-282.33291766,0.00031882,120,"2025-08-06T11:15:11.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652219,1754478911917,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652220,1754478911967,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:11.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652221,1754478912147,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652222,1754478912186,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652223,1754478912224,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652224,1754478912260,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652225,1754478912297,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652226,1754478912334,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652227,1754478912369,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652228,1754478912403,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652229,1754478912436,"fUST",-473.06406439,0.00031882,120,"2025-08-06T11:15:12.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652230,1754478912472,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652231,1754478912508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652232,1754478912544,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:12.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652233,1754478912576,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652234,1754478912609,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652235,1754478912643,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652236,1754478912678,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:12.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652237,1754478912712,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652238,1754478912747,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652239,1754478912782,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652240,1754478912816,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652241,1754478912849,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652242,1754478912882,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652243,1754478912916,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:12.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652244,1754478912949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652245,1754478912986,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:12.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652246,1754478913020,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652247,1754478913053,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652248,1754478913086,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652249,1754478913119,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652250,1754478913155,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652251,1754478913188,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652252,1754478913224,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652253,1754478913259,"fUST",-479.89409637,0.00031882,120,"2025-08-06T11:15:13.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652254,1754478913294,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652255,1754478913328,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652256,1754478913361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652257,1754478913399,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:13.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652258,1754478913436,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652259,1754478913469,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652260,1754478913502,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652261,1754478913537,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652262,1754478913572,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652263,1754478913609,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:13.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652264,1754478913642,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652265,1754478913676,"fUST",-235.38388171,0.00031882,120,"2025-08-06T11:15:13.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652266,1754478913711,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652267,1754478913745,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652268,1754478913779,"fUST",-472.79641809,0.00031882,120,"2025-08-06T11:15:13.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652269,1754478913813,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652270,1754478913847,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652271,1754478913880,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652272,1754478913915,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:13.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652273,1754478913949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652274,1754478913985,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:13.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652275,1754478914021,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652276,1754478914057,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:14.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652277,1754478914093,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652278,1754478914130,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652279,1754478914166,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652280,1754478914206,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652281,1754478914246,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652282,1754478914286,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:14.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652283,1754478914324,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652284,1754478914362,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652285,1754478914398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652286,1754478914435,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:14.435",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652287,1754478914471,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:14.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652288,1754478914506,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652289,1754478914543,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652290,1754478914578,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.578",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652291,1754478914614,"fUST",-469.27129972,0.00031882,120,"2025-08-06T11:15:14.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652292,1754478914652,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:14.652",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652293,1754478914686,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652294,1754478914722,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:14.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652295,1754478914759,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:14.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652296,1754478914905,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:14.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652297,1754478914946,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:14.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652298,1754478914987,"fUST",-445.75358337,0.00031882,120,"2025-08-06T11:15:14.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652299,1754478915027,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:15.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652300,1754478915068,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:15.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652301,1754478915106,"fUST",-461.17365996,0.00031882,120,"2025-08-06T11:15:15.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652302,1754478915143,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:15.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652303,1754478915181,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:15.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652304,1754478915218,"fUST",-464.68349587,0.00031882,30,"2025-08-06T11:15:15.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652305,1754478915260,"fUST",-1604.49,0.00031882,120,"2025-08-06T11:15:15.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652306,1754478915299,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:15.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652307,1754478915340,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652308,1754478915380,"fUST",-540.0599691,0.00031882,120,"2025-08-06T11:15:15.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652309,1754478915417,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652310,1754478915454,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:15.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652311,1754478915495,"fUST",-1604.50188559,0.00031882,120,"2025-08-06T11:15:15.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652312,1754478915534,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652313,1754478915572,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652314,1754478915609,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:15.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652315,1754478915649,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652316,1754478915693,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652317,1754478915732,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652318,1754478915772,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652319,1754478915811,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652320,1754478915849,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:15.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652321,1754478915886,"fUST",-176.63755815,0.00031882,120,"2025-08-06T11:15:15.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652322,1754478915924,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652323,1754478915959,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:15.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652324,1754478916000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652325,1754478916035,"fUST",-503.35607166,0.00031882,120,"2025-08-06T11:15:16.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652326,1754478916071,"fUST",-467.06952279,0.00031882,120,"2025-08-06T11:15:16.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652327,1754478916108,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:16.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652328,1754478916150,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652329,1754478916190,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652330,1754478916229,"fUST",-518.33908567,0.00031882,120,"2025-08-06T11:15:16.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652331,1754478916268,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652332,1754478916306,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:16.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652333,1754478916343,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652334,1754478916382,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:16.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652335,1754478916419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652336,1754478916457,"fUST",-461.8937462,0.00031882,120,"2025-08-06T11:15:16.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652337,1754478916495,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:16.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652338,1754478916536,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652339,1754478916575,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652340,1754478916613,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:16.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652341,1754478916651,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652342,1754478916690,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652343,1754478916726,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652344,1754478916764,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652345,1754478916801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652346,1754478916837,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652347,1754478916874,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652348,1754478916911,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652349,1754478916946,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652350,1754478916983,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:16.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652351,1754478917019,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652352,1754478917054,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652353,1754478917087,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:17.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652354,1754478917120,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652355,1754478917156,"fUST",-498.20116095,0.00031882,120,"2025-08-06T11:15:17.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652356,1754478917190,"fUST",-462.64717036,0.00031882,120,"2025-08-06T11:15:17.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652357,1754478917224,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652358,1754478917259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652359,1754478917294,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:17.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652360,1754478917328,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652361,1754478917361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652362,1754478917396,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:17.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652363,1754478917429,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652364,1754478917463,"fUST",-359.23112264,0.00031882,120,"2025-08-06T11:15:17.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652365,1754478917497,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652366,1754478917533,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652367,1754478917567,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:17.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652368,1754478917601,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.601",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652369,1754478917635,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652370,1754478917779,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652371,1754478917816,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:17.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652372,1754478917850,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652373,1754478917883,"fUST",-469.26934127,0.00031882,120,"2025-08-06T11:15:17.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652374,1754478917917,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652375,1754478917949,"fUST",-192.40675109,0.00031882,120,"2025-08-06T11:15:17.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652376,1754478917983,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:17.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652377,1754478918016,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652378,1754478918050,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652379,1754478918084,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652380,1754478918117,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652381,1754478918151,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652382,1754478918186,"fUST",-468.15339036,0.00031882,120,"2025-08-06T11:15:18.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652383,1754478918222,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652384,1754478918259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652385,1754478918296,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652386,1754478918333,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:18.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652387,1754478918369,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652388,1754478918407,"fUST",-461.75425252,0.00031882,120,"2025-08-06T11:15:18.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652389,1754478918444,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:18.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652390,1754478918479,"fUST",-468.73074297,0.00031882,120,"2025-08-06T11:15:18.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652391,1754478918516,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:18.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652392,1754478918551,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:18.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652393,1754478918586,"fUST",-677.05,0.00031882,120,"2025-08-06T11:15:18.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652394,1754478918620,"fUST",-677.07128745,0.00031882,120,"2025-08-06T11:15:18.620",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652395,1754478918655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652396,1754478918688,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652397,1754478918723,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652398,1754478918757,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652399,1754478918793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652400,1754478918831,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652401,1754478918868,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652402,1754478918904,"fUST",-464.28071678,0.00031882,120,"2025-08-06T11:15:18.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652403,1754478918940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652404,1754478918979,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:18.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652405,1754478919017,"fUST",-597.98279069,0.00031882,120,"2025-08-06T11:15:19.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652406,1754478919056,"fUST",-517.84229903,0.00031882,120,"2025-08-06T11:15:19.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652407,1754478919095,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652408,1754478919134,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652409,1754478919175,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652410,1754478919214,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652411,1754478919252,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652412,1754478919289,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652413,1754478919325,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:19.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652414,1754478919362,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652415,1754478919398,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652416,1754478919432,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652417,1754478919468,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652418,1754478919508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652419,1754478919543,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:19.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652420,1754478919583,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.583",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652421,1754478919619,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652422,1754478919655,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652423,1754478919692,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652424,1754478919728,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:19.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652425,1754478919765,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652426,1754478919799,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.799",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652427,1754478919833,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652428,1754478919866,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652429,1754478919899,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652430,1754478919934,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:19.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652431,1754478919969,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:19.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652432,1754478920004,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652433,1754478920037,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652434,1754478920070,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652435,1754478920103,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652436,1754478920136,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652437,1754478920170,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652438,1754478920206,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652439,1754478920241,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652440,1754478920276,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652441,1754478920422,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652442,1754478920457,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652443,1754478920495,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652444,1754478920534,"fUST",-443.41073056,0.00031882,120,"2025-08-06T11:15:20.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652445,1754478920568,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652446,1754478920606,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652447,1754478920638,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652448,1754478920671,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652449,1754478920705,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652450,1754478920740,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:20.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652451,1754478920776,"fUST",-468.33853586,0.00031882,120,"2025-08-06T11:15:20.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652452,1754478920812,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652453,1754478920848,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652454,1754478920884,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652455,1754478920918,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652456,1754478920954,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:20.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652457,1754478920992,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:20.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652458,1754478921030,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:21.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652459,1754478921064,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652460,1754478921098,"fUST",-213.58172839,0.00031882,120,"2025-08-06T11:15:21.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652461,1754478921133,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:21.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652462,1754478921168,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652463,1754478921205,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:21.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652464,1754478921242,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:21.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652465,1754478921279,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:21.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652466,1754478921314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652467,1754478921348,"fUST",-379.02840501,0.00031882,120,"2025-08-06T11:15:21.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652468,1754478921384,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:21.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652469,1754478921420,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:21.420",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652470,1754478921455,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652471,1754478921490,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:21.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652472,1754478921529,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652473,1754478921567,"fUST",-3537.77,0.00031882,120,"2025-08-06T11:15:21.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652474,1754478921603,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652475,1754478921638,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652476,1754478921675,"fUST",-3537.83487993,0.00031882,120,"2025-08-06T11:15:21.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652477,1754478921712,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652478,1754478921749,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652479,1754478921787,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652480,1754478921822,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:21.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652481,1754478921859,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652482,1754478921895,"fUST",-463.02261513,0.00031882,120,"2025-08-06T11:15:21.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652483,1754478921931,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652484,1754478921965,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652485,1754478921998,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:21.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652486,1754478922033,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652487,1754478922070,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652488,1754478922107,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652489,1754478922144,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652490,1754478922181,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652491,1754478922218,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652492,1754478922254,"fUST",-472.33006957,0.00031882,120,"2025-08-06T11:15:22.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652493,1754478922290,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652494,1754478922325,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652495,1754478922361,"fUST",-460.78367046,0.00031882,120,"2025-08-06T11:15:22.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652496,1754478922395,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652497,1754478922429,"fUST",-303.55864395,0.00031882,120,"2025-08-06T11:15:22.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652498,1754478922465,"fUST",-488.65153985,0.00031882,120,"2025-08-06T11:15:22.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652499,1754478922503,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652500,1754478922540,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652501,1754478922578,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.578",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652502,1754478922613,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652503,1754478922649,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652504,1754478922685,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652505,1754478922721,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652506,1754478922757,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652507,1754478922793,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:22.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652508,1754478922827,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:22.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652509,1754478922865,"fUST",-569.72291343,0.00031882,120,"2025-08-06T11:15:22.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652510,1754478923012,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:23.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652511,1754478923050,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:23.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652512,1754478923088,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652513,1754478923126,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:23.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652514,1754478923167,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:23.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652515,1754478923204,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652516,1754478923241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652517,1754478923276,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652518,1754478923311,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:23.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652519,1754478923344,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652520,1754478923377,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652521,1754478923413,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652522,1754478923446,"fUST",-475.11,0.00031882,120,"2025-08-06T11:15:23.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652523,1754478923478,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652524,1754478923511,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652525,1754478923544,"fUST",-475.27664657,0.00031882,120,"2025-08-06T11:15:23.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652526,1754478923579,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652527,1754478923614,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652528,1754478923648,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652529,1754478923682,"fUST",-470.59069324,0.00031882,120,"2025-08-06T11:15:23.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652530,1754478923720,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:23.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652531,1754478923758,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:23.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652532,1754478923796,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:23.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652533,1754478923830,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652534,1754478923865,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:23.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652535,1754478923900,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:23.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652536,1754478923934,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:23.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652537,1754478923972,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:23.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652538,1754478924008,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.008",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652539,1754478924044,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652540,1754478924080,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.080",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652541,1754478924115,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652542,1754478924151,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652543,1754478924188,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652544,1754478924224,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652545,1754478924262,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652546,1754478924299,"fUST",-464.58690453,0.00031882,120,"2025-08-06T11:15:24.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652547,1754478924337,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652548,1754478924377,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652549,1754478924419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652550,1754478924456,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652551,1754478924491,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652552,1754478924530,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652553,1754478924567,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652554,1754478924605,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652555,1754478924640,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652556,1754478924674,"fUST",-393.87980067,0.00031882,120,"2025-08-06T11:15:24.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652557,1754478924709,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652558,1754478924744,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652559,1754478924777,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652560,1754478924811,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:24.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652561,1754478924846,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652562,1754478924883,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652563,1754478924918,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:24.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652564,1754478924953,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:24.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652565,1754478924994,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:24.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652566,1754478925035,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652567,1754478925075,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:25.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652568,1754478925113,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652569,1754478925150,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652570,1754478925188,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:25.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652571,1754478925225,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652572,1754478925263,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:25.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652573,1754478925300,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652574,1754478925337,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652575,1754478925375,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:25.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652576,1754478925517,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652577,1754478925557,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652578,1754478925599,"fUST",-1295.14,0.00031882,120,"2025-08-06T11:15:25.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652579,1754478925638,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652580,1754478925674,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:25.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652581,1754478925710,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652582,1754478925749,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652583,1754478925788,"fUST",-1295.20727723,0.00031882,120,"2025-08-06T11:15:25.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652584,1754478925827,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652585,1754478925864,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652586,1754478925901,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:25.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652587,1754478925939,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:25.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652588,1754478925979,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:25.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652589,1754478926020,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652590,1754478926060,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652591,1754478926098,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652592,1754478926136,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652593,1754478926175,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652594,1754478926212,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652595,1754478926251,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652596,1754478926286,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652597,1754478926321,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652598,1754478926356,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652599,1754478926391,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652600,1754478926428,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652601,1754478926467,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652602,1754478926512,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652603,1754478926556,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652604,1754478926600,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652605,1754478926643,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652606,1754478926682,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652607,1754478926720,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652608,1754478926757,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652609,1754478926794,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652610,1754478926829,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652611,1754478926865,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652612,1754478926902,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:26.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652613,1754478926939,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:26.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652614,1754478926977,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:26.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652615,1754478927016,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652616,1754478927055,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:27.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652617,1754478927093,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652618,1754478927129,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:27.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652619,1754478927168,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652620,1754478927206,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:27.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652621,1754478927243,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:27.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652622,1754478927278,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:27.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652623,1754478927315,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652624,1754478927353,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:27.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652625,1754478927391,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:27.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652626,1754478927427,"fUST",-468.70343659,0.00031882,120,"2025-08-06T11:15:27.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652627,1754478927461,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:27.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652628,1754478927498,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:27.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652629,1754478927539,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:27.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652630,1754478927576,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652631,1754478927614,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:27.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652632,1754478927648,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:27.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652633,1754478927682,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652634,1754478927718,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:27.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652635,1754478927753,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652636,1754478927788,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:27.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652637,1754478927823,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:27.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652638,1754478927857,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652639,1754478927891,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:27.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652640,1754478928033,"fUST",-499.22,0.00031882,120,"2025-08-06T11:15:28.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652641,1754478928070,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:28.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652642,1754478928106,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652643,1754478928143,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:28.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652644,1754478928178,"fUST",-499.32025296,0.00031882,120,"2025-08-06T11:15:28.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652645,1754478928216,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652646,1754478928253,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:28.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652647,1754478928289,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652648,1754478928328,"fUST",-1172.8,0.00031882,120,"2025-08-06T11:15:28.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652649,1754478928364,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652650,1754478928401,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:28.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652651,1754478928439,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652652,1754478928475,"fUST",-1172.88354277,0.00031882,120,"2025-08-06T11:15:28.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652653,1754478928511,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652654,1754478928545,"fUST",-419.95654012,0.00031882,120,"2025-08-06T11:15:28.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652655,1754478928580,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:28.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652656,1754478928613,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652657,1754478928647,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:28.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652658,1754478928679,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652659,1754478928713,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652660,1754478928750,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:28.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652661,1754478928783,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652662,1754478928816,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652663,1754478928852,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652664,1754478928889,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652665,1754478928925,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652666,1754478928961,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:28.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652667,1754478929002,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652668,1754478929039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652669,1754478929076,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652670,1754478929113,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652671,1754478929152,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:29.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652672,1754478929190,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652673,1754478929227,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.227",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652674,1754478929265,"fUST",-273.63185043,0.00031882,120,"2025-08-06T11:15:29.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652675,1754478929302,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652676,1754478929338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652677,1754478929375,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:29.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652678,1754478929410,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652679,1754478929445,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652680,1754478929479,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652681,1754478929513,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:29.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652682,1754478929549,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652683,1754478929584,"fUST",-479.73908876,0.00031882,120,"2025-08-06T11:15:29.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652684,1754478929618,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652685,1754478929651,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:29.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652686,1754478929685,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652687,1754478929720,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652688,1754478929755,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652689,1754478929792,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652690,1754478929830,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652691,1754478929866,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652692,1754478929901,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652693,1754478929937,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:29.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652694,1754478929974,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:29.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652695,1754478930010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652696,1754478930044,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652697,1754478930077,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652698,1754478930110,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652699,1754478930143,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652700,1754478930180,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652701,1754478930313,"fUST",-500.89518734,0.00031882,120,"2025-08-06T11:15:30.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652702,1754478930349,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652703,1754478930385,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652704,1754478930421,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652705,1754478930454,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652706,1754478930489,"fUST",-473.05550425,0.00031882,120,"2025-08-06T11:15:30.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652707,1754478930527,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652708,1754478930560,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652709,1754478930595,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652710,1754478930628,"fUST",-1271.86,0.00031882,120,"2025-08-06T11:15:30.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652711,1754478930665,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652712,1754478930701,"fUST",-465.67067125,0.00031882,120,"2025-08-06T11:15:30.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652713,1754478930738,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652714,1754478930776,"fUST",-2308.91,0.00031882,120,"2025-08-06T11:15:30.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652715,1754478930813,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652716,1754478930848,"fUST",-498.56,0.00031882,120,"2025-08-06T11:15:30.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652717,1754478930884,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652718,1754478930920,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652719,1754478930955,"fUST",-498.56,0.00031882,120,"2025-08-06T11:15:30.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652720,1754478930993,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:30.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652721,1754478931028,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652722,1754478931063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652723,1754478931096,"fUST",-463.87963498,0.00031882,120,"2025-08-06T11:15:31.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652724,1754478931132,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652725,1754478931174,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652726,1754478931211,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652727,1754478931251,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652728,1754478931290,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652729,1754478931329,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652730,1754478931367,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652731,1754478931404,"fUST",-565.91012473,0.00031882,120,"2025-08-06T11:15:31.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652732,1754478931440,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652733,1754478931479,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652734,1754478931519,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652735,1754478931556,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652736,1754478931595,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652737,1754478931631,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652738,1754478931672,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652739,1754478931709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652740,1754478931744,"fUST",-464.42376221,0.00031882,120,"2025-08-06T11:15:31.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652741,1754478931780,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652742,1754478931817,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652743,1754478931855,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652744,1754478931897,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652745,1754478931935,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652746,1754478931973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:31.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652747,1754478932012,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652748,1754478932050,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652749,1754478932089,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652750,1754478932127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652751,1754478932167,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652752,1754478932206,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652753,1754478932245,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652754,1754478932284,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652755,1754478932323,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652756,1754478932361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652757,1754478932401,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652758,1754478932437,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652759,1754478932473,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652760,1754478932511,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652761,1754478932647,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652762,1754478932685,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652763,1754478932721,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652764,1754478932757,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652765,1754478932794,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652766,1754478932829,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652767,1754478932867,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652768,1754478932904,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652769,1754478932938,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652770,1754478932973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:32.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652771,1754478933009,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652772,1754478933046,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.046",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652773,1754478933083,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652774,1754478933118,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652775,1754478933153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652776,1754478933191,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652777,1754478933229,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652778,1754478933267,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652779,1754478933306,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652780,1754478933345,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652781,1754478933383,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652782,1754478933425,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652783,1754478933465,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652784,1754478933505,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652785,1754478933546,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652786,1754478933587,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652787,1754478933625,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652788,1754478933667,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652789,1754478933706,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652790,1754478933744,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652791,1754478933782,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:33.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652792,1754478933819,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652793,1754478933855,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652794,1754478933891,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652795,1754478933926,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:33.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652796,1754478933962,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:33.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652797,1754478934002,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652798,1754478934041,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652799,1754478934081,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652800,1754478934120,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:34.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652801,1754478934161,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652802,1754478934201,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652803,1754478934241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652804,1754478934278,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652805,1754478934315,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652806,1754478934351,"fUST",-465.34620827,0.00031882,120,"2025-08-06T11:15:34.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652807,1754478934384,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:34.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652808,1754478934420,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.420",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652809,1754478934454,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652810,1754478934488,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652811,1754478934524,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652812,1754478934558,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:34.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652813,1754478934593,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652814,1754478934628,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652815,1754478934664,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652816,1754478934700,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652817,1754478934734,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:34.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652818,1754478934864,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652819,1754478934899,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652820,1754478934933,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652821,1754478934966,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:34.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652822,1754478935000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652823,1754478935034,"fUST",-545.06436196,0.00031882,120,"2025-08-06T11:15:35.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652824,1754478935069,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:35.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652825,1754478935104,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652826,1754478935138,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652827,1754478935176,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652828,1754478935211,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652829,1754478935248,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652830,1754478935283,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652831,1754478935319,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:35.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652832,1754478935353,"fUST",-458.35585088,0.00031882,120,"2025-08-06T11:15:35.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652833,1754478935388,"fUST",-258.87733191,0.00031882,120,"2025-08-06T11:15:35.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652834,1754478935424,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652835,1754478935460,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652836,1754478935494,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652837,1754478935535,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652838,1754478935573,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652839,1754478935614,"fUST",-467.45867644,0.00031882,120,"2025-08-06T11:15:35.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652840,1754478935650,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652841,1754478935686,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652842,1754478935721,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652843,1754478935758,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652844,1754478935795,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652845,1754478935836,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652846,1754478935895,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652847,1754478935954,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:35.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652848,1754478936010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652849,1754478936067,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652850,1754478936122,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652851,1754478936180,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652852,1754478936234,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652853,1754478936287,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.287",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652854,1754478936338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652855,1754478936388,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:36.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652856,1754478936437,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652857,1754478936486,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652858,1754478936538,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652859,1754478936590,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652860,1754478936640,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652861,1754478936691,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:36.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652862,1754478936742,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652863,1754478936792,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652864,1754478936843,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652865,1754478936894,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652866,1754478936948,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:36.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652867,1754478937000,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652868,1754478937052,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652869,1754478937102,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652870,1754478937159,"fUST",-332.35057769,0.00031882,120,"2025-08-06T11:15:37.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652871,1754478937213,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652872,1754478937265,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652873,1754478937443,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652874,1754478937482,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652875,1754478937521,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652876,1754478937559,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652877,1754478937598,"fUST",-511.58949302,0.00031882,120,"2025-08-06T11:15:37.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652878,1754478937635,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:37.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652879,1754478937675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652880,1754478937713,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652881,1754478937751,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652882,1754478937791,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:37.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652883,1754478937832,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652884,1754478937870,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652885,1754478937906,"fUST",-406.35497423,0.00031882,120,"2025-08-06T11:15:37.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652886,1754478937940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:37.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652887,1754478937976,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:37.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652888,1754478938011,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652889,1754478938051,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652890,1754478938090,"fUST",-467.8835878,0.00031882,120,"2025-08-06T11:15:38.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652891,1754478938127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652892,1754478938171,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652893,1754478938212,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652894,1754478938249,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652895,1754478938286,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652896,1754478938324,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:38.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652897,1754478938361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652898,1754478938403,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652899,1754478938440,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652900,1754478938476,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:38.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652901,1754478938516,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652902,1754478938554,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.554",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652903,1754478938590,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:38.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652904,1754478938626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652905,1754478938661,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652906,1754478938698,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652907,1754478938734,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:38.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652908,1754478938769,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652909,1754478938806,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652910,1754478938840,"fUST",-462.66838981,0.00031882,120,"2025-08-06T11:15:38.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652911,1754478938876,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652912,1754478938911,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652913,1754478938947,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:38.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652914,1754478938984,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:38.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652915,1754478939023,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652916,1754478939062,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:39.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652917,1754478939098,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652918,1754478939133,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:39.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652919,1754478939175,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652920,1754478939213,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:39.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652921,1754478939251,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652922,1754478939289,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652923,1754478939326,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.326",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652924,1754478939363,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:39.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652925,1754478939403,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652926,1754478939443,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652927,1754478939482,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:39.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652928,1754478939519,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:39.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652929,1754478939557,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652930,1754478939599,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652931,1754478939637,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652932,1754478939675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652933,1754478939831,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:39.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652934,1754478939870,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:39.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652935,1754478939906,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:39.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652936,1754478939942,"fUST",-532.99629382,0.00031882,120,"2025-08-06T11:15:39.942",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652937,1754478939979,"fUST",-554.50813017,0.00031882,120,"2025-08-06T11:15:39.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652938,1754478940024,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652939,1754478940072,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652940,1754478940112,"fUST",-543.70025801,0.00031882,120,"2025-08-06T11:15:40.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652941,1754478940151,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:40.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652942,1754478940199,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652943,1754478940239,"fUST",-541.17,0.00031882,120,"2025-08-06T11:15:40.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652944,1754478940277,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652945,1754478940316,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652946,1754478940354,"fUST",-541.21605798,0.00031882,120,"2025-08-06T11:15:40.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652947,1754478940390,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652948,1754478940427,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652949,1754478940460,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652950,1754478940496,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652951,1754478940532,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652952,1754478940567,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652953,1754478940604,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652954,1754478940638,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652955,1754478940676,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652956,1754478940712,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652957,1754478940749,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652958,1754478940789,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652959,1754478940826,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652960,1754478940864,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652961,1754478940903,"fUST",-464.79480679,0.00031882,120,"2025-08-06T11:15:40.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652962,1754478940938,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:40.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652963,1754478940972,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:40.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652964,1754478941009,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652965,1754478941043,"fUST",-467.96018515,0.00031882,120,"2025-08-06T11:15:41.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652966,1754478941079,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.079",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652967,1754478941116,"fUST",-481.66604411,0.00031882,120,"2025-08-06T11:15:41.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652968,1754478941152,"fUST",-465.24113038,0.00031882,120,"2025-08-06T11:15:41.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652969,1754478941189,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652970,1754478941221,"fUST",-462.09567397,0.00031882,120,"2025-08-06T11:15:41.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652971,1754478941254,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652972,1754478941289,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652973,1754478941321,"fUST",-465.00224761,0.00031882,120,"2025-08-06T11:15:41.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652974,1754478941355,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652975,1754478941389,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652976,1754478941423,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652977,1754478941456,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652978,1754478941488,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652979,1754478941522,"fUST",-1666.54,0.00031882,120,"2025-08-06T11:15:41.522",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652980,1754478941556,"fUST",-1666.71179243,0.00031882,120,"2025-08-06T11:15:41.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652981,1754478941588,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652982,1754478941624,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652983,1754478941657,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652984,1754478941693,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652985,1754478941730,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652986,1754478941766,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652987,1754478941808,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652988,1754478941845,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652989,1754478941878,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652990,1754478941911,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:41.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652991,1754478942040,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652992,1754478942078,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652993,1754478942115,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652994,1754478942153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652995,1754478942191,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652996,1754478942228,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.228",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652997,1754478942265,"fUST",-476.35131667,0.00031882,120,"2025-08-06T11:15:42.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652998,1754478942303,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377652999,1754478942337,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653000,1754478942374,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653001,1754478942408,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653002,1754478942441,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653003,1754478942474,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653004,1754478942508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653005,1754478942542,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:42.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653006,1754478942576,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653007,1754478942612,"fUST",-494.73110871,0.00031882,120,"2025-08-06T11:15:42.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653008,1754478942643,"fUST",-585.65372218,0.00031882,120,"2025-08-06T11:15:42.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653009,1754478942678,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:42.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653010,1754478942712,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:42.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653011,1754478942747,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:42.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653012,1754478942781,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653013,1754478942815,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653014,1754478942848,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:42.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653015,1754478942881,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653016,1754478942916,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653017,1754478942951,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:42.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653018,1754478942989,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:42.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653019,1754478943026,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:43.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653020,1754478943060,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653021,1754478943095,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:43.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653022,1754478943130,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:43.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653023,1754478943165,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653024,1754478943201,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:43.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653025,1754478943237,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653026,1754478943274,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:43.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653027,1754478943310,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653028,1754478943345,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:43.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653029,1754478943381,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:43.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653030,1754478943416,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653031,1754478943451,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:43.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653032,1754478943486,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:43.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653033,1754478943530,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653034,1754478943566,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653035,1754478943606,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:43.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653036,1754478943641,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:43.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653037,1754478943676,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653038,1754478943713,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653039,1754478943751,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:43.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653040,1754478943788,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:43.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653041,1754478943822,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:43.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653042,1754478943858,"fUST",-483.3959425,0.00031882,120,"2025-08-06T11:15:43.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653043,1754478943893,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:43.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653044,1754478943932,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:43.932",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653045,1754478943970,"fUST",-488.01812076,0.00031882,120,"2025-08-06T11:15:43.970",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653046,1754478944010,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:44.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653047,1754478944048,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653048,1754478944085,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:44.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653049,1754478944122,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:44.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653050,1754478944160,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653051,1754478944198,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:44.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653052,1754478944234,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:44.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653053,1754478944269,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653054,1754478944305,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:44.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653055,1754478944340,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:44.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653056,1754478944374,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653057,1754478944410,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653058,1754478944447,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:44.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653059,1754478944484,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653060,1754478944525,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:44.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653061,1754478944564,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653062,1754478944604,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653063,1754478944644,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:44.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653064,1754478944682,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:44.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653065,1754478944717,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:44.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653066,1754478944754,"fUST",-467.87960246,0.00031882,120,"2025-08-06T11:15:44.754",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653067,1754478944790,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653068,1754478944829,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:44.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653069,1754478944867,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:44.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653070,1754478944905,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:44.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653071,1754478944940,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:44.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653072,1754478944977,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:44.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653073,1754478945014,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:45.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653074,1754478945050,"fUST",-194.97235001,0.00031882,120,"2025-08-06T11:15:45.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653075,1754478945089,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653076,1754478945243,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653077,1754478945282,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:45.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653078,1754478945318,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653079,1754478945353,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653080,1754478945389,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:45.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653081,1754478945426,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653082,1754478945459,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:45.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653083,1754478945492,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653084,1754478945528,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:45.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653085,1754478945562,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:45.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653086,1754478945601,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:45.601",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653087,1754478945638,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:15:45.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653088,1754478945675,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:45.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653089,1754478945711,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:45.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653090,1754478945746,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:45.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653091,1754478945782,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:45.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653092,1754478945816,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:45.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653093,1754478945849,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:45.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653094,1754478945884,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:45.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653095,1754478945918,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:45.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653096,1754478945952,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:45.952",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653097,1754478945986,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:45.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653098,1754478946020,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:46.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653099,1754478946054,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653100,1754478946088,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:46.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653101,1754478946124,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:46.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653102,1754478946160,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:46.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653103,1754478946196,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653104,1754478946232,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:46.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653105,1754478946268,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:46.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653106,1754478946303,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:46.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653107,1754478946338,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:46.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653108,1754478946372,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653109,1754478946406,"fUST",-478.25950108,0.00031882,120,"2025-08-06T11:15:46.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653110,1754478946441,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:46.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653111,1754478946475,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:46.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653112,1754478946512,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:46.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653113,1754478946547,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:46.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653114,1754478946584,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653115,1754478946622,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:46.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653116,1754478946659,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:46.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653117,1754478946696,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:46.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653118,1754478946732,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653119,1754478946768,"fUST",-1327.71,0.00031882,120,"2025-08-06T11:15:46.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653120,1754478946803,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653121,1754478946838,"fUST",-1327.74935172,0.00031882,120,"2025-08-06T11:15:46.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653122,1754478946872,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:46.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653123,1754478946908,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:46.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653124,1754478946943,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:46.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653125,1754478946978,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:46.978",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653126,1754478947013,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:47.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653127,1754478947048,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:47.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653128,1754478947081,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:47.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653129,1754478947115,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:47.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653130,1754478947150,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:47.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653131,1754478947186,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:47.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653132,1754478947221,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:47.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653133,1754478947256,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:47.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653134,1754478947290,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:47.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653135,1754478947323,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:15:47.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653136,1754478947356,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:47.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653137,1754478947391,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:47.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653138,1754478947425,"fUST",-2972.11,0.00031882,120,"2025-08-06T11:15:47.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653139,1754478947458,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:47.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653140,1754478947490,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:47.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653141,1754478947527,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:15:47.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653142,1754478947561,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:47.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653143,1754478947595,"fUST",-2972.25891959,0.00031882,120,"2025-08-06T11:15:47.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653144,1754478947627,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:47.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653145,1754478947660,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:47.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653146,1754478947694,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:47.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653147,1754478947727,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:15:47.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653148,1754478947760,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:47.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653149,1754478947792,"fUST",-1011.8586487,0.00031882,120,"2025-08-06T11:15:47.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653150,1754478947825,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:47.825",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653151,1754478947859,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:47.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653152,1754478947893,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:47.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653153,1754478947928,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:47.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653154,1754478947963,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:47.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653155,1754478948000,"fUST",-868.49,0.00031882,120,"2025-08-06T11:15:48.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653156,1754478948035,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:48.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653157,1754478948069,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:48.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653158,1754478948103,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:48.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653159,1754478948136,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:48.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653160,1754478948171,"fUST",-868.704269,0.00031882,120,"2025-08-06T11:15:48.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653161,1754478948206,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:48.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653162,1754478948241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:48.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653163,1754478948277,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:48.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653164,1754478948312,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:48.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653165,1754478948347,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:48.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653166,1754478948381,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:48.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653167,1754478948413,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:48.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653168,1754478948446,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:48.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653169,1754478948480,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:48.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653170,1754478948516,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:48.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653171,1754478948552,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:48.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653172,1754478948589,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:48.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653173,1754478948624,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:48.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653174,1754478948661,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:48.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653175,1754478948696,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:48.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653176,1754478948732,"fUST",-473.86010661,0.00031882,120,"2025-08-06T11:15:48.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653177,1754478948768,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:48.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653178,1754478948803,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:48.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653179,1754478948839,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:48.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653180,1754478948874,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:48.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653181,1754478948912,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:48.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653182,1754478948948,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:48.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653183,1754478948985,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:48.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653184,1754478949023,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:49.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653185,1754478949058,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653186,1754478949093,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:49.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653187,1754478949127,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653188,1754478949162,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653189,1754478949198,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:49.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653190,1754478949233,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.233",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653191,1754478949269,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:49.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653192,1754478949304,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653193,1754478949469,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653194,1754478949509,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:49.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653195,1754478949544,"fUST",-220.55622009,0.00031882,120,"2025-08-06T11:15:49.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653196,1754478949579,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:49.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653197,1754478949612,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:49.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653198,1754478949647,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:49.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653199,1754478949684,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653200,1754478949719,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653201,1754478949755,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:49.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653202,1754478949789,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:49.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653203,1754478949822,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:49.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653204,1754478949854,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653205,1754478949889,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:49.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653206,1754478949924,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:49.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653207,1754478949960,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:49.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653208,1754478949998,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:49.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653209,1754478950033,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:50.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653210,1754478950069,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:50.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653211,1754478950104,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:50.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653212,1754478950140,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:50.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653213,1754478950175,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:50.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653214,1754478950213,"fUST",-466.30180074,0.00031882,120,"2025-08-06T11:15:50.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653215,1754478950252,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:50.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653216,1754478950290,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:50.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653217,1754478950327,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:50.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653218,1754478950362,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:50.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653219,1754478950398,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:50.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653220,1754478950432,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:50.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653221,1754478950466,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:50.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653222,1754478950502,"fUST",-1345.44,0.00031882,120,"2025-08-06T11:15:50.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653223,1754478950538,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:50.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653224,1754478950573,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:50.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653225,1754478950610,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:50.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653226,1754478950645,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:50.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653227,1754478950682,"fUST",-1345.47924349,0.00031882,120,"2025-08-06T11:15:50.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653228,1754478950719,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:50.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653229,1754478950758,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:50.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653230,1754478950794,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:50.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653231,1754478950832,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:50.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653232,1754478950869,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:50.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653233,1754478950905,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:50.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653234,1754478950940,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:50.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653235,1754478950981,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:50.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653236,1754478951020,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:51.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653237,1754478951060,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:51.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653238,1754478951097,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:51.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653239,1754478951137,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:51.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653240,1754478951172,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:51.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653241,1754478951208,"fUST",-161.44841998,0.00031882,120,"2025-08-06T11:15:51.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653242,1754478951245,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:51.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653243,1754478951280,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:51.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653244,1754478951314,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:51.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653245,1754478951347,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:51.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653246,1754478951381,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:51.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653247,1754478951415,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:51.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653248,1754478951452,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:51.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653249,1754478951487,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:51.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653250,1754478951522,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:51.522",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653251,1754478951559,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:51.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653252,1754478951595,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:51.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653253,1754478951631,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:51.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653254,1754478951665,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:51.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653255,1754478951700,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:51.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653256,1754478951736,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:51.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653257,1754478951775,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:51.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653258,1754478951813,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:51.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653259,1754478951849,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:51.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653260,1754478951885,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:51.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653261,1754478951919,"fUST",-331.59990986,0.00031882,120,"2025-08-06T11:15:51.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653262,1754478951954,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:51.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653263,1754478951988,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:51.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653264,1754478952022,"fUST",-467.38562787,0.00031882,120,"2025-08-06T11:15:52.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653265,1754478952055,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:52.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653266,1754478952087,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653267,1754478952120,"fUST",-1263.47,0.00031882,120,"2025-08-06T11:15:52.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653268,1754478952153,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:52.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653269,1754478952188,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:52.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653270,1754478952222,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653271,1754478952256,"fUST",-1137.2,0.00031882,120,"2025-08-06T11:15:52.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653272,1754478952291,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:52.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653273,1754478952327,"fUST",-1263.63514132,0.00031882,120,"2025-08-06T11:15:52.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653274,1754478952359,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653275,1754478952392,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:52.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653276,1754478952425,"fUST",-1137.38417493,0.00031882,120,"2025-08-06T11:15:52.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653277,1754478952457,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653278,1754478952488,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653279,1754478952522,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.522",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653280,1754478952555,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653281,1754478952589,"fUST",-695.81,0.00031882,120,"2025-08-06T11:15:52.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653282,1754478952621,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653283,1754478952653,"fUST",-696.03129658,0.00031882,120,"2025-08-06T11:15:52.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653284,1754478952689,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:52.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653285,1754478952726,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:52.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653286,1754478952762,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653287,1754478952799,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:52.799",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653288,1754478952837,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:52.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653289,1754478952874,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:52.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653290,1754478952910,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:52.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653291,1754478952948,"fUST",-460.0,0.00031882,30,"2025-08-06T11:15:52.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653292,1754478952987,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:52.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653293,1754478953026,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653294,1754478953064,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:53.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653295,1754478953103,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:53.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653296,1754478953141,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653297,1754478953178,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653298,1754478953216,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:53.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653299,1754478953253,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653300,1754478953291,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:53.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653301,1754478953328,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653302,1754478953364,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653303,1754478953401,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653304,1754478953437,"fUST",-471.8,0.00031882,120,"2025-08-06T11:15:53.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653305,1754478953476,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653306,1754478953516,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:53.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653307,1754478953556,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653308,1754478953593,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653309,1754478953758,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653310,1754478953798,"fUST",-471.83729441,0.00031882,120,"2025-08-06T11:15:53.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653311,1754478953835,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:53.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653312,1754478953869,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:53.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653313,1754478953907,"fUST",-468.37745946,0.00031882,120,"2025-08-06T11:15:53.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653314,1754478953941,"fUST",-569.52602937,0.00031882,120,"2025-08-06T11:15:53.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653315,1754478953980,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:53.980",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653316,1754478954015,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653317,1754478954051,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653318,1754478954085,"fUST",-540.9029495,0.00031882,120,"2025-08-06T11:15:54.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653319,1754478954120,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653320,1754478954155,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653321,1754478954194,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653322,1754478954230,"fUST",-469.12185631,0.00031882,120,"2025-08-06T11:15:54.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653323,1754478954265,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653324,1754478954303,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653325,1754478954337,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653326,1754478954371,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653327,1754478954407,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653328,1754478954441,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653329,1754478954477,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653330,1754478954516,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653331,1754478954553,"fUST",-465.19729137,0.00031882,120,"2025-08-06T11:15:54.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653332,1754478954591,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653333,1754478954626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653334,1754478954660,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653335,1754478954696,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653336,1754478954731,"fUST",-463.48878557,0.00031882,120,"2025-08-06T11:15:54.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653337,1754478954769,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:54.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653338,1754478954804,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653339,1754478954839,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653340,1754478954878,"fUST",-462.81562597,0.00031882,120,"2025-08-06T11:15:54.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653341,1754478954915,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653342,1754478954953,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653343,1754478954990,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:54.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653344,1754478955026,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653345,1754478955062,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653346,1754478955096,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653347,1754478955132,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653348,1754478955172,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653349,1754478955209,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:55.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653350,1754478955247,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653351,1754478955284,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653352,1754478955321,"fUST",-417.69598528,0.00031882,120,"2025-08-06T11:15:55.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653353,1754478955359,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:55.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653354,1754478955395,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653355,1754478955438,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:55.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653356,1754478955474,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653357,1754478955513,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:55.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653358,1754478955550,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653359,1754478955585,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653360,1754478955622,"fUST",-1395.75,0.00031882,120,"2025-08-06T11:15:55.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653361,1754478955657,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:55.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653362,1754478955696,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653363,1754478955732,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653364,1754478955770,"fUST",-1395.8488749,0.00031882,120,"2025-08-06T11:15:55.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653365,1754478955807,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.807",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653366,1754478955843,"fUST",-1672.66,0.00031882,120,"2025-08-06T11:15:55.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653367,1754478955878,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653368,1754478955916,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653369,1754478955953,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:55.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653370,1754478955988,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:55.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653371,1754478956022,"fUST",-466.39299087,0.00031882,120,"2025-08-06T11:15:56.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653372,1754478956056,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653373,1754478956091,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.091",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653374,1754478956124,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653375,1754478956157,"fUST",-463.36364292,0.00031882,120,"2025-08-06T11:15:56.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653376,1754478956196,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653377,1754478956234,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653378,1754478956268,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653379,1754478956302,"fUST",-465.36764244,0.00031882,120,"2025-08-06T11:15:56.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653380,1754478956335,"fUST",-467.64052946,0.00031882,120,"2025-08-06T11:15:56.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653381,1754478956370,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653382,1754478956404,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653383,1754478956443,"fUST",-1367.03,0.00031882,120,"2025-08-06T11:15:56.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653384,1754478956478,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653385,1754478956515,"fUST",-1367.03,0.00031882,120,"2025-08-06T11:15:56.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653386,1754478956550,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653387,1754478956587,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653388,1754478956622,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653389,1754478956656,"fUST",-456.6188796,0.00031882,120,"2025-08-06T11:15:56.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653390,1754478956696,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653391,1754478956731,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653392,1754478956767,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:56.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653393,1754478956801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653394,1754478956834,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653395,1754478956867,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653396,1754478956901,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653397,1754478956935,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653398,1754478956969,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:56.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653399,1754478957005,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653400,1754478957040,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653401,1754478957073,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653402,1754478957107,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653403,1754478957140,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653404,1754478957175,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653405,1754478957211,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653406,1754478957247,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653407,1754478957280,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653408,1754478957314,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653409,1754478957349,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:57.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653410,1754478957382,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653411,1754478957417,"fUST",-596.48778748,0.00031882,120,"2025-08-06T11:15:57.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653412,1754478957452,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653413,1754478957486,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653414,1754478957519,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653415,1754478957555,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:57.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653416,1754478957589,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653417,1754478957623,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653418,1754478957657,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653419,1754478957691,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653420,1754478957725,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653421,1754478957758,"fUST",-473.64943294,0.00031882,120,"2025-08-06T11:15:57.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653422,1754478957793,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:57.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653423,1754478957828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:57.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653424,1754478957860,"fUST",-567.88776428,0.00031882,120,"2025-08-06T11:15:57.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653425,1754478958031,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653426,1754478958071,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:58.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653427,1754478958110,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653428,1754478958147,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:58.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653429,1754478958185,"fUST",-468.73629617,0.00031882,120,"2025-08-06T11:15:58.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653430,1754478958223,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:58.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653431,1754478958260,"fUST",-464.17874057,0.00031882,120,"2025-08-06T11:15:58.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653432,1754478958295,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653433,1754478958328,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653434,1754478958361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653435,1754478958395,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:58.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653436,1754478958428,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653437,1754478958462,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:58.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653438,1754478958495,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653439,1754478958534,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653440,1754478958567,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653441,1754478958602,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:58.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653442,1754478958636,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653443,1754478958670,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653444,1754478958704,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:58.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653445,1754478958741,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:58.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653446,1754478958777,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653447,1754478958811,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653448,1754478958846,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653449,1754478958882,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:58.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653450,1754478958916,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653451,1754478958949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:58.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653452,1754478958986,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:58.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653453,1754478959023,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:59.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653454,1754478959061,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653455,1754478959096,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653456,1754478959133,"fUST",-421.95650781,0.00031882,120,"2025-08-06T11:15:59.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653457,1754478959170,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653458,1754478959208,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653459,1754478959245,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:59.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653460,1754478959282,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653461,1754478959319,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653462,1754478959354,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653463,1754478959390,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653464,1754478959426,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:15:59.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653465,1754478959461,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653466,1754478959498,"fUST",-472.444121,0.00031882,120,"2025-08-06T11:15:59.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653467,1754478959546,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:59.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653468,1754478959586,"fUST",-465.03251403,0.00031882,120,"2025-08-06T11:15:59.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653469,1754478959626,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653470,1754478959666,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653471,1754478959710,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:59.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653472,1754478959752,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653473,1754478959792,"fUST",-474.18829194,0.00031882,120,"2025-08-06T11:15:59.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653474,1754478959831,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653475,1754478959872,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653476,1754478959912,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:15:59.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653477,1754478959952,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.952",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653478,1754478959992,"fUST",-460.0,0.00031882,120,"2025-08-06T11:15:59.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653479,1754478960039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653480,1754478960085,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653481,1754478960132,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:00.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653482,1754478960178,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653483,1754478960218,"fUST",-465.47153071,0.00031882,120,"2025-08-06T11:16:00.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653484,1754478960261,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653485,1754478960299,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653486,1754478960338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653487,1754478960377,"fUST",-246.25323388,0.00031882,120,"2025-08-06T11:16:00.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653488,1754478960416,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:00.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653489,1754478960453,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653490,1754478960490,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653491,1754478960529,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653492,1754478960568,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653493,1754478960606,"fUST",-478.03908703,0.00031882,120,"2025-08-06T11:16:00.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653494,1754478960643,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653495,1754478960679,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:00.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653496,1754478960717,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653497,1754478960754,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.754",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653498,1754478960792,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653499,1754478960829,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653500,1754478960865,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653501,1754478960902,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:16:00.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653502,1754478960937,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653503,1754478960973,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:00.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653504,1754478961010,"fUST",-392.50641687,0.00031882,120,"2025-08-06T11:16:01.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653505,1754478961048,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653506,1754478961087,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653507,1754478961126,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653508,1754478961167,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:01.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653509,1754478961207,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.207",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653510,1754478961244,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653511,1754478961283,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653512,1754478961322,"fUST",-2029.04,0.00031882,120,"2025-08-06T11:16:01.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653513,1754478961359,"fUST",-462.53909631,0.00031882,120,"2025-08-06T11:16:01.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653514,1754478961397,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653515,1754478961436,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653516,1754478961475,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653517,1754478961515,"fUST",-476.72149631,0.00031882,120,"2025-08-06T11:16:01.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653518,1754478961553,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653519,1754478961595,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:01.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653520,1754478961636,"fUST",-2029.14819684,0.00031882,120,"2025-08-06T11:16:01.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653521,1754478961676,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653522,1754478961716,"fUST",-440.52536115,0.00031882,120,"2025-08-06T11:16:01.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653523,1754478961758,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:01.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653524,1754478961800,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653525,1754478961843,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:01.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653526,1754478961884,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:01.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653527,1754478961924,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:01.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653528,1754478961964,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:01.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653529,1754478962003,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653530,1754478962044,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:02.044",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653531,1754478962085,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:02.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653532,1754478962128,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653533,1754478962168,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:02.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653534,1754478962208,"fUST",-465.64177532,0.00031882,120,"2025-08-06T11:16:02.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653535,1754478962246,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653536,1754478962284,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:02.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653537,1754478962322,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:02.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653538,1754478962361,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653539,1754478962401,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653540,1754478962438,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:02.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653541,1754478962475,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653542,1754478962645,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653543,1754478962688,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:02.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653544,1754478962730,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653545,1754478962770,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:02.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653546,1754478962808,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653547,1754478962847,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:02.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653548,1754478962884,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653549,1754478962922,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:02.922",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653550,1754478962958,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653551,1754478962995,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:02.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653552,1754478963034,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653553,1754478963074,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:03.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653554,1754478963114,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653555,1754478963155,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653556,1754478963198,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653557,1754478963239,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653558,1754478963281,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:03.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653559,1754478963323,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653560,1754478963363,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653561,1754478963403,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653562,1754478963444,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:03.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653563,1754478963484,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653564,1754478963526,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653565,1754478963566,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653566,1754478963608,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653567,1754478963650,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653568,1754478963691,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653569,1754478963732,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:03.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653570,1754478963775,"fUST",-1527.79,0.00031882,120,"2025-08-06T11:16:03.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653571,1754478963815,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653572,1754478963855,"fUST",-470.46090791,0.00031882,120,"2025-08-06T11:16:03.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653573,1754478963895,"fUST",-477.48188679,0.00031882,120,"2025-08-06T11:16:03.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653574,1754478963935,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653575,1754478963976,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:03.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653576,1754478964018,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:04.018",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653577,1754478964060,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:04.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653578,1754478964100,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653579,1754478964142,"fUST",-1527.93844217,0.00031882,120,"2025-08-06T11:16:04.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653580,1754478964183,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:04.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653581,1754478964224,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:04.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653582,1754478964265,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653583,1754478964306,"fUST",-1157.59,0.00031882,120,"2025-08-06T11:16:04.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653584,1754478964346,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653585,1754478964386,"fUST",-1157.69532045,0.00031882,120,"2025-08-06T11:16:04.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653586,1754478964427,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653587,1754478964467,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653588,1754478964510,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653589,1754478964552,"fUST",-430.93119865,0.00031882,120,"2025-08-06T11:16:04.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653590,1754478964592,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653591,1754478964632,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653592,1754478964673,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653593,1754478964714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653594,1754478964755,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653595,1754478964796,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653596,1754478964836,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653597,1754478964876,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653598,1754478964917,"fUST",-193.83000737,0.00031882,120,"2025-08-06T11:16:04.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653599,1754478964957,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:04.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653600,1754478964996,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:04.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653601,1754478965037,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653602,1754478965078,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653603,1754478965119,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653604,1754478965160,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653605,1754478965201,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653606,1754478965241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653607,1754478965281,"fUST",-285.56429829,0.00031882,120,"2025-08-06T11:16:05.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653608,1754478965322,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653609,1754478965362,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653610,1754478965402,"fUST",-154.10727413,0.00031882,120,"2025-08-06T11:16:05.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653611,1754478965442,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653612,1754478965480,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653613,1754478965519,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653614,1754478965557,"fUST",-541.89522603,0.00031882,120,"2025-08-06T11:16:05.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653615,1754478965596,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653616,1754478965634,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653617,1754478965672,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653618,1754478965712,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653619,1754478965752,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653620,1754478965789,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653621,1754478965831,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653622,1754478965871,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653623,1754478965909,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:05.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653624,1754478965945,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:05.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653625,1754478965981,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:05.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653626,1754478966022,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653627,1754478966063,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:06.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653628,1754478966103,"fUST",-463.89522395,0.00031882,120,"2025-08-06T11:16:06.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653629,1754478966144,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653630,1754478966185,"fUST",-1129.35,0.00031882,120,"2025-08-06T11:16:06.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653631,1754478966225,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653632,1754478966265,"fUST",-1129.51680848,0.00031882,120,"2025-08-06T11:16:06.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653633,1754478966304,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653634,1754478966345,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:06.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653635,1754478966385,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:06.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653636,1754478966427,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653637,1754478966465,"fUST",-466.26245428,0.00031882,120,"2025-08-06T11:16:06.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653638,1754478966509,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653639,1754478966548,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:06.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653640,1754478966588,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653641,1754478966626,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653642,1754478966667,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653643,1754478966707,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653644,1754478966746,"fUST",-515.5721286,0.00031882,120,"2025-08-06T11:16:06.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653645,1754478966789,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653646,1754478966832,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653647,1754478966869,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:06.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653648,1754478966908,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:06.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653649,1754478966949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:06.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653650,1754478966988,"fUST",-460.67229249,0.00031882,120,"2025-08-06T11:16:06.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653651,1754478967029,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653652,1754478967067,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653653,1754478967106,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653654,1754478967144,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653655,1754478967184,"fUST",-153.57705966,0.00031882,120,"2025-08-06T11:16:07.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653656,1754478967225,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653657,1754478967263,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653658,1754478967428,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653659,1754478967469,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653660,1754478967513,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653661,1754478967553,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653662,1754478967594,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653663,1754478967632,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653664,1754478967670,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653665,1754478967709,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653666,1754478967749,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653667,1754478967789,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653668,1754478967828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653669,1754478967866,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653670,1754478967907,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:07.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653671,1754478967946,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653672,1754478967987,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:07.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653673,1754478968027,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653674,1754478968071,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653675,1754478968116,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653676,1754478968158,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653677,1754478968200,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653678,1754478968241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653679,1754478968282,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653680,1754478968323,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653681,1754478968363,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653682,1754478968402,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653683,1754478968442,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:08.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653684,1754478968479,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653685,1754478968518,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653686,1754478968558,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653687,1754478968595,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653688,1754478968633,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653689,1754478968671,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653690,1754478968709,"fUST",-1893.61,0.00031882,120,"2025-08-06T11:16:08.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653691,1754478968748,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653692,1754478968787,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653693,1754478968826,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653694,1754478968864,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653695,1754478968904,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:08.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653696,1754478968944,"fUST",-1893.81341155,0.00031882,120,"2025-08-06T11:16:08.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653697,1754478968983,"fUST",-259.92752869,0.00031882,120,"2025-08-06T11:16:08.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653698,1754478969022,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653699,1754478969061,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653700,1754478969101,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653701,1754478969141,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653702,1754478969181,"fUST",-209.14583946,0.00031882,120,"2025-08-06T11:16:09.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653703,1754478969222,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653704,1754478969265,"fUST",-276.45699626,0.00031882,120,"2025-08-06T11:16:09.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653705,1754478969307,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653706,1754478969345,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653707,1754478969383,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653708,1754478969420,"fUST",-474.32270801,0.00031882,120,"2025-08-06T11:16:09.420",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653709,1754478969456,"fUST",-464.80215533,0.00031882,120,"2025-08-06T11:16:09.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653710,1754478969493,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653711,1754478969532,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653712,1754478969569,"fUST",-483.70561744,0.00031882,120,"2025-08-06T11:16:09.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653713,1754478969606,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653714,1754478969648,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:09.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653715,1754478969690,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653716,1754478969733,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:09.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653717,1754478969776,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653718,1754478969815,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:09.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653719,1754478969853,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.853",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653720,1754478969889,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:09.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653721,1754478969926,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653722,1754478969963,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:09.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653723,1754478970000,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653724,1754478970039,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653725,1754478970078,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653726,1754478970116,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653727,1754478970154,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653728,1754478970193,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653729,1754478970231,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653730,1754478970268,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653731,1754478970305,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653732,1754478970342,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653733,1754478970380,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653734,1754478970416,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653735,1754478970454,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653736,1754478970492,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653737,1754478970531,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653738,1754478970569,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653739,1754478970608,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653740,1754478970644,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653741,1754478970681,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653742,1754478970720,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653743,1754478970758,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653744,1754478970797,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653745,1754478970836,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653746,1754478970875,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653747,1754478970912,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653748,1754478970949,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:10.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653749,1754478970986,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:10.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653750,1754478971027,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653751,1754478971063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653752,1754478971101,"fUST",-564.51092638,0.00031882,120,"2025-08-06T11:16:11.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653753,1754478971140,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653754,1754478971181,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:11.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653755,1754478971221,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653756,1754478971259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653757,1754478971299,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653758,1754478971338,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653759,1754478971375,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:11.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653760,1754478971413,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653761,1754478971451,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653762,1754478971487,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653763,1754478971525,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653764,1754478971562,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:11.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653765,1754478971599,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653766,1754478971636,"fUST",-165.83995485,0.00031882,120,"2025-08-06T11:16:11.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653767,1754478971675,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653768,1754478971714,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653769,1754478971753,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:11.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653770,1754478971791,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653771,1754478971828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653772,1754478971866,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653773,1754478971905,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:11.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653774,1754478971943,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:11.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653775,1754478972115,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653776,1754478972156,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653777,1754478972202,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653778,1754478972253,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:12.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653779,1754478972298,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653780,1754478972343,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653781,1754478972389,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653782,1754478972431,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653783,1754478972471,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:12.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653784,1754478972515,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653785,1754478972556,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653786,1754478972597,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653787,1754478972636,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653788,1754478972675,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:12.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653789,1754478972712,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653790,1754478972751,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653791,1754478972789,"fUST",-197.31036313,0.00031882,120,"2025-08-06T11:16:12.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653792,1754478972828,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653793,1754478972868,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:12.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653794,1754478972907,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653795,1754478972947,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653796,1754478972985,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:12.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653797,1754478973024,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:13.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653798,1754478973063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653799,1754478973102,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653800,1754478973140,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653801,1754478973179,"fUST",-1879.68,0.00031882,120,"2025-08-06T11:16:13.179",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653802,1754478973220,"fUST",-365.73631123,0.00031882,120,"2025-08-06T11:16:13.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653803,1754478973259,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653804,1754478973298,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653805,1754478973336,"fUST",-1879.75536705,0.00031882,120,"2025-08-06T11:16:13.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653806,1754478973373,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653807,1754478973412,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653808,1754478973451,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653809,1754478973490,"fUST",-568.50793165,0.00031882,120,"2025-08-06T11:16:13.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653810,1754478973528,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653811,1754478973566,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653812,1754478973604,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653813,1754478973642,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653814,1754478973681,"fUST",-523.30073587,0.00031882,120,"2025-08-06T11:16:13.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653815,1754478973720,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653816,1754478973759,"fUST",-465.55347125,0.00031882,120,"2025-08-06T11:16:13.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653817,1754478973797,"fUST",-460.0,0.00031882,30,"2025-08-06T11:16:13.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653818,1754478973835,"fUST",-460.0,0.00031882,30,"2025-08-06T11:16:13.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653819,1754478973873,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653820,1754478973912,"fUST",-460.0,0.00031882,30,"2025-08-06T11:16:13.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653821,1754478973953,"fUST",-460.0,0.00031882,30,"2025-08-06T11:16:13.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653822,1754478973991,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:13.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653823,1754478974033,"fUST",-371.43192655,0.00031882,120,"2025-08-06T11:16:14.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653824,1754478974072,"fUST",-683.49,0.00031882,120,"2025-08-06T11:16:14.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653825,1754478974112,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653826,1754478974152,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653827,1754478974193,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653828,1754478974234,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653829,1754478974274,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653830,1754478974312,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653831,1754478974352,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653832,1754478974392,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653833,1754478974431,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653834,1754478974469,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653835,1754478974508,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653836,1754478974548,"fUST",-160.22334209,0.00031882,120,"2025-08-06T11:16:14.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653837,1754478974587,"fUST",-466.44566688,0.00031882,120,"2025-08-06T11:16:14.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653838,1754478974624,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653839,1754478974659,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653840,1754478974700,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653841,1754478974738,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653842,1754478974776,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653843,1754478974813,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653844,1754478974850,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653845,1754478974889,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653846,1754478974928,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:14.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653847,1754478974968,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:14.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653848,1754478975009,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653849,1754478975050,"fUST",-845.14,0.00031882,120,"2025-08-06T11:16:15.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653850,1754478975094,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.094",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653851,1754478975135,"fUST",-461.60933025,0.00031882,120,"2025-08-06T11:16:15.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653852,1754478975178,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653853,1754478975221,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653854,1754478975263,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653855,1754478975306,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653856,1754478975347,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653857,1754478975387,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.387",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653858,1754478975427,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653859,1754478975466,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653860,1754478975506,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653861,1754478975553,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653862,1754478975595,"fUST",-463.40848858,0.00031882,120,"2025-08-06T11:16:15.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653863,1754478975636,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653864,1754478975678,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653865,1754478975721,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:15.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653866,1754478975762,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653867,1754478975803,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653868,1754478975845,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:15.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653869,1754478975886,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653870,1754478975928,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:15.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653871,1754478975969,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:15.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653872,1754478976010,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653873,1754478976051,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:16.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653874,1754478976092,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653875,1754478976135,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653876,1754478976180,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:16.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653877,1754478976224,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653878,1754478976264,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653879,1754478976305,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:16.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653880,1754478976347,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653881,1754478976386,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653882,1754478976425,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653883,1754478976464,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:16.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653884,1754478976502,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653885,1754478976543,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653886,1754478976584,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653887,1754478976624,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:16.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653888,1754478976662,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653889,1754478976702,"fUST",-467.37374359,0.00031882,120,"2025-08-06T11:16:16.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653890,1754478976743,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653891,1754478976915,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653892,1754478976958,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:16.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653893,1754478976998,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:16.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653894,1754478977040,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:17.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653895,1754478977078,"fUST",-210.17410878,0.00031882,120,"2025-08-06T11:16:17.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653896,1754478977116,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653897,1754478977153,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653898,1754478977191,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653899,1754478977230,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653900,1754478977269,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:17.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653901,1754478977308,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653902,1754478977346,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653903,1754478977385,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653904,1754478977422,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:17.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653905,1754478977458,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:17.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653906,1754478977495,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653907,1754478977535,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653908,1754478977573,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653909,1754478977610,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653910,1754478977646,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:17.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653911,1754478977683,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:17.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653912,1754478977722,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653913,1754478977762,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653914,1754478977801,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653915,1754478977841,"fUST",-466.93162865,0.00031882,120,"2025-08-06T11:16:17.841",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653916,1754478977880,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:17.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653917,1754478977919,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:17.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653918,1754478977961,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:17.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653919,1754478978001,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653920,1754478978041,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653921,1754478978081,"fUST",-466.89010463,0.00031882,120,"2025-08-06T11:16:18.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653922,1754478978121,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:18.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653923,1754478978160,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:18.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653924,1754478978201,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653925,1754478978241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653926,1754478978281,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:18.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653927,1754478978323,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653928,1754478978362,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:18.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653929,1754478978400,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653930,1754478978438,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653931,1754478978477,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:18.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653932,1754478978519,"fUST",-674.64,0.00031882,120,"2025-08-06T11:16:18.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653933,1754478978560,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:18.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653934,1754478978600,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653935,1754478978639,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653936,1754478978678,"fUST",-321.65291048,0.00031882,120,"2025-08-06T11:16:18.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653937,1754478978717,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653938,1754478978759,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:18.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653939,1754478978800,"fUST",-674.64,0.00031882,120,"2025-08-06T11:16:18.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653940,1754478978839,"fUST",-242.89271488,0.00031882,120,"2025-08-06T11:16:18.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653941,1754478978878,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653942,1754478978917,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:18.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653943,1754478978954,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:18.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653944,1754478978995,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:18.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653945,1754478979037,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653946,1754478979078,"fUST",-674.64,0.00031882,120,"2025-08-06T11:16:19.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653947,1754478979119,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:19.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653948,1754478979158,"fUST",-604.01382793,0.00031882,120,"2025-08-06T11:16:19.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653949,1754478979199,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653950,1754478979241,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653951,1754478979283,"fUST",-674.64,0.00031882,120,"2025-08-06T11:16:19.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653952,1754478979324,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:19.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653953,1754478979364,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653954,1754478979403,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653955,1754478979440,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:19.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653956,1754478979476,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653957,1754478979518,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:19.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653958,1754478979557,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653959,1754478979599,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653960,1754478979638,"fUST",-520.98,0.00031882,120,"2025-08-06T11:16:19.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653961,1754478979676,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653962,1754478979717,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653963,1754478979756,"fUST",-521.0842264,0.00031882,120,"2025-08-06T11:16:19.756",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653964,1754478979795,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653965,1754478979833,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:19.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653966,1754478979871,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653967,1754478979910,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:19.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653968,1754478979948,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:19.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653969,1754478979986,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:19.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653970,1754478980026,"fUST",-27638.48,0.00031882,120,"2025-08-06T11:16:20.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653971,1754478980063,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653972,1754478980099,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:20.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653973,1754478980135,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:20.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653974,1754478980172,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653975,1754478980208,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:20.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653976,1754478980244,"fUST",-27638.48,0.00031882,120,"2025-08-06T11:16:20.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653977,1754478980280,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653978,1754478980316,"fUST",-1485.24,0.00031882,120,"2025-08-06T11:16:20.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653979,1754478980351,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:20.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653980,1754478980386,"fUST",-27638.48,0.00031882,120,"2025-08-06T11:16:20.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653981,1754478980419,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653982,1754478980453,"fUST",-1485.39822034,0.00031882,120,"2025-08-06T11:16:20.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653983,1754478980486,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653984,1754478980522,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:20.522",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653985,1754478980558,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653986,1754478980595,"fUST",-28840.16,0.00031882,120,"2025-08-06T11:16:20.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653987,1754478980631,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653988,1754478980666,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653989,1754478980701,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653990,1754478980738,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653991,1754478980775,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653992,1754478980812,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653993,1754478980846,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653994,1754478980880,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653995,1754478980913,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653996,1754478980948,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653997,1754478980982,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:20.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653998,1754478981015,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:21.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377653999,1754478981050,"fUST",-460.0,0.00031882,120,"2025-08-06T11:16:21.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654000,1754478981096,"fUST",-36.3643257,0.00031882,120,"2025-08-06T11:16:21.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654001,1754478988531,"fUST",287.63111418,0.00027397,120,"2025-08-06T11:16:28.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654002,1754478988587,"fUST",1752.02895673,0.00027397,120,"2025-08-06T11:16:28.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654003,1754479011443,"fUST",1000.0,0.00030137,120,"2025-08-06T11:16:51.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654004,1754479021037,"fUST",1000.0,0.00030137,120,"2025-08-06T11:17:01.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654005,1754479064947,"fUST",1000.0,0.00030137,120,"2025-08-06T11:17:44.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654006,1754479070104,"fUST",1500.0,0.00030137,120,"2025-08-06T11:17:50.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654007,1754479076065,"fUST",1000.0,0.00030137,120,"2025-08-06T11:17:56.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654008,1754479190717,"fUST",509.59584,0.00030137,120,"2025-08-06T11:19:50.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654009,1754479203115,"fUST",210.11888582,0.00027397,120,"2025-08-06T11:20:03.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654010,1754479252665,"fUST",1000.0,0.00030137,120,"2025-08-06T11:20:52.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654015,1754479591232,"fUST",577.51569019,0.0003013,120,"2025-08-06T11:26:31.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654021,1754479730074,"fUST",16034.96341451,0.0002249,7,"2025-08-06T11:28:50.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654022,1754479730097,"fUST",25000.0,0.0002249,7,"2025-08-06T11:28:50.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654023,1754479730118,"fUST",10000.0,0.0002249,7,"2025-08-06T11:28:50.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654024,1754479730140,"fUST",10000.0,0.0002249,7,"2025-08-06T11:28:50.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654025,1754479730161,"fUST",3696.01104454,0.0002249,7,"2025-08-06T11:28:50.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654026,1754479730723,"fUST",157.65,0.00024,14,"2025-08-06T11:28:50.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654027,1754479745131,"fUST",-900.0,0.00025469,3,"2025-08-06T11:29:05.131",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654028,1754479756487,"fUST",6249.66973028,0.0003,120,"2025-08-06T11:29:16.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654029,1754479787695,"fUST",152.0,0.00030137,120,"2025-08-06T11:29:47.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654030,1754479814885,"fUST",240.0,0.00030137,120,"2025-08-06T11:30:14.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654031,1754479822582,"fUST",160.0,0.00013699,2,"2025-08-06T11:30:22.582",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654032,1754479822927,"fUST",260.0,0.00014247,2,"2025-08-06T11:30:22.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654033,1754479823224,"fUST",360.0,0.00014795,2,"2025-08-06T11:30:23.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654034,1754479823543,"fUST",460.0,0.00015342,2,"2025-08-06T11:30:23.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654035,1754479823904,"fUST",560.0,0.0001589,2,"2025-08-06T11:30:23.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654036,1754479824240,"fUST",660.0,0.00016438,2,"2025-08-06T11:30:24.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654037,1754479824569,"fUST",648.47866178,0.00016986,2,"2025-08-06T11:30:24.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654038,1754479824591,"fUST",111.52133822,0.00016986,2,"2025-08-06T11:30:24.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654039,1754479824898,"fUST",47.72866178,0.00017534,2,"2025-08-06T11:30:24.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654040,1754479824923,"fUST",157.78,0.00017534,2,"2025-08-06T11:30:24.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654041,1754479824949,"fUST",654.49133822,0.00017534,2,"2025-08-06T11:30:24.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654042,1754479825219,"fUST",960.0,0.00018082,2,"2025-08-06T11:30:25.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654043,1754479825911,"fUST",1060.0,0.0001863,2,"2025-08-06T11:30:25.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654044,1754479826246,"fUST",1160.0,0.00019178,2,"2025-08-06T11:30:26.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654045,1754479826572,"fUST",1260.0,0.00019726,2,"2025-08-06T11:30:26.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654046,1754479826890,"fUST",1209.49761724,0.00020274,2,"2025-08-06T11:30:26.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654047,1754479826912,"fUST",150.50238276,0.00020274,2,"2025-08-06T11:30:26.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654048,1754479827361,"fUST",1460.0,0.00020822,2,"2025-08-06T11:30:27.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654049,1754479827675,"fUST",1177.99546417,0.0002137,2,"2025-08-06T11:30:27.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654050,1754479831270,"fUST",1746.09742847,0.0002137,2,"2025-08-06T11:30:31.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654092,1754479833158,"fUST",873.04871424,0.0002137,2,"2025-08-06T11:30:33.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654126,1754479834460,"fUST",436.52435712,0.0002137,2,"2025-08-06T11:30:34.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654127,1754479835926,"fUST",218.26217856,0.0002137,2,"2025-08-06T11:30:35.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654639,1754479843445,"fUST",218.26217855,0.0002137,2,"2025-08-06T11:30:43.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654642,1754479843459,"fUST",-312.16666667,0.00029,10,"2025-08-06T11:30:43.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654644,1754479843468,"fUST",-150.26,0.0002914,15,"2025-08-06T11:30:43.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654646,1754479843477,"fUST",-123.43298116,0.00029153,15,"2025-08-06T11:30:43.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654650,1754479843508,"fUST",-39.14701884,0.00029153,15,"2025-08-06T11:30:43.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654652,1754479843517,"fUST",-150.26,0.0002924,15,"2025-08-06T11:30:43.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654654,1754479843527,"fUST",-162.59511474,0.00029253,15,"2025-08-06T11:30:43.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654656,1754479843537,"fUST",-150.26,0.0002934,15,"2025-08-06T11:30:43.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654658,1754479843546,"fUST",-150.26,0.0002944,15,"2025-08-06T11:30:43.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654660,1754479843556,"fUST",-150.26,0.0002954,15,"2025-08-06T11:30:43.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654662,1754479843565,"fUST",-422.58670089,0.00029637,12,"2025-08-06T11:30:43.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654664,1754479843575,"fUST",-150.26,0.0002964,15,"2025-08-06T11:30:43.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654666,1754479843584,"fUST",-150.26,0.0002974,15,"2025-08-06T11:30:43.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654668,1754479843594,"fUST",-300.0,0.00029836,2,"2025-08-06T11:30:43.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654670,1754479843603,"fUST",-500.0,0.00029836,2,"2025-08-06T11:30:43.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654672,1754479843613,"fUST",-500.0,0.00029836,2,"2025-08-06T11:30:43.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654674,1754479843622,"fUST",-235.38523738,0.00029836,2,"2025-08-06T11:30:43.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654676,1754479843632,"fUST",-4349.50382777,0.00029837,2,"2025-08-06T11:30:43.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654679,1754479843644,"fUST",-1025.92947994,0.00029837,2,"2025-08-06T11:30:43.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377654710,1754479843944,"fUST",218.26217855,0.0002137,2,"2025-08-06T11:30:43.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656535,1754479899510,"fUST",374.47916705,0.000273,120,"2025-08-06T11:31:39.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656537,1754479911835,"fUST",200.0,0.00029,120,"2025-08-06T11:31:51.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656540,1754479933566,"fUST",200.0,0.0003,120,"2025-08-06T11:32:13.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656542,1754479986239,"fUST",200.0,0.00030137,120,"2025-08-06T11:33:06.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656543,1754480031518,"fUST",200.0,0.00030137,120,"2025-08-06T11:33:51.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656545,1754480052383,"fUST",200.0,0.00030137,120,"2025-08-06T11:34:12.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656546,1754480069342,"fUST",182.0,0.00026363,120,"2025-08-06T11:34:29.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656547,1754480069798,"fUST",182.0,0.00026353,120,"2025-08-06T11:34:29.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656548,1754480070218,"fUST",182.0,0.00026343,120,"2025-08-06T11:34:30.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656549,1754480189005,"fUST",471.0,0.0002628,120,"2025-08-06T11:36:29.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656550,1754480189445,"fUST",471.0,0.0002627,120,"2025-08-06T11:36:29.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656551,1754480190109,"fUST",471.0,0.0002626,120,"2025-08-06T11:36:30.109",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656552,1754480194471,"fUST",3016.0,0.000301,120,"2025-08-06T11:36:34.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656555,1754480405151,"fUST",225.960205,0.00013699,2,"2025-08-06T11:40:05.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656556,1754480405345,"fUST",225.960205,0.00020187,2,"2025-08-06T11:40:05.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656559,1754480504621,"fUST",2000.0,0.00030136,120,"2025-08-06T11:41:44.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656561,1754480525545,"fUST",1319.38917103,0.00024,2,"2025-08-06T11:42:05.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656562,1754480545358,"fUST",1729.73553655,0.00023981,2,"2025-08-06T11:42:25.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656563,1754480545381,"fUST",10000.0,0.00023981,2,"2025-08-06T11:42:25.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656564,1754480545402,"fUST",10000.0,0.00023981,2,"2025-08-06T11:42:25.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656565,1754480545424,"fUST",3170.26446345,0.00023981,2,"2025-08-06T11:42:25.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656566,1754480549136,"fUST",330.0,0.0002587,120,"2025-08-06T11:42:29.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656567,1754480549685,"fUST",330.0,0.0002586,120,"2025-08-06T11:42:29.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656568,1754480550148,"fUST",330.0,0.0002585,120,"2025-08-06T11:42:30.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656569,1754480596442,"fUST",1409.734585,0.00023972,2,"2025-08-06T11:43:16.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656570,1754480605154,"fUST",398.79063879,0.00030136,120,"2025-08-06T11:43:25.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656571,1754480671304,"fUST",169.610476,0.00024135,2,"2025-08-06T11:44:31.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656572,1754480671829,"fUST",169.610476,0.00024135,31,"2025-08-06T11:44:31.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656573,1754480672138,"fUST",169.610476,0.00024135,61,"2025-08-06T11:44:32.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656574,1754480672364,"fUST",169.610476,0.00024135,90,"2025-08-06T11:44:32.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656575,1754480672566,"fUST",169.610476,0.00024135,120,"2025-08-06T11:44:32.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656576,1754480681538,"fUST",1091.3374161,0.00023956,2,"2025-08-06T11:44:41.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656578,1754480743657,"fUST",3017.56519002,0.00020893,2,"2025-08-06T11:45:43.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656579,1754480789733,"fUST",150.5,0.0002496,120,"2025-08-06T11:46:29.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656580,1754480790175,"fUST",150.5,0.0002495,120,"2025-08-06T11:46:30.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656581,1754480790614,"fUST",150.5,0.0002494,120,"2025-08-06T11:46:30.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656582,1754480909353,"fUST",231.0,0.00024942,120,"2025-08-06T11:48:29.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656583,1754480909790,"fUST",231.0,0.00024932,120,"2025-08-06T11:48:29.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656584,1754480910252,"fUST",231.0,0.00024922,120,"2025-08-06T11:48:30.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656585,1754480919053,"fUST",150.0,0.00024551,2,"2025-08-06T11:48:39.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656586,1754480945181,"fUST",-248.75971893,0.00024705,2,"2025-08-06T11:49:05.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656587,1754480945204,"fUST",-165.78747411,0.00024741,2,"2025-08-06T11:49:05.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656588,1754480945231,"fUST",-3162.09213981,0.00024752,2,"2025-08-06T11:49:05.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656589,1754480945252,"fUST",-178.5367691,0.00024841,2,"2025-08-06T11:49:05.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656590,1754480945272,"fUST",-219.6,0.00024932,10,"2025-08-06T11:49:05.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656591,1754480945293,"fUST",-300.0,0.0002494,2,"2025-08-06T11:49:05.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656592,1754480945315,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656593,1754480945336,"fUST",-196.52749348,0.00024941,2,"2025-08-06T11:49:05.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656594,1754480945358,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656595,1754480945378,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656596,1754480945398,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656597,1754480945418,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656598,1754480945438,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656599,1754480945458,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656600,1754480945478,"fUST",-514.520266,0.00024941,2,"2025-08-06T11:49:05.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656601,1754480945499,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656602,1754480945521,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656603,1754480945541,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656604,1754480945561,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656605,1754480945581,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656606,1754480945602,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656607,1754480945625,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656608,1754480945646,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656609,1754480945668,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656610,1754480945690,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656611,1754480945710,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656612,1754480945731,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656613,1754480945751,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656614,1754480945772,"fUST",-647.02645076,0.00024941,2,"2025-08-06T11:49:05.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656615,1754480945794,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656616,1754480945814,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656617,1754480945836,"fUST",-248.61078093,0.00024941,2,"2025-08-06T11:49:05.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656618,1754480945856,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656619,1754480945877,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656620,1754480945897,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656621,1754480945919,"fUST",-153.7405963,0.00024941,2,"2025-08-06T11:49:05.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656622,1754480945943,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656623,1754480945967,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656624,1754480945987,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:05.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656625,1754480946010,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:06.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656626,1754480946030,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:06.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656627,1754480946050,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:06.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656628,1754480946072,"fUST",-350.24191967,0.00024941,2,"2025-08-06T11:49:06.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656629,1754480948204,"fUST",-13335.69983783,0.00024843,2,"2025-08-06T11:49:08.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656630,1754480948226,"fUST",-149.75808033,0.00024941,2,"2025-08-06T11:49:08.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656631,1754480948247,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656632,1754480948268,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656633,1754480948289,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656634,1754480948310,"fUST",-226.30604234,0.00024941,2,"2025-08-06T11:49:08.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656635,1754480948330,"fUST",-210.95962478,0.00024941,2,"2025-08-06T11:49:08.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656636,1754480948351,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656637,1754480948370,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656638,1754480948390,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656639,1754480948410,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656640,1754480948432,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656641,1754480948452,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656642,1754480948478,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656643,1754480948499,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656644,1754480948523,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.523",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656645,1754480948544,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656646,1754480948565,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656647,1754480948587,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656648,1754480948607,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.607",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656649,1754480948627,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656650,1754480948650,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656651,1754480948673,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656652,1754480948694,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656653,1754480948716,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:08.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656654,1754480948739,"fUST",-50.95262006,0.00024941,2,"2025-08-06T11:49:08.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656655,1754480949154,"fUST",-449.04737994,0.00024941,2,"2025-08-06T11:49:09.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656656,1754480949176,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656657,1754480949197,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656658,1754480949218,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656659,1754480949242,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656660,1754480949263,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656661,1754480949285,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656662,1754480949306,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656663,1754480949328,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656664,1754480949349,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656665,1754480949370,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656666,1754480949390,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656667,1754480949410,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656668,1754480949629,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656669,1754480949650,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656670,1754480949675,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656671,1754480949695,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656672,1754480949718,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656673,1754480949739,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656674,1754480949760,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656675,1754480949780,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656676,1754480949802,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656677,1754480949822,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656678,1754480949842,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656679,1754480949864,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656680,1754480949886,"fUST",-597.46366975,0.00024941,2,"2025-08-06T11:49:09.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656681,1754480949908,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656682,1754480949929,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656683,1754480949950,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.950",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656684,1754480949971,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656685,1754480949991,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:09.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656686,1754480950013,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656687,1754480950033,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656688,1754480950054,"fUST",-397.55713181,0.00024941,2,"2025-08-06T11:49:10.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656689,1754480950074,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656690,1754480950094,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.094",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656691,1754480950115,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656692,1754480950134,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656693,1754480950157,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656694,1754480950177,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656695,1754480950198,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656696,1754480950218,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656697,1754480950239,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656698,1754480950259,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656699,1754480950279,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656700,1754480950299,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656701,1754480950319,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656702,1754480950340,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656703,1754480950360,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656704,1754480950381,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656705,1754480950402,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656706,1754480950422,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656707,1754480950443,"fUST",-499.99999999,0.00024941,2,"2025-08-06T11:49:10.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656708,1754480950464,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656709,1754480950484,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656710,1754480950506,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656711,1754480950526,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656712,1754480950548,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656713,1754480950569,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656714,1754480950590,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656715,1754480950612,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656716,1754480950632,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656717,1754480950653,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656718,1754480950675,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656719,1754480950699,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656720,1754480950721,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656721,1754480950742,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656722,1754480950763,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656723,1754480950783,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656724,1754480950804,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656725,1754480950824,"fUST",-550.0,0.00024941,2,"2025-08-06T11:49:10.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656726,1754480950845,"fUST",-562.63317211,0.00024941,2,"2025-08-06T11:49:10.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656727,1754480950866,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656728,1754480950888,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656729,1754480950909,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656730,1754480950930,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656731,1754480950951,"fUST",-377.17302774,0.00024941,2,"2025-08-06T11:49:10.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656732,1754480950972,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656733,1754480950994,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:10.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656734,1754480951016,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:11.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656735,1754480951036,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:11.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656736,1754480951057,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:11.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656737,1754480951078,"fUST",-500.0,0.00024941,2,"2025-08-06T11:49:11.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656738,1754480951099,"fUST",-39627.59276583,0.00024942,2,"2025-08-06T11:49:11.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656739,1754480958130,"fUST",-183.0,0.00024933,10,"2025-08-06T11:49:18.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656740,1754480958154,"fUST",-26829.97131928,0.00024942,2,"2025-08-06T11:49:18.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656811,1754480963604,"fUST",-429.4431363,0.00032103,120,"2025-08-06T11:49:23.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656813,1754480963638,"fUST",-450.0,0.00032103,60,"2025-08-06T11:49:23.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656815,1754480963672,"fUST",-450.0,0.00032103,60,"2025-08-06T11:49:23.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656817,1754480963707,"fUST",-450.0,0.00032103,60,"2025-08-06T11:49:23.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656818,1754480963743,"fUST",-450.0,0.00032103,60,"2025-08-06T11:49:23.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656820,1754480963779,"fUST",-450.0,0.00032103,60,"2025-08-06T11:49:23.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656822,1754480963814,"fUST",-454.0,0.00032103,60,"2025-08-06T11:49:23.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656824,1754480963846,"fUST",-332.0,0.00032103,60,"2025-08-06T11:49:23.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656826,1754480963878,"fUST",-332.0,0.00032103,60,"2025-08-06T11:49:23.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656828,1754480963912,"fUST",-332.0,0.00032103,60,"2025-08-06T11:49:23.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656831,1754480963945,"fUST",-332.0,0.00032103,60,"2025-08-06T11:49:23.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656832,1754480963979,"fUST",-892.0,0.00032103,60,"2025-08-06T11:49:23.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656834,1754480964011,"fUST",-892.0,0.00032103,60,"2025-08-06T11:49:24.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656836,1754480964043,"fUST",-892.0,0.00032103,60,"2025-08-06T11:49:24.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656839,1754480964077,"fUST",-892.0,0.00032103,60,"2025-08-06T11:49:24.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656841,1754480964109,"fUST",-892.0,0.00032103,60,"2025-08-06T11:49:24.109",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656842,1754480964142,"fUST",-892.0,0.00032103,60,"2025-08-06T11:49:24.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656844,1754480964177,"fUST",-871.26208136,0.00032103,120,"2025-08-06T11:49:24.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656846,1754480964209,"fUST",-277.88027535,0.00032103,120,"2025-08-06T11:49:24.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656848,1754480964240,"fUST",-855.7880936,0.00032103,120,"2025-08-06T11:49:24.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656850,1754480964272,"fUST",-254.25789238,0.00032103,120,"2025-08-06T11:49:24.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656859,1754480964511,"fUST",-583.63193173,0.00032103,120,"2025-08-06T11:49:24.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656861,1754480964541,"fUST",-973.40515942,0.00032103,120,"2025-08-06T11:49:24.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656863,1754480964570,"fUST",-1057.05809876,0.00032103,120,"2025-08-06T11:49:24.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656865,1754480964598,"fUST",-924.31078529,0.00032103,120,"2025-08-06T11:49:24.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656867,1754480964627,"fUST",-353.88607482,0.00032103,120,"2025-08-06T11:49:24.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656869,1754480964656,"fUST",-388.21269504,0.00032103,120,"2025-08-06T11:49:24.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656871,1754480964687,"fUST",-852.56256983,0.00032103,120,"2025-08-06T11:49:24.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656873,1754480964716,"fUST",-694.6406227,0.00032103,120,"2025-08-06T11:49:24.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656874,1754480964746,"fUST",-240.82074905,0.00032103,120,"2025-08-06T11:49:24.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656876,1754480964776,"fUST",-203.56397617,0.00032103,30,"2025-08-06T11:49:24.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656878,1754480964806,"fUST",-244.36856484,0.00032103,120,"2025-08-06T11:49:24.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656880,1754480964835,"fUST",-251.96911615,0.00032103,30,"2025-08-06T11:49:24.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656882,1754480964866,"fUST",-245.04211507,0.00032103,30,"2025-08-06T11:49:24.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656884,1754480964900,"fUST",-629.58912681,0.00032103,30,"2025-08-06T11:49:24.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656886,1754480964930,"fUST",-1110.74013307,0.00032103,120,"2025-08-06T11:49:24.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656888,1754480964960,"fUST",-559.47083692,0.00032103,120,"2025-08-06T11:49:24.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656890,1754480964991,"fUST",-1016.77371093,0.00032103,120,"2025-08-06T11:49:24.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656892,1754480965024,"fUST",-468.63666117,0.00032103,120,"2025-08-06T11:49:25.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656894,1754480965053,"fUST",-171.60308142,0.00032103,30,"2025-08-06T11:49:25.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656896,1754480965084,"fUST",-621.9762135,0.00032103,120,"2025-08-06T11:49:25.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656898,1754480965113,"fUST",-430.41923383,0.00032103,120,"2025-08-06T11:49:25.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656900,1754480965142,"fUST",-217.86159113,0.00032103,120,"2025-08-06T11:49:25.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656902,1754480965173,"fUST",-319.83940956,0.00032103,120,"2025-08-06T11:49:25.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656903,1754480965202,"fUST",-205.59894143,0.00032103,120,"2025-08-06T11:49:25.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656904,1754480965229,"fUST",-512.5821487,0.00032103,30,"2025-08-06T11:49:25.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656905,1754480965259,"fUST",-164.02886861,0.00032103,120,"2025-08-06T11:49:25.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656906,1754480965287,"fUST",-537.10910168,0.00032103,120,"2025-08-06T11:49:25.287",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656907,1754480965319,"fUST",-503.76512,0.00032103,120,"2025-08-06T11:49:25.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656908,1754480965347,"fUST",-150.73417947,0.00032103,30,"2025-08-06T11:49:25.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656909,1754480965376,"fUST",-221.37053062,0.00032103,120,"2025-08-06T11:49:25.376",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656910,1754480965408,"fUST",-190.29252043,0.00032103,120,"2025-08-06T11:49:25.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656912,1754480965438,"fUST",-513.11388748,0.00032103,120,"2025-08-06T11:49:25.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656914,1754480965472,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656916,1754480965505,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656918,1754480965538,"fUST",-164.042042,0.00032103,120,"2025-08-06T11:49:25.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656920,1754480965570,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656922,1754480965603,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656924,1754480965636,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656926,1754480965669,"fUST",-466.75732253,0.00032103,120,"2025-08-06T11:49:25.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656928,1754480965706,"fUST",-525.20097192,0.00032103,120,"2025-08-06T11:49:25.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656930,1754480965741,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656932,1754480965776,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656933,1754480965812,"fUST",-460.0,0.00032103,30,"2025-08-06T11:49:25.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656935,1754480965850,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656937,1754480965885,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656940,1754480965921,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656941,1754480965956,"fUST",-171.97052771,0.00032103,120,"2025-08-06T11:49:25.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656943,1754480965990,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:25.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656946,1754480966026,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656947,1754480966062,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656949,1754480966096,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656951,1754480966130,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656953,1754480966166,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656956,1754480966202,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656957,1754480966236,"fUST",-472.11495975,0.00032103,120,"2025-08-06T11:49:26.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656959,1754480966271,"fUST",-465.2064,0.00032103,120,"2025-08-06T11:49:26.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656962,1754480966307,"fUST",-460.00007234,0.00032103,120,"2025-08-06T11:49:26.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656964,1754480966342,"fUST",-591.53504124,0.00032103,120,"2025-08-06T11:49:26.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656965,1754480966378,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656968,1754480966413,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656969,1754480966449,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656971,1754480966483,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656973,1754480966516,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656975,1754480966551,"fUST",-428.04124918,0.00032103,120,"2025-08-06T11:49:26.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656977,1754480966584,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656979,1754480966617,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656981,1754480966649,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656983,1754480966688,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656985,1754480966728,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656987,1754480966763,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656989,1754480966796,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656991,1754480966845,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656993,1754480966882,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656995,1754480966919,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656997,1754480966955,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377656999,1754480966992,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:26.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657002,1754480967028,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657003,1754480967065,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657006,1754480967099,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657008,1754480967133,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657009,1754480967167,"fUST",-463.16216799,0.00032103,120,"2025-08-06T11:49:27.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657012,1754480967203,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657013,1754480967238,"fUST",-464.39750892,0.00032103,120,"2025-08-06T11:49:27.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657016,1754480967274,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657018,1754480967308,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657020,1754480967343,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657022,1754480967378,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657023,1754480967412,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657026,1754480967448,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657027,1754480967484,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657030,1754480967520,"fUST",-468.42480436,0.00032103,120,"2025-08-06T11:49:27.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657031,1754480967556,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657034,1754480967592,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657036,1754480967629,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657038,1754480967668,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657045,1754480967887,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657047,1754480967919,"fUST",-396.53582214,0.00032103,120,"2025-08-06T11:49:27.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657048,1754480967955,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657051,1754480967991,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:27.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657052,1754480968028,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657055,1754480968064,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.064",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657056,1754480968100,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657058,1754480968135,"fUST",-466.01930349,0.00032103,120,"2025-08-06T11:49:28.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657060,1754480968169,"fUST",-472.67964128,0.00032103,120,"2025-08-06T11:49:28.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657062,1754480968204,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657064,1754480968236,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657066,1754480968269,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657068,1754480968301,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657071,1754480968334,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657073,1754480968368,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657075,1754480968402,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657076,1754480968436,"fUST",-486.31870009,0.00032103,120,"2025-08-06T11:49:28.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657079,1754480968473,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657081,1754480968509,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657083,1754480968545,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657085,1754480968582,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.582",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657087,1754480968617,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657088,1754480968653,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657090,1754480968692,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657092,1754480968732,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657095,1754480968768,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657096,1754480968803,"fUST",-469.86689821,0.00032103,120,"2025-08-06T11:49:28.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657097,1754480968839,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657098,1754480968874,"fUST",-469.51968894,0.00032103,120,"2025-08-06T11:49:28.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657099,1754480968909,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657100,1754480968944,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657101,1754480968981,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:28.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657102,1754480969016,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657103,1754480969053,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657105,1754480969088,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657107,1754480969118,"fUST",-525.4600121,0.00032103,120,"2025-08-06T11:49:29.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657109,1754480969148,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657111,1754480969183,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657113,1754480969212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657114,1754480969245,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657117,1754480969278,"fUST",-563.02480619,0.00032103,120,"2025-08-06T11:49:29.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657118,1754480969311,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657120,1754480969343,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657122,1754480969378,"fUST",-796.61029864,0.00032103,35,"2025-08-06T11:49:29.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657125,1754480969411,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657127,1754480969448,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657128,1754480969483,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657131,1754480969519,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657133,1754480969559,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657134,1754480969595,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657136,1754480969631,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657139,1754480969668,"fUST",-557.28106818,0.00032103,120,"2025-08-06T11:49:29.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657141,1754480969707,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657142,1754480969744,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657144,1754480969780,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657147,1754480969816,"fUST",-470.43295355,0.00032103,120,"2025-08-06T11:49:29.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657149,1754480969851,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657150,1754480969887,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657153,1754480969923,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657155,1754480969959,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657157,1754480969996,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:29.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657158,1754480970032,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657160,1754480970066,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657163,1754480970101,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657164,1754480970135,"fUST",-468.73557392,0.00032103,120,"2025-08-06T11:49:30.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657166,1754480970171,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657168,1754480970206,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657170,1754480970241,"fUST",-466.15206979,0.00032103,120,"2025-08-06T11:49:30.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657172,1754480970276,"fUST",-462.97694299,0.00032103,120,"2025-08-06T11:49:30.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657174,1754480970308,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657176,1754480970340,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657178,1754480970371,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657180,1754480970403,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657182,1754480970436,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657184,1754480970469,"fUST",-431.51092044,0.00032103,120,"2025-08-06T11:49:30.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657187,1754480970504,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657189,1754480970541,"fUST",-467.42928593,0.00032103,120,"2025-08-06T11:49:30.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657190,1754480970576,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657193,1754480970612,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657195,1754480970651,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657197,1754480970694,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657198,1754480970733,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657201,1754480970772,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657202,1754480970810,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657205,1754480970857,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657207,1754480970898,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657209,1754480970936,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657211,1754480970971,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:30.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657213,1754480971007,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.007",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657215,1754480971045,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.045",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657217,1754480971083,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657220,1754480971122,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657222,1754480971158,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657224,1754480971199,"fUST",-471.8248193,0.00032103,120,"2025-08-06T11:49:31.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657226,1754480971236,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657228,1754480971274,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657230,1754480971312,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657232,1754480971348,"fUST",-587.23103664,0.00032103,120,"2025-08-06T11:49:31.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657234,1754480971386,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657237,1754480971422,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657239,1754480971458,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657241,1754480971496,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657243,1754480971534,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657245,1754480971576,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657247,1754480971612,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657249,1754480971645,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657251,1754480971685,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657253,1754480971730,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657256,1754480971769,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657258,1754480971808,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657260,1754480971844,"fUST",-403.28311453,0.00032103,120,"2025-08-06T11:49:31.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657262,1754480971880,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657264,1754480971914,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657266,1754480971949,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657268,1754480971986,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:31.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657270,1754480972022,"fUST",-389.81506797,0.00032103,120,"2025-08-06T11:49:32.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657272,1754480972061,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657274,1754480972097,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657276,1754480972132,"fUST",-468.17030525,0.00032103,120,"2025-08-06T11:49:32.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657278,1754480972170,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657281,1754480972206,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657283,1754480972240,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657285,1754480972276,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657286,1754480972311,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657289,1754480972346,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657290,1754480972381,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657291,1754480972417,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657292,1754480972452,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657293,1754480972488,"fUST",-265.9178344,0.00032103,120,"2025-08-06T11:49:32.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657294,1754480972525,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657295,1754480972563,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657296,1754480972602,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657298,1754480972639,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657301,1754480972677,"fUST",-484.07421982,0.00032103,120,"2025-08-06T11:49:32.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657303,1754480972715,"fUST",-294.02259849,0.00032103,120,"2025-08-06T11:49:32.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657305,1754480972756,"fUST",-464.53823982,0.00032103,120,"2025-08-06T11:49:32.756",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657307,1754480972793,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657309,1754480972830,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657311,1754480972866,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657313,1754480972900,"fUST",-471.82993697,0.00032103,120,"2025-08-06T11:49:32.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657315,1754480972934,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657317,1754480972968,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:32.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657319,1754480973005,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657321,1754480973037,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657323,1754480973071,"fUST",-435.31647963,0.00032103,120,"2025-08-06T11:49:33.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657325,1754480973103,"fUST",-460.70775796,0.00032103,120,"2025-08-06T11:49:33.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657327,1754480973136,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657329,1754480973169,"fUST",-463.86809176,0.00032103,120,"2025-08-06T11:49:33.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657331,1754480973202,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657333,1754480973236,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657335,1754480973270,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657337,1754480973303,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657339,1754480973337,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657341,1754480973372,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657343,1754480973406,"fUST",-509.29904289,0.00032103,120,"2025-08-06T11:49:33.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657345,1754480973439,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657347,1754480973475,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657349,1754480973511,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657351,1754480973545,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657353,1754480973579,"fUST",-474.21807428,0.00032103,120,"2025-08-06T11:49:33.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657355,1754480973614,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657357,1754480973647,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657359,1754480973684,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657361,1754480973719,"fUST",-464.18659841,0.00032103,120,"2025-08-06T11:49:33.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657364,1754480973757,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657366,1754480973793,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657368,1754480973829,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657370,1754480973867,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:33.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657379,1754480974183,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657382,1754480974237,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657384,1754480974270,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657386,1754480974302,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657387,1754480974337,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657390,1754480974371,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657392,1754480974408,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657393,1754480974444,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657395,1754480974481,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657397,1754480974517,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657400,1754480974554,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.554",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657402,1754480974590,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657403,1754480974626,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657406,1754480974661,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657407,1754480974701,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657409,1754480974739,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657412,1754480974775,"fUST",-380.75690011,0.00032103,120,"2025-08-06T11:49:34.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657413,1754480974814,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657415,1754480974851,"fUST",-548.79933557,0.00032103,120,"2025-08-06T11:49:34.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657418,1754480974888,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657419,1754480974924,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657421,1754480974964,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:34.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657423,1754480975002,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657426,1754480975038,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657428,1754480975075,"fUST",-462.0566681,0.00032103,120,"2025-08-06T11:49:35.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657430,1754480975112,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657432,1754480975149,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657434,1754480975186,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657436,1754480975224,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657437,1754480975261,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657440,1754480975300,"fUST",-583.44290727,0.00032103,120,"2025-08-06T11:49:35.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657442,1754480975337,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657443,1754480975373,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657445,1754480975409,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657447,1754480975445,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657449,1754480975480,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657451,1754480975517,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657454,1754480975554,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.554",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657455,1754480975591,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657457,1754480975629,"fUST",-464.78586351,0.00032103,120,"2025-08-06T11:49:35.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657460,1754480975670,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657461,1754480975706,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657463,1754480975743,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657465,1754480975781,"fUST",-261.90710434,0.00032103,120,"2025-08-06T11:49:35.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657468,1754480975818,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657469,1754480975856,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657471,1754480975892,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657474,1754480975931,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657476,1754480975968,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:35.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657477,1754480976002,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657478,1754480976036,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657479,1754480976070,"fUST",-462.71373862,0.00032103,120,"2025-08-06T11:49:36.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657480,1754480976104,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657481,1754480976138,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657482,1754480976174,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657483,1754480976208,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657484,1754480976242,"fUST",-181.60766442,0.00032103,120,"2025-08-06T11:49:36.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657487,1754480976280,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657489,1754480976317,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657491,1754480976352,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657493,1754480976389,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657494,1754480976426,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657496,1754480976461,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657498,1754480976497,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657501,1754480976532,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657502,1754480976567,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657504,1754480976603,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657507,1754480976639,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657508,1754480976675,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657510,1754480976711,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657512,1754480976749,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657514,1754480976784,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657517,1754480976821,"fUST",-464.65113292,0.00032103,120,"2025-08-06T11:49:36.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657518,1754480976854,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657520,1754480976888,"fUST",-466.46432212,0.00032103,120,"2025-08-06T11:49:36.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657522,1754480976923,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657524,1754480976957,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657527,1754480976992,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:36.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657528,1754480977026,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657530,1754480977058,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657532,1754480977089,"fUST",-468.462746,0.00032103,120,"2025-08-06T11:49:37.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657534,1754480977121,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657536,1754480977150,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657538,1754480977181,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657540,1754480977212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657542,1754480977244,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657544,1754480977275,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657546,1754480977304,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657548,1754480977334,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657556,1754480977543,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657558,1754480977577,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657560,1754480977611,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657562,1754480977647,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657564,1754480977687,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657565,1754480977726,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657568,1754480977765,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657570,1754480977805,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657571,1754480977843,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657573,1754480977880,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657576,1754480977918,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657578,1754480977955,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657580,1754480977994,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:37.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657581,1754480978029,"fUST",-479.15003813,0.00032103,120,"2025-08-06T11:49:38.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657583,1754480978070,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657585,1754480978105,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657587,1754480978140,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657590,1754480978177,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657592,1754480978214,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657593,1754480978249,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657596,1754480978285,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657598,1754480978319,"fUST",-554.66681615,0.00032103,120,"2025-08-06T11:49:38.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657599,1754480978355,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657602,1754480978392,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657603,1754480978428,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657606,1754480978464,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657608,1754480978500,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657609,1754480978536,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657612,1754480978575,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657613,1754480978612,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657615,1754480978652,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.652",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657617,1754480978694,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657620,1754480978732,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657621,1754480978769,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657623,1754480978805,"fUST",-480.04873048,0.00032103,120,"2025-08-06T11:49:38.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657625,1754480978842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657628,1754480978878,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657630,1754480978920,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657632,1754480978956,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657633,1754480978994,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:38.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657635,1754480979031,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657638,1754480979067,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657639,1754480979104,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657642,1754480979140,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657644,1754480979177,"fUST",-172.2619257,0.00032103,120,"2025-08-06T11:49:39.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657645,1754480979212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657648,1754480979249,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657650,1754480979286,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657651,1754480979322,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657653,1754480979358,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657655,1754480979397,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657658,1754480979433,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657659,1754480979470,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657661,1754480979511,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657664,1754480979551,"fUST",-468.24353332,0.00032103,120,"2025-08-06T11:49:39.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657665,1754480979585,"fUST",-554.32873255,0.00032103,120,"2025-08-06T11:49:39.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657667,1754480979623,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657669,1754480979658,"fUST",-395.88686421,0.00032103,120,"2025-08-06T11:49:39.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657670,1754480979700,"fUST",-480.31740817,0.00032103,120,"2025-08-06T11:49:39.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657671,1754480979737,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657672,1754480979775,"fUST",-463.48423437,0.00032103,120,"2025-08-06T11:49:39.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657673,1754480979811,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657674,1754480979849,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657675,1754480979888,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657677,1754480979925,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657680,1754480979963,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:39.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657683,1754480980037,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657684,1754480980073,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657686,1754480980110,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657688,1754480980144,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657690,1754480980181,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657692,1754480980216,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657694,1754480980250,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657696,1754480980283,"fUST",-461.73853054,0.00032103,120,"2025-08-06T11:49:40.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657698,1754480980317,"fUST",-381.90079212,0.00032103,120,"2025-08-06T11:49:40.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657701,1754480980352,"fUST",-392.20362504,0.00032103,120,"2025-08-06T11:49:40.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657702,1754480980386,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657704,1754480980419,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657706,1754480980455,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657708,1754480980491,"fUST",-463.04768946,0.00032103,120,"2025-08-06T11:49:40.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657711,1754480980525,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657712,1754480980560,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657715,1754480980597,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657717,1754480980632,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657719,1754480980670,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657721,1754480980707,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657722,1754480980743,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657724,1754480980781,"fUST",-415.31215729,0.00032103,120,"2025-08-06T11:49:40.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657726,1754480980819,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657728,1754480980856,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657731,1754480980891,"fUST",-467.5773442,0.00032103,120,"2025-08-06T11:49:40.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657732,1754480980926,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657734,1754480980961,"fUST",-464.95392512,0.00032103,120,"2025-08-06T11:49:40.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657737,1754480980999,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:40.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657738,1754480981034,"fUST",-462.59474743,0.00032103,120,"2025-08-06T11:49:41.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657740,1754480981070,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657742,1754480981105,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657745,1754480981141,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657746,1754480981176,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657749,1754480981214,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657751,1754480981249,"fUST",-463.23703068,0.00032103,120,"2025-08-06T11:49:41.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657752,1754480981283,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657755,1754480981316,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657756,1754480981349,"fUST",-492.44618021,0.00032103,120,"2025-08-06T11:49:41.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657759,1754480981383,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657760,1754480981417,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657762,1754480981449,"fUST",-503.27697225,0.00032103,120,"2025-08-06T11:49:41.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657764,1754480981482,"fUST",-464.55693485,0.00032103,120,"2025-08-06T11:49:41.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657766,1754480981515,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657768,1754480981549,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657770,1754480981590,"fUST",-468.46660828,0.00032103,120,"2025-08-06T11:49:41.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657772,1754480981626,"fUST",-460.0,0.00032103,75,"2025-08-06T11:49:41.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657775,1754480981663,"fUST",-460.0,0.00032103,75,"2025-08-06T11:49:41.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657776,1754480981704,"fUST",-414.93900221,0.00032103,75,"2025-08-06T11:49:41.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657778,1754480981745,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657781,1754480981783,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657782,1754480981821,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657785,1754480981858,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657786,1754480981895,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657788,1754480981932,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:41.932",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657790,1754480981969,"fUST",-242.9527781,0.00032103,120,"2025-08-06T11:49:41.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657792,1754480982004,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657794,1754480982039,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657796,1754480982074,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657798,1754480982110,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657800,1754480982145,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657803,1754480982179,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.179",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657805,1754480982212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657807,1754480982248,"fUST",-334.08461703,0.00032103,120,"2025-08-06T11:49:42.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657808,1754480982284,"fUST",-462.61488724,0.00032103,120,"2025-08-06T11:49:42.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657812,1754480982320,"fUST",-461.35326824,0.00032103,120,"2025-08-06T11:49:42.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657814,1754480982357,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657816,1754480982395,"fUST",-464.01764409,0.00032103,120,"2025-08-06T11:49:42.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657818,1754480982429,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657820,1754480982463,"fUST",-218.71877524,0.00032103,120,"2025-08-06T11:49:42.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657822,1754480982499,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657824,1754480982537,"fUST",-463.4004493,0.00032103,120,"2025-08-06T11:49:42.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657827,1754480982574,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657828,1754480982611,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657830,1754480982649,"fUST",-464.42234166,0.00032103,120,"2025-08-06T11:49:42.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657832,1754480982688,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657834,1754480982729,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657836,1754480982767,"fUST",-525.94740924,0.00032103,120,"2025-08-06T11:49:42.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657838,1754480982805,"fUST",-460.7774578,0.00032103,120,"2025-08-06T11:49:42.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657840,1754480982842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:42.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657843,1754480982879,"fUST",-453.05344749,0.00032103,120,"2025-08-06T11:49:42.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657844,1754480982917,"fUST",-472.17090494,0.00032103,120,"2025-08-06T11:49:42.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657847,1754480982954,"fUST",-463.20224952,0.00032103,120,"2025-08-06T11:49:42.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657848,1754480982993,"fUST",-459.9,0.00032103,120,"2025-08-06T11:49:42.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657850,1754480983029,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657852,1754480983067,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657855,1754480983103,"fUST",-466.17306136,0.00032103,120,"2025-08-06T11:49:43.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657856,1754480983136,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657859,1754480983173,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657860,1754480983209,"fUST",-480.64667745,0.00032103,120,"2025-08-06T11:49:43.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657863,1754480983245,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657864,1754480983278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657865,1754480983311,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657866,1754480983345,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657867,1754480983377,"fUST",-334.41760485,0.00032103,120,"2025-08-06T11:49:43.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657868,1754480983411,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657869,1754480983444,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657872,1754480983578,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.578",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657874,1754480983617,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657876,1754480983650,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657878,1754480983686,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657880,1754480983720,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657882,1754480983755,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657884,1754480983789,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657886,1754480983819,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657888,1754480983850,"fUST",-373.55899996,0.00032103,120,"2025-08-06T11:49:43.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657890,1754480983882,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657892,1754480983913,"fUST",-440.1836105,0.00032103,120,"2025-08-06T11:49:43.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657893,1754480983949,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657895,1754480983985,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:43.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657897,1754480984021,"fUST",-476.3659133,0.00032103,120,"2025-08-06T11:49:44.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657900,1754480984056,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657901,1754480984091,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.091",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657904,1754480984127,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657906,1754480984163,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657907,1754480984199,"fUST",-518.67733213,0.00032103,120,"2025-08-06T11:49:44.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657909,1754480984235,"fUST",-489.02520104,0.00032103,120,"2025-08-06T11:49:44.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657912,1754480984270,"fUST",-321.14816705,0.00032103,120,"2025-08-06T11:49:44.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657914,1754480984305,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657915,1754480984340,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657918,1754480984378,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657920,1754480984416,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657922,1754480984452,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657923,1754480984486,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657925,1754480984524,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657927,1754480984562,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657929,1754480984597,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657931,1754480984635,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657934,1754480984676,"fUST",-268.59879084,0.00032103,120,"2025-08-06T11:49:44.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657935,1754480984713,"fUST",-458.34087184,0.00032103,120,"2025-08-06T11:49:44.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657938,1754480984755,"fUST",-467.35063531,0.00032103,120,"2025-08-06T11:49:44.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657940,1754480984792,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657941,1754480984829,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657943,1754480984866,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657946,1754480984903,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657947,1754480984940,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657950,1754480984978,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:44.978",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657951,1754480985016,"fUST",-480.75300329,0.00032103,120,"2025-08-06T11:49:45.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657954,1754480985053,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657955,1754480985092,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657957,1754480985131,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.131",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657960,1754480985170,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657961,1754480985209,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657964,1754480985252,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657965,1754480985291,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657967,1754480985329,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657969,1754480985367,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657971,1754480985405,"fUST",-464.48702824,0.00032103,120,"2025-08-06T11:49:45.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657973,1754480985446,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657976,1754480985487,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657978,1754480985525,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657980,1754480985564,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657982,1754480985604,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657984,1754480985644,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657986,1754480985683,"fUST",-546.40304158,0.00032103,120,"2025-08-06T11:49:45.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657988,1754480985724,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657989,1754480985765,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657992,1754480985804,"fUST",-461.98699699,0.00032103,120,"2025-08-06T11:49:45.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657993,1754480985842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657995,1754480985881,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657997,1754480985923,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377657999,1754480985965,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:45.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658002,1754480986008,"fUST",-564.47842355,0.00032103,120,"2025-08-06T11:49:46.008",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658003,1754480986047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658005,1754480986088,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658007,1754480986126,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658010,1754480986167,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658011,1754480986206,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658014,1754480986244,"fUST",-492.45188879,0.00032103,120,"2025-08-06T11:49:46.244",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658016,1754480986282,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658018,1754480986320,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658020,1754480986355,"fUST",-565.15304057,0.00032103,120,"2025-08-06T11:49:46.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658021,1754480986391,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658023,1754480986426,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658026,1754480986462,"fUST",-463.27533293,0.00032103,120,"2025-08-06T11:49:46.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658028,1754480986502,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658029,1754480986541,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658031,1754480986584,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658034,1754480986624,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658036,1754480986664,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658038,1754480986709,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658039,1754480986748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658042,1754480986785,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:46.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658049,1754480987037,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658051,1754480987071,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658052,1754480987108,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658053,1754480987144,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658054,1754480987182,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658055,1754480987217,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658056,1754480987253,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658057,1754480987289,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658058,1754480987324,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658060,1754480987360,"fUST",-492.28995368,0.00032103,120,"2025-08-06T11:49:47.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658062,1754480987398,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658064,1754480987431,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658066,1754480987465,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658068,1754480987500,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658070,1754480987535,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658072,1754480987572,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658074,1754480987607,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.607",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658076,1754480987641,"fUST",-461.63272166,0.00032103,120,"2025-08-06T11:49:47.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658078,1754480987698,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658080,1754480987757,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658083,1754480987815,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658084,1754480987870,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658086,1754480987926,"fUST",-461.9977997,0.00032103,120,"2025-08-06T11:49:47.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658089,1754480987983,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:47.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658091,1754480988039,"fUST",-260.13987901,0.00032103,120,"2025-08-06T11:49:48.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658093,1754480988095,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658095,1754480988151,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658097,1754480988209,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658099,1754480988268,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658101,1754480988326,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.326",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658102,1754480988385,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658104,1754480988447,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:48.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658107,1754480988511,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658109,1754480988570,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658111,1754480988627,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658113,1754480988686,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658115,1754480988745,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658117,1754480988803,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658119,1754480988860,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658121,1754480988918,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658123,1754480988974,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:48.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658125,1754480989032,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658127,1754480989088,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658128,1754480989142,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658131,1754480989196,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658132,1754480989250,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658135,1754480989303,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658137,1754480989355,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658139,1754480989406,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658141,1754480989459,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658142,1754480989515,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658144,1754480989574,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658147,1754480989633,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658149,1754480989693,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658151,1754480989753,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658153,1754480989812,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658155,1754480989868,"fUST",-464.09165306,0.00032103,120,"2025-08-06T11:49:49.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658156,1754480989924,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:49.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658159,1754480989984,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:49.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658161,1754480990041,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:50.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658162,1754480990098,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658165,1754480990155,"fUST",-462.33263239,0.00032103,120,"2025-08-06T11:49:50.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658167,1754480990211,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:50.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658169,1754480990267,"fUST",-210.69811735,0.00032103,120,"2025-08-06T11:49:50.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658171,1754480990321,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:50.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658173,1754480990375,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:50.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658175,1754480990430,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:50.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658177,1754480990484,"fUST",-655.01,0.00032103,120,"2025-08-06T11:49:50.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658179,1754480990541,"fUST",-655.18081841,0.00032103,120,"2025-08-06T11:49:50.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658181,1754480990597,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658182,1754480990653,"fUST",-231.65576688,0.00032103,120,"2025-08-06T11:49:50.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658184,1754480990717,"fUST",-544.81380424,0.00032103,120,"2025-08-06T11:49:50.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658187,1754480990772,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658188,1754480990829,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658191,1754480990885,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658193,1754480990942,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.942",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658194,1754480990997,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:50.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658197,1754480991053,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658198,1754480991108,"fUST",-468.17581916,0.00032103,120,"2025-08-06T11:49:51.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658200,1754480991163,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658202,1754480991222,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658204,1754480991278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658206,1754480991333,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658208,1754480991390,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658210,1754480991447,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658212,1754480991508,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658215,1754480991569,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658217,1754480991628,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658219,1754480991687,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658220,1754480991728,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658222,1754480991768,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658224,1754480991808,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658227,1754480991848,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658229,1754480991887,"fUST",-472.12720964,0.00032103,120,"2025-08-06T11:49:51.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658230,1754480991926,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658233,1754480991966,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:51.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658235,1754480992005,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658237,1754480992043,"fUST",-362.89515828,0.00032103,120,"2025-08-06T11:49:52.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658239,1754480992075,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658241,1754480992112,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658243,1754480992149,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658245,1754480992187,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658246,1754480992224,"fUST",-463.53943392,0.00032103,120,"2025-08-06T11:49:52.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658247,1754480992265,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.265",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658248,1754480992303,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658249,1754480992340,"fUST",-463.2500679,0.00032103,120,"2025-08-06T11:49:52.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658250,1754480992379,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658252,1754480992416,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658253,1754480992456,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658255,1754480992493,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658257,1754480992530,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658259,1754480992564,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658261,1754480992603,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658263,1754480992639,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658265,1754480992679,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658267,1754480992721,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658269,1754480992762,"fUST",-463.92795118,0.00032103,120,"2025-08-06T11:49:52.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658271,1754480992807,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.807",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658274,1754480992850,"fUST",-472.35877621,0.00032103,120,"2025-08-06T11:49:52.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658276,1754480992889,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658277,1754480992924,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658279,1754480992956,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658282,1754480992996,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:52.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658284,1754480993033,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658286,1754480993067,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658288,1754480993102,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658290,1754480993139,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.139",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658292,1754480993177,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658294,1754480993212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658296,1754480993249,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658298,1754480993285,"fUST",-465.60447633,0.00032103,120,"2025-08-06T11:49:53.285",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658300,1754480993320,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658302,1754480993360,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658304,1754480993396,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658306,1754480993432,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658308,1754480993470,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658310,1754480993509,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658312,1754480993546,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658314,1754480993585,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658316,1754480993625,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658318,1754480993665,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658320,1754480993709,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658322,1754480993748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658324,1754480993788,"fUST",-557.87034367,0.00032103,120,"2025-08-06T11:49:53.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658326,1754480993827,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658328,1754480993865,"fUST",-224.55169105,0.00032103,120,"2025-08-06T11:49:53.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658330,1754480993904,"fUST",-407.98209794,0.00032103,120,"2025-08-06T11:49:53.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658332,1754480993941,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658334,1754480993979,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:53.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658336,1754480994016,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658338,1754480994052,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658340,1754480994092,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658342,1754480994131,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.131",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658344,1754480994168,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658346,1754480994208,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658348,1754480994245,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658350,1754480994281,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658352,1754480994316,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658354,1754480994351,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658356,1754480994386,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658358,1754480994422,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658360,1754480994457,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658372,1754480994855,"fUST",-464.28039295,0.00032103,120,"2025-08-06T11:49:54.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658374,1754480994894,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658376,1754480994933,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658378,1754480994971,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:54.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658380,1754480995010,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658381,1754480995048,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658384,1754480995089,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658386,1754480995130,"fUST",-609.94020264,0.00032103,120,"2025-08-06T11:49:55.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658388,1754480995172,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658390,1754480995214,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658391,1754480995254,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658394,1754480995295,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658395,1754480995333,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658397,1754480995371,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658399,1754480995407,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658401,1754480995442,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658403,1754480995476,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658406,1754480995514,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658407,1754480995552,"fUST",-272.05416173,0.00032103,120,"2025-08-06T11:49:55.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658409,1754480995592,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658412,1754480995633,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658413,1754480995673,"fUST",-472.33495483,0.00032103,120,"2025-08-06T11:49:55.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658415,1754480995715,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658417,1754480995756,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.756",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658420,1754480995798,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658422,1754480995839,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658423,1754480995879,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658426,1754480995921,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:55.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658427,1754480995962,"fUST",-279.23079413,0.00032103,120,"2025-08-06T11:49:55.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658429,1754480996010,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:56.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658431,1754480996049,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:56.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658432,1754480996088,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:56.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658434,1754480996359,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:56.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658436,1754480996394,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:56.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658437,1754480996433,"fUST",-463.00231452,0.00032103,120,"2025-08-06T11:49:56.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658440,1754480996471,"fUST",-529.11114874,0.00032103,120,"2025-08-06T11:49:56.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658441,1754480996510,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:56.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658444,1754480996556,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658446,1754480996599,"fUST",-469.07054807,0.00032103,120,"2025-08-06T11:49:56.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658448,1754480996641,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658450,1754480996684,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658451,1754480996725,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658454,1754480996767,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658456,1754480996810,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:56.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658458,1754480996852,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658460,1754480996894,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:56.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658461,1754480996934,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:56.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658463,1754480996975,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:56.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658466,1754480997017,"fUST",-154.12654068,0.00032103,120,"2025-08-06T11:49:57.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658468,1754480997058,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658469,1754480997100,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658472,1754480997140,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:57.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658474,1754480997183,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658476,1754480997226,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:57.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658477,1754480997268,"fUST",-470.5697384,0.00032103,120,"2025-08-06T11:49:57.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658480,1754480997309,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658481,1754480997349,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:57.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658484,1754480997391,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658486,1754480997432,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:57.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658487,1754480997473,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658489,1754480997514,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:57.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658492,1754480997556,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658493,1754480997597,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:57.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658496,1754480997640,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658498,1754480997683,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:57.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658499,1754480997728,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658502,1754480997772,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:57.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658503,1754480997814,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658505,1754480997856,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658507,1754480997896,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658510,1754480997938,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658511,1754480997979,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:57.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658513,1754480998021,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:58.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658515,1754480998063,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:58.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658517,1754480998106,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:58.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658520,1754480998146,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:58.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658521,1754480998188,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658523,1754480998229,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:58.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658525,1754480998270,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658527,1754480998312,"fUST",-2087.14,0.00032103,120,"2025-08-06T11:49:58.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658530,1754480998352,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658531,1754480998393,"fUST",-2087.20537153,0.00032103,120,"2025-08-06T11:49:58.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658533,1754480998432,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658535,1754480998471,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658537,1754480998511,"fUST",-320.17758567,0.00032103,120,"2025-08-06T11:49:58.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658540,1754480998553,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658541,1754480998594,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658543,1754480998634,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658546,1754480998676,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658548,1754480998721,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:58.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658550,1754480998770,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:58.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658555,1754480998941,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:58.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658557,1754480998978,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:58.978",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658559,1754480999025,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.025",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658561,1754480999069,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658563,1754480999115,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658564,1754480999158,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658566,1754480999200,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658569,1754480999246,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658570,1754480999292,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658573,1754480999335,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658575,1754480999377,"fUST",-570.49797444,0.00032103,120,"2025-08-06T11:49:59.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658577,1754480999418,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658579,1754480999460,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658580,1754480999502,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658582,1754480999550,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658585,1754480999596,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658586,1754480999638,"fUST",-551.13,0.00032103,120,"2025-08-06T11:49:59.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658589,1754480999683,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658591,1754480999726,"fUST",-463.02704676,0.00032103,120,"2025-08-06T11:49:59.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658593,1754480999771,"fUST",-551.24193269,0.00032103,120,"2025-08-06T11:49:59.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658594,1754480999815,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658597,1754480999856,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658599,1754480999896,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658600,1754480999937,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658602,1754480999979,"fUST",-460.0,0.00032103,120,"2025-08-06T11:49:59.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658605,1754481000023,"fUST",-463.25680461,0.00032103,120,"2025-08-06T11:50:00.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658606,1754481000067,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658609,1754481000113,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658610,1754481000157,"fUST",-379.74462698,0.00032103,120,"2025-08-06T11:50:00.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658612,1754481000200,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658614,1754481000248,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658616,1754481000289,"fUST",-453.95057819,0.00032103,120,"2025-08-06T11:50:00.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658617,1754481000328,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658618,1754481000369,"fUST",-462.76650634,0.00032103,120,"2025-08-06T11:50:00.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658619,1754481000408,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658620,1754481000447,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658622,1754481000487,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658623,1754481000531,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658626,1754481000571,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658627,1754481000611,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658629,1754481000653,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658631,1754481000694,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658634,1754481000736,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658636,1754481000780,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658637,1754481000826,"fUST",-473.72015598,0.00032103,120,"2025-08-06T11:50:00.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658640,1754481000869,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658642,1754481000910,"fUST",-547.16078336,0.00032103,120,"2025-08-06T11:50:00.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658643,1754481000951,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658646,1754481000992,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:00.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658647,1754481001035,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658649,1754481001074,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658651,1754481001115,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658653,1754481001156,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658656,1754481001196,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658658,1754481001236,"fUST",-466.52338674,0.00032103,120,"2025-08-06T11:50:01.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658660,1754481001277,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658661,1754481001315,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658663,1754481001354,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658665,1754481001393,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658668,1754481001441,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658670,1754481001476,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658672,1754481001514,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658674,1754481001553,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658675,1754481001596,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658678,1754481001639,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658680,1754481001682,"fUST",-460.97683376,0.00032103,120,"2025-08-06T11:50:01.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658682,1754481001726,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658683,1754481001773,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658686,1754481001817,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658687,1754481001858,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658690,1754481001898,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658691,1754481001938,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658694,1754481001978,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:01.978",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658695,1754481002027,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658697,1754481002067,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658699,1754481002107,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658701,1754481002147,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658704,1754481002187,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658705,1754481002225,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658708,1754481002261,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658709,1754481002297,"fUST",-355.50943395,0.00032103,120,"2025-08-06T11:50:02.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658711,1754481002330,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658713,1754481002363,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658715,1754481002397,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658717,1754481002431,"fUST",-162.54065644,0.00032103,120,"2025-08-06T11:50:02.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658719,1754481002465,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658721,1754481002500,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658723,1754481002536,"fUST",-471.03847551,0.00032103,120,"2025-08-06T11:50:02.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658725,1754481002571,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658728,1754481002606,"fUST",-465.80146638,0.00032103,120,"2025-08-06T11:50:02.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658729,1754481002642,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658731,1754481002678,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658733,1754481002713,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658735,1754481002749,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658737,1754481002784,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658743,1754481002951,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658745,1754481002987,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:02.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658747,1754481003031,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658749,1754481003074,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658751,1754481003113,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658752,1754481003157,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658754,1754481003202,"fUST",-465.80584902,0.00032103,120,"2025-08-06T11:50:03.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658756,1754481003247,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658759,1754481003292,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658760,1754481003337,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658763,1754481003382,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658765,1754481003431,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658766,1754481003476,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658768,1754481003521,"fUST",-574.87662672,0.00032103,120,"2025-08-06T11:50:03.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658771,1754481003567,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658773,1754481003613,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658774,1754481003659,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658776,1754481003705,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658779,1754481003753,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658781,1754481003800,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658783,1754481003846,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658785,1754481003891,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658786,1754481003937,"fUST",-200.09396001,0.00032103,120,"2025-08-06T11:50:03.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658788,1754481003983,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:03.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658791,1754481004029,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658792,1754481004074,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658794,1754481004119,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658797,1754481004167,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658798,1754481004222,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658800,1754481004268,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658802,1754481004313,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.313",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658804,1754481004357,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658807,1754481004401,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658808,1754481004443,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658809,1754481004485,"fUST",-579.70101266,0.00032103,120,"2025-08-06T11:50:04.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658810,1754481004528,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658811,1754481004570,"fUST",-460.0,0.00032103,30,"2025-08-06T11:50:04.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658812,1754481004615,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658814,1754481004656,"fUST",-460.0,0.00032103,30,"2025-08-06T11:50:04.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658816,1754481004700,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658818,1754481004742,"fUST",-468.15962819,0.00032103,120,"2025-08-06T11:50:04.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658820,1754481004782,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658822,1754481004822,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.822",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658824,1754481004864,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658825,1754481004909,"fUST",-464.80773477,0.00032103,120,"2025-08-06T11:50:04.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658827,1754481004953,"fUST",-532.65447568,0.00032103,120,"2025-08-06T11:50:04.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658829,1754481004997,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:04.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658832,1754481005042,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.042",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658833,1754481005087,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658836,1754481005133,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658837,1754481005177,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658839,1754481005226,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658841,1754481005271,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658844,1754481005314,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658845,1754481005358,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658847,1754481005403,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658849,1754481005448,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658851,1754481005494,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658853,1754481005541,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658855,1754481005587,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658858,1754481005634,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658860,1754481005681,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658862,1754481005727,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658863,1754481005773,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658866,1754481005818,"fUST",-325.0812339,0.00032103,120,"2025-08-06T11:50:05.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658867,1754481005861,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658869,1754481005906,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658871,1754481005949,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658873,1754481005993,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:05.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658875,1754481006039,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658878,1754481006082,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.082",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658880,1754481006128,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658881,1754481006172,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658883,1754481006218,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658886,1754481006263,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658887,1754481006307,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658890,1754481006351,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658891,1754481006395,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658893,1754481006438,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658895,1754481006485,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658898,1754481006531,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658899,1754481006577,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658902,1754481006624,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658903,1754481006668,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658906,1754481006717,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658907,1754481006763,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658909,1754481006810,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658911,1754481006856,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658913,1754481006902,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658916,1754481006947,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658917,1754481006993,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:06.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658919,1754481007040,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658921,1754481007085,"fUST",-313.24230731,0.00032103,120,"2025-08-06T11:50:07.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658923,1754481007131,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.131",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658925,1754481007177,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.177",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658931,1754481007354,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658932,1754481007399,"fUST",-533.00660335,0.00032103,120,"2025-08-06T11:50:07.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658935,1754481007443,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658936,1754481007488,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658938,1754481007535,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658941,1754481007581,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658943,1754481007626,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658945,1754481007671,"fUST",-462.19558403,0.00032103,120,"2025-08-06T11:50:07.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658946,1754481007718,"fUST",-468.35077001,0.00032103,120,"2025-08-06T11:50:07.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658949,1754481007761,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658951,1754481007806,"fUST",-482.99567688,0.00032103,120,"2025-08-06T11:50:07.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658952,1754481007850,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658955,1754481007895,"fUST",-467.4264834,0.00032103,120,"2025-08-06T11:50:07.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658957,1754481007940,"fUST",-1149.463282,0.00032103,30,"2025-08-06T11:50:07.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658959,1754481007985,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:07.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658961,1754481008030,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658963,1754481008076,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658964,1754481008123,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.123",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658966,1754481008168,"fUST",-464.20280473,0.00032103,120,"2025-08-06T11:50:08.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658968,1754481008214,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658971,1754481008259,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658973,1754481008306,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658974,1754481008352,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658976,1754481008397,"fUST",-248.40427545,0.00032103,120,"2025-08-06T11:50:08.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658978,1754481008441,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658980,1754481008484,"fUST",-526.97404669,0.00032103,120,"2025-08-06T11:50:08.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658983,1754481008531,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658984,1754481008576,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658986,1754481008624,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658988,1754481008669,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658990,1754481008716,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658992,1754481008761,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658994,1754481008805,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658996,1754481008848,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658997,1754481008890,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658998,1754481008931,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377658999,1754481008974,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:08.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659000,1754481009015,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659001,1754481009056,"fUST",-471.50969797,0.00032103,120,"2025-08-06T11:50:09.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659002,1754481009101,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659004,1754481009144,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659007,1754481009190,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659009,1754481009234,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659010,1754481009278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659013,1754481009322,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659014,1754481009368,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659016,1754481009413,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659018,1754481009458,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659021,1754481009503,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659023,1754481009552,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659025,1754481009598,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659027,1754481009645,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659028,1754481009692,"fUST",-492.60844418,0.00032103,120,"2025-08-06T11:50:09.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659031,1754481009738,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659032,1754481009782,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659035,1754481009826,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659037,1754481009873,"fUST",-215.97423031,0.00032103,120,"2025-08-06T11:50:09.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659039,1754481009918,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659040,1754481009963,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:09.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659042,1754481010007,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.007",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659044,1754481010053,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659047,1754481010097,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659048,1754481010141,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659050,1754481010186,"fUST",-596.54730646,0.00032103,120,"2025-08-06T11:50:10.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659053,1754481010229,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659054,1754481010272,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659056,1754481010318,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659058,1754481010362,"fUST",-538.37390892,0.00032103,120,"2025-08-06T11:50:10.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659060,1754481010406,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659062,1754481010450,"fUST",-469.8107584,0.00032103,120,"2025-08-06T11:50:10.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659064,1754481010492,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659066,1754481010536,"fUST",-514.15693668,0.00032103,120,"2025-08-06T11:50:10.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659068,1754481010580,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659070,1754481010624,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659072,1754481010665,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659074,1754481010711,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659076,1754481010755,"fUST",-485.05726412,0.00032103,120,"2025-08-06T11:50:10.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659078,1754481010799,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.799",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659080,1754481010842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659082,1754481010885,"fUST",-477.72990273,0.00032103,120,"2025-08-06T11:50:10.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659085,1754481010928,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659087,1754481010969,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:10.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659088,1754481011012,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659090,1754481011056,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659092,1754481011098,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659095,1754481011141,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659096,1754481011184,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659098,1754481011230,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659101,1754481011273,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659102,1754481011316,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659104,1754481011358,"fUST",-229.37005187,0.00032103,120,"2025-08-06T11:50:11.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659106,1754481011403,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659108,1754481011445,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659110,1754481011489,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659113,1754481011534,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659118,1754481011709,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659119,1754481011750,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659122,1754481011796,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659124,1754481011840,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659126,1754481011883,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659128,1754481011929,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:11.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659130,1754481011974,"fUST",-362.18986007,0.00032103,120,"2025-08-06T11:50:11.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659131,1754481012018,"fUST",-317.87234676,0.00032103,120,"2025-08-06T11:50:12.018",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659133,1754481012061,"fUST",-475.33509788,0.00032103,120,"2025-08-06T11:50:12.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659136,1754481012103,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659138,1754481012147,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659140,1754481012192,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659141,1754481012235,"fUST",-361.24998086,0.00032103,120,"2025-08-06T11:50:12.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659143,1754481012278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659146,1754481012321,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659148,1754481012366,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.366",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659149,1754481012409,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659151,1754481012452,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659154,1754481012496,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659155,1754481012542,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659157,1754481012587,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659160,1754481012633,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659162,1754481012679,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659163,1754481012724,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659166,1754481012771,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659167,1754481012817,"fUST",-472.50330467,0.00032103,120,"2025-08-06T11:50:12.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659170,1754481012861,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659171,1754481012905,"fUST",-175.42568307,0.00032103,120,"2025-08-06T11:50:12.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659173,1754481012951,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659175,1754481012994,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:12.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659178,1754481013039,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659179,1754481013086,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659181,1754481013128,"fUST",-380.33815108,0.00032103,120,"2025-08-06T11:50:13.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659184,1754481013172,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659186,1754481013222,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659188,1754481013268,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659189,1754481013311,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659190,1754481013351,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659191,1754481013393,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659192,1754481013434,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659193,1754481013477,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659194,1754481013518,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659195,1754481013560,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659196,1754481013604,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659198,1754481013650,"fUST",-521.61384145,0.00032103,120,"2025-08-06T11:50:13.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659200,1754481013696,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659203,1754481013742,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659204,1754481013787,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659206,1754481013832,"fUST",-465.74708563,0.00032103,120,"2025-08-06T11:50:13.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659208,1754481013878,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659210,1754481013923,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659212,1754481013968,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:13.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659214,1754481014012,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659216,1754481014055,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659218,1754481014099,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659220,1754481014144,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:14.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659223,1754481014190,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659225,1754481014235,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:14.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659226,1754481014278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659228,1754481014321,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:14.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659231,1754481014365,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:14.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659233,1754481014409,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659234,1754481014451,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659236,1754481014492,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659239,1754481014536,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659240,1754481014577,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659242,1754481014619,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659244,1754481014662,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659246,1754481014705,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659248,1754481014748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659251,1754481014790,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659253,1754481014833,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659254,1754481014874,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659257,1754481014915,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659259,1754481014957,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659261,1754481014999,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:14.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659262,1754481015042,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.042",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659264,1754481015084,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659266,1754481015124,"fUST",-488.60496559,0.00032103,120,"2025-08-06T11:50:15.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659268,1754481015164,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659270,1754481015206,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659272,1754481015247,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659275,1754481015288,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659276,1754481015330,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659279,1754481015372,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659281,1754481015415,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:15.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659282,1754481015456,"fUST",-482.94518009,0.00032103,120,"2025-08-06T11:50:15.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659284,1754481015498,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659286,1754481015541,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:15.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659289,1754481015584,"fUST",-586.56023337,0.00032103,120,"2025-08-06T11:50:15.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659290,1754481015628,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659292,1754481015672,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659295,1754481015719,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659297,1754481015765,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659299,1754481015811,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:15.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659304,1754481015997,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:15.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659306,1754481016041,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659308,1754481016082,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.082",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659310,1754481016124,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659312,1754481016163,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659314,1754481016205,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659316,1754481016246,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659318,1754481016287,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.287",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659320,1754481016325,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659322,1754481016363,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659324,1754481016402,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659326,1754481016443,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659327,1754481016486,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659330,1754481016529,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:16.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659331,1754481016571,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659334,1754481016615,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:16.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659336,1754481016658,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659337,1754481016703,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:16.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659340,1754481016746,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:16.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659342,1754481016789,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659343,1754481016834,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:16.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659345,1754481016877,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:16.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659348,1754481016919,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:16.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659350,1754481016961,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:16.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659352,1754481017005,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:17.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659353,1754481017047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659356,1754481017088,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659358,1754481017131,"fUST",-737.8,0.00032103,120,"2025-08-06T11:50:17.131",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659360,1754481017173,"fUST",-737.83970541,0.00032103,120,"2025-08-06T11:50:17.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659361,1754481017219,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659364,1754481017262,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659365,1754481017304,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659367,1754481017347,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659369,1754481017390,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659371,1754481017434,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659373,1754481017479,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659375,1754481017526,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659378,1754481017572,"fUST",-463.88725777,0.00032103,120,"2025-08-06T11:50:17.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659380,1754481017619,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659381,1754481017662,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:17.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659382,1754481017707,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:17.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659383,1754481017752,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:17.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659384,1754481017798,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659385,1754481017842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659386,1754481017880,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.880",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659388,1754481017923,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:17.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659391,1754481017966,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:17.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659392,1754481018010,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659394,1754481018055,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659396,1754481018098,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659399,1754481018143,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659401,1754481018189,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659402,1754481018232,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659405,1754481018278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659406,1754481018324,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:18.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659409,1754481018370,"fUST",-570.83254494,0.00032103,120,"2025-08-06T11:50:18.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659411,1754481018415,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659412,1754481018459,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659414,1754481018505,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659417,1754481018552,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:18.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659419,1754481018597,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659421,1754481018641,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659422,1754481018686,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659424,1754481018730,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659427,1754481018774,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659429,1754481018818,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659430,1754481018861,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:18.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659432,1754481018905,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659435,1754481018948,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:18.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659437,1754481018992,"fUST",-466.29801671,0.00032103,120,"2025-08-06T11:50:18.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659438,1754481019038,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:19.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659440,1754481019082,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:19.082",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659443,1754481019126,"fUST",-604.51611455,0.00032103,120,"2025-08-06T11:50:19.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659444,1754481019170,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:19.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659446,1754481019219,"fUST",-907.64,0.00032103,120,"2025-08-06T11:50:19.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659449,1754481019266,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:19.266",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659451,1754481019309,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:19.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659453,1754481019354,"fUST",-907.85660444,0.00032103,120,"2025-08-06T11:50:19.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659454,1754481019399,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:19.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659457,1754481019442,"fUST",-477.26734911,0.00032103,120,"2025-08-06T11:50:19.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659458,1754481019492,"fUST",-473.59634416,0.00032103,120,"2025-08-06T11:50:19.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659461,1754481019541,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659463,1754481019586,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659465,1754481019632,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659467,1754481019677,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.677",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659469,1754481019722,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659471,1754481019767,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659472,1754481019813,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.813",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659474,1754481019856,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659476,1754481019901,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659478,1754481019946,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659480,1754481019990,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:19.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659482,1754481020034,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659488,1754481020203,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659489,1754481020243,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659491,1754481020291,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659494,1754481020336,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659495,1754481020379,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659498,1754481020423,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659500,1754481020467,"fUST",-632.39,0.00032103,120,"2025-08-06T11:50:20.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659501,1754481020511,"fUST",-632.56078786,0.00032103,120,"2025-08-06T11:50:20.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659504,1754481020556,"fUST",-405.16647047,0.00032103,120,"2025-08-06T11:50:20.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659506,1754481020600,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659507,1754481020645,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659509,1754481020689,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659512,1754481020733,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659513,1754481020778,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659515,1754481020824,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659517,1754481020866,"fUST",-476.89475432,0.00032103,120,"2025-08-06T11:50:20.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659519,1754481020910,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659522,1754481020953,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659523,1754481020996,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:20.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659525,1754481021040,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659527,1754481021084,"fUST",-461.28823782,0.00032103,120,"2025-08-06T11:50:21.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659529,1754481021129,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659531,1754481021173,"fUST",-200.53251534,0.00032103,120,"2025-08-06T11:50:21.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659533,1754481021219,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659535,1754481021262,"fUST",-463.19685392,0.00032103,120,"2025-08-06T11:50:21.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659538,1754481021307,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659540,1754481021351,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659541,1754481021395,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659543,1754481021438,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659545,1754481021481,"fUST",-461.31520304,0.00032103,120,"2025-08-06T11:50:21.481",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659548,1754481021525,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659550,1754481021570,"fUST",-525.28985447,0.00032103,120,"2025-08-06T11:50:21.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659552,1754481021615,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659553,1754481021660,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659556,1754481021705,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659558,1754481021750,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659559,1754481021796,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659561,1754481021843,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659564,1754481021887,"fUST",-583.5355199,0.00032103,120,"2025-08-06T11:50:21.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659566,1754481021928,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:21.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659567,1754481021970,"fUST",-463.89819808,0.00032103,120,"2025-08-06T11:50:21.970",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659569,1754481022015,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659571,1754481022059,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659572,1754481022099,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659573,1754481022137,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659574,1754481022174,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659575,1754481022217,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659576,1754481022255,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.255",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659578,1754481022296,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659580,1754481022332,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659582,1754481022368,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659584,1754481022402,"fUST",-484.59484706,0.00032103,120,"2025-08-06T11:50:22.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659586,1754481022437,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659588,1754481022473,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659590,1754481022510,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659592,1754481022547,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659594,1754481022582,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.582",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659596,1754481022618,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659598,1754481022654,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659600,1754481022692,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659602,1754481022728,"fUST",-548.83290228,0.00032103,120,"2025-08-06T11:50:22.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659604,1754481022766,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659606,1754481022801,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659608,1754481022836,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659610,1754481022871,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659611,1754481022912,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.912",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659613,1754481022954,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659615,1754481022998,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:22.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659618,1754481023040,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659620,1754481023081,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659621,1754481023122,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659623,1754481023164,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659625,1754481023204,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.204",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659628,1754481023246,"fUST",-463.57457709,0.00032103,120,"2025-08-06T11:50:23.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659629,1754481023288,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659631,1754481023330,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659633,1754481023370,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659635,1754481023411,"fUST",-470.62054511,0.00032103,120,"2025-08-06T11:50:23.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659638,1754481023452,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659639,1754481023493,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:23.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659641,1754481023535,"fUST",-539.79203184,0.00032103,120,"2025-08-06T11:50:23.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659643,1754481023577,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659645,1754481023618,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659648,1754481023659,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659649,1754481023702,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659651,1754481023745,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659653,1754481023787,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659656,1754481023831,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659657,1754481023873,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659659,1754481023915,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659661,1754481023956,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659663,1754481023999,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:23.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659666,1754481024043,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659667,1754481024084,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659670,1754481024125,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659675,1754481024292,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:24.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659677,1754481024327,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659678,1754481024364,"fUST",-463.80540098,0.00032103,120,"2025-08-06T11:50:24.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659681,1754481024406,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659683,1754481024447,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659685,1754481024486,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659686,1754481024528,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:24.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659689,1754481024570,"fUST",-463.30526735,0.00032103,120,"2025-08-06T11:50:24.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659691,1754481024614,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659692,1754481024656,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659694,1754481024700,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659697,1754481024743,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659698,1754481024785,"fUST",-1376.46,0.00032103,120,"2025-08-06T11:50:24.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659700,1754481024837,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:24.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659702,1754481024881,"fUST",-1376.57981265,0.00032103,120,"2025-08-06T11:50:24.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659704,1754481024925,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:24.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659707,1754481024972,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:24.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659708,1754481025019,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659710,1754481025061,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659712,1754481025104,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659715,1754481025147,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659716,1754481025191,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659719,1754481025234,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659720,1754481025275,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659723,1754481025318,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659724,1754481025360,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659726,1754481025407,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659729,1754481025452,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659730,1754481025494,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659732,1754481025538,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659734,1754481025584,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659736,1754481025629,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659738,1754481025673,"fUST",-498.35190869,0.00032103,120,"2025-08-06T11:50:25.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659740,1754481025720,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659742,1754481025766,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659744,1754481025810,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659747,1754481025856,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659749,1754481025900,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:25.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659750,1754481025943,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659753,1754481025985,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:25.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659754,1754481026029,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659757,1754481026072,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659758,1754481026112,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659760,1754481026155,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:26.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659762,1754481026196,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659764,1754481026236,"fUST",-481.08066938,0.00032103,120,"2025-08-06T11:50:26.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659765,1754481026276,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659766,1754481026316,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659767,1754481026356,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659768,1754481026395,"fUST",-467.14956543,0.00032103,120,"2025-08-06T11:50:26.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659769,1754481026434,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659770,1754481026474,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659771,1754481026514,"fUST",-478.25906086,0.00032103,120,"2025-08-06T11:50:26.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659773,1754481026554,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.554",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659775,1754481026591,"fUST",-233.14041924,0.00032103,120,"2025-08-06T11:50:26.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659777,1754481026630,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:26.630",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659779,1754481026670,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:26.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659781,1754481026709,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:26.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659783,1754481026746,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.746",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659784,1754481026785,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659786,1754481026828,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659788,1754481026871,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659790,1754481026914,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:26.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659792,1754481026957,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:26.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659794,1754481027000,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659797,1754481027043,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659798,1754481027085,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:27.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659800,1754481027128,"fUST",-187.36938424,0.00032103,120,"2025-08-06T11:50:27.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659802,1754481027170,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659804,1754481027212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659807,1754481027257,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659808,1754481027301,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659810,1754481027342,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659812,1754481027384,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659815,1754481027427,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659817,1754481027470,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659818,1754481027515,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659820,1754481027560,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659823,1754481027604,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659824,1754481027648,"fUST",-207.15645342,0.00032103,120,"2025-08-06T11:50:27.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659826,1754481027690,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659828,1754481027734,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659830,1754481027776,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659832,1754481027820,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659834,1754481027864,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659836,1754481027908,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659838,1754481027953,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:27.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659841,1754481027996,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:27.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659843,1754481028040,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659845,1754481028083,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659847,1754481028126,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659849,1754481028168,"fUST",-449.86536749,0.00032103,120,"2025-08-06T11:50:28.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659850,1754481028212,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:28.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659853,1754481028255,"fUST",-477.03708243,0.00032103,120,"2025-08-06T11:50:28.255",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659854,1754481028300,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:28.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659859,1754481028469,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659861,1754481028509,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:28.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659863,1754481028549,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659865,1754481028586,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659867,1754481028623,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659869,1754481028658,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659871,1754481028697,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659873,1754481028735,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659875,1754481028772,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:28.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659877,1754481028808,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659879,1754481028844,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659881,1754481028884,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:28.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659883,1754481028922,"fUST",-385.83705975,0.00032103,120,"2025-08-06T11:50:28.922",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659885,1754481028961,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:28.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659887,1754481028997,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:28.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659889,1754481029034,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659891,1754481029071,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659892,1754481029108,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659894,1754481029149,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659896,1754481029190,"fUST",-469.44560294,0.00032103,120,"2025-08-06T11:50:29.190",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659898,1754481029229,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659900,1754481029271,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:29.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659902,1754481029314,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:29.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659905,1754481029355,"fUST",-461.67255298,0.00032103,120,"2025-08-06T11:50:29.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659907,1754481029399,"fUST",-1702.88,0.00032103,120,"2025-08-06T11:50:29.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659908,1754481029444,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659910,1754481029484,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659913,1754481029527,"fUST",-1703.10690106,0.00032103,120,"2025-08-06T11:50:29.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659914,1754481029567,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659916,1754481029609,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659918,1754481029650,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659920,1754481029691,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659923,1754481029733,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659924,1754481029775,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659926,1754481029817,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:29.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659928,1754481029860,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659931,1754481029903,"fUST",-426.06438543,0.00032103,120,"2025-08-06T11:50:29.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659933,1754481029946,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:29.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659934,1754481029987,"fUST",-474.31576404,0.00032103,120,"2025-08-06T11:50:29.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659936,1754481030031,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659938,1754481030073,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659940,1754481030116,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659943,1754481030158,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659944,1754481030202,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:30.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659946,1754481030245,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659948,1754481030288,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659950,1754481030328,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:30.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659952,1754481030372,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659954,1754481030413,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659957,1754481030453,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659958,1754481030495,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659960,1754481030536,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659961,1754481030576,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659962,1754481030618,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659963,1754481030660,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659964,1754481030703,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659965,1754481030744,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659966,1754481030785,"fUST",-586.98,0.00032103,120,"2025-08-06T11:50:30.785",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659968,1754481030823,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659970,1754481030860,"fUST",-587.16558778,0.00032103,120,"2025-08-06T11:50:30.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659972,1754481030898,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659974,1754481030937,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:30.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659976,1754481030974,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:30.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659978,1754481031012,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659980,1754481031049,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659982,1754481031085,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659984,1754481031120,"fUST",-462.89246635,0.00032103,120,"2025-08-06T11:50:31.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659986,1754481031155,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659988,1754481031193,"fUST",-452.43171776,0.00032103,120,"2025-08-06T11:50:31.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659990,1754481031229,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659992,1754481031264,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659994,1754481031302,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659996,1754481031338,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377659998,1754481031374,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660000,1754481031412,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.412",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660002,1754481031450,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660004,1754481031487,"fUST",-470.99996889,0.00032103,120,"2025-08-06T11:50:31.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660006,1754481031528,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660008,1754481031568,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660010,1754481031612,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660013,1754481031656,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660014,1754481031701,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660017,1754481031747,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660018,1754481031791,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660020,1754481031834,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660023,1754481031881,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660025,1754481031927,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:31.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660027,1754481031972,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:31.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660029,1754481032016,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:32.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660032,1754481032060,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660033,1754481032102,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660035,1754481032145,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660037,1754481032191,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660040,1754481032231,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:32.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660042,1754481032270,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:32.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660047,1754481032443,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660049,1754481032486,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:32.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660051,1754481032527,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:32.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660054,1754481032567,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660056,1754481032606,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:32.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660058,1754481032644,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:32.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660060,1754481032683,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660062,1754481032726,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:32.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660064,1754481032765,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:32.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660067,1754481032805,"fUST",-529.28,0.00032103,120,"2025-08-06T11:50:32.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660072,1754481032843,"fUST",-551.99835657,0.00032103,120,"2025-08-06T11:50:32.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660077,1754481032881,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:32.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660079,1754481032919,"fUST",-529.36298918,0.00032103,120,"2025-08-06T11:50:32.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660080,1754481032957,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:32.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660082,1754481032998,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:32.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660084,1754481033042,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.042",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660086,1754481033082,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.082",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660088,1754481033121,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660090,1754481033160,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660092,1754481033199,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660094,1754481033238,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660096,1754481033278,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660098,1754481033318,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660100,1754481033359,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660102,1754481033401,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660104,1754481033441,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660106,1754481033482,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660108,1754481033522,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.522",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660110,1754481033562,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660112,1754481033600,"fUST",-471.50021593,0.00032103,120,"2025-08-06T11:50:33.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660114,1754481033637,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660116,1754481033675,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660118,1754481033714,"fUST",-464.84522737,0.00032103,120,"2025-08-06T11:50:33.714",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660120,1754481033752,"fUST",-499.36,0.00032103,120,"2025-08-06T11:50:33.752",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660121,1754481033795,"fUST",-499.52016992,0.00032103,120,"2025-08-06T11:50:33.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660123,1754481033838,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660125,1754481033882,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:33.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660127,1754481033925,"fUST",-468.6299322,0.00032103,120,"2025-08-06T11:50:33.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660129,1754481033968,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:33.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660131,1754481034010,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660134,1754481034054,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.054",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660136,1754481034097,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660137,1754481034141,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660139,1754481034184,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660141,1754481034228,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.228",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660143,1754481034276,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660145,1754481034322,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660147,1754481034365,"fUST",-500.0,0.00032103,120,"2025-08-06T11:50:34.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660149,1754481034411,"fUST",-627.14584129,0.00032103,120,"2025-08-06T11:50:34.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660151,1754481034455,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660154,1754481034500,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660155,1754481034542,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660157,1754481034584,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660159,1754481034628,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660161,1754481034670,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660163,1754481034711,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660164,1754481034753,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660165,1754481034794,"fUST",-476.17193731,0.00032103,120,"2025-08-06T11:50:34.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660166,1754481034834,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660167,1754481034875,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660168,1754481034913,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660169,1754481034956,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:34.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660171,1754481035000,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660173,1754481035037,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660174,1754481035075,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660176,1754481035116,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660179,1754481035159,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660180,1754481035200,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660182,1754481035241,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660184,1754481035283,"fUST",-460.85431638,0.00032103,120,"2025-08-06T11:50:35.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660186,1754481035325,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660189,1754481035370,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660190,1754481035413,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660192,1754481035455,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660195,1754481035498,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660196,1754481035543,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660198,1754481035588,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660200,1754481035632,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660202,1754481035678,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660205,1754481035725,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660206,1754481035769,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660208,1754481035815,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660211,1754481035859,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:35.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660212,1754481035903,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660214,1754481035947,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:35.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660216,1754481035992,"fUST",-530.09092396,0.00032103,120,"2025-08-06T11:50:35.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660218,1754481036036,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:36.036",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660221,1754481036082,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.082",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660223,1754481036127,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660224,1754481036170,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660227,1754481036215,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:36.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660229,1754481036258,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660230,1754481036302,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660232,1754481036346,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:36.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660234,1754481036390,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660240,1754481036562,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660241,1754481036608,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:36.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660243,1754481036654,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660246,1754481036701,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660248,1754481036748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660250,1754481036800,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660252,1754481036844,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.844",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660253,1754481036887,"fUST",-358.04,0.00032103,120,"2025-08-06T11:50:36.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660255,1754481036931,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:36.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660257,1754481036974,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:36.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660260,1754481037017,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:37.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660261,1754481037061,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.061",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660264,1754481037107,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660266,1754481037152,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:37.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660268,1754481037197,"fUST",-582.02670126,0.00032103,120,"2025-08-06T11:50:37.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660270,1754481037240,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660271,1754481037286,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:37.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660274,1754481037331,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660275,1754481037377,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:37.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660278,1754481037420,"fUST",-153.88873677,0.00032103,120,"2025-08-06T11:50:37.420",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660279,1754481037464,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660281,1754481037509,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:37.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660284,1754481037555,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660286,1754481037603,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660288,1754481037648,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660289,1754481037696,"fUST",-464.08586084,0.00032103,120,"2025-08-06T11:50:37.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660292,1754481037742,"fUST",-461.51586652,0.00032103,120,"2025-08-06T11:50:37.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660293,1754481037788,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660296,1754481037834,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660298,1754481037879,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660299,1754481037922,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.922",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660302,1754481037966,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:37.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660303,1754481038010,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:38.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660306,1754481038055,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:38.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660307,1754481038097,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660310,1754481038145,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:38.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660313,1754481038191,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660315,1754481038236,"fUST",-561.11,0.00032103,120,"2025-08-06T11:50:38.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660316,1754481038281,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660319,1754481038324,"fUST",-561.19691742,0.00032103,120,"2025-08-06T11:50:38.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660320,1754481038368,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660322,1754481038414,"fUST",-480.40159442,0.00032103,120,"2025-08-06T11:50:38.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660325,1754481038459,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660326,1754481038504,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660328,1754481038548,"fUST",-461.60246314,0.00032103,120,"2025-08-06T11:50:38.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660330,1754481038595,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660332,1754481038641,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660334,1754481038687,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660337,1754481038737,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660340,1754481038784,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660341,1754481038829,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660344,1754481038872,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660345,1754481038916,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660347,1754481038960,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:38.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660349,1754481039004,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660351,1754481039046,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.046",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660353,1754481039088,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660355,1754481039131,"fUST",-199.51232205,0.00032103,120,"2025-08-06T11:50:39.131",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660357,1754481039175,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660359,1754481039217,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660360,1754481039257,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660361,1754481039298,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660362,1754481039337,"fUST",-470.40085136,0.00032103,120,"2025-08-06T11:50:39.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660363,1754481039377,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660364,1754481039421,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660366,1754481039464,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660368,1754481039508,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660370,1754481039550,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660372,1754481039594,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660374,1754481039637,"fUST",-194.18012247,0.00032103,120,"2025-08-06T11:50:39.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660377,1754481039683,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660378,1754481039731,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660381,1754481039776,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660382,1754481039821,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660385,1754481039865,"fUST",-158.38337666,0.00032103,120,"2025-08-06T11:50:39.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660387,1754481039909,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660388,1754481039953,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660391,1754481039998,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:39.998",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660392,1754481040040,"fUST",-602.27169467,0.00032103,120,"2025-08-06T11:50:40.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660394,1754481040083,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660396,1754481040125,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660399,1754481040168,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660400,1754481040210,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660403,1754481040253,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660404,1754481040298,"fUST",-463.99138468,0.00032103,120,"2025-08-06T11:50:40.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660407,1754481040347,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660408,1754481040388,"fUST",-190.23,0.00032103,120,"2025-08-06T11:50:40.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660410,1754481040432,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660412,1754481040475,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660414,1754481040517,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660416,1754481040561,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660418,1754481040604,"fUST",-468.716794,0.00032103,120,"2025-08-06T11:50:40.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660420,1754481040648,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.648",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660423,1754481040693,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660428,1754481040866,"fUST",-179.58871301,0.00032103,120,"2025-08-06T11:50:40.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660429,1754481040910,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660431,1754481040954,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660433,1754481040997,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:40.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660436,1754481041040,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660437,1754481041084,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660439,1754481041126,"fUST",-464.10905572,0.00032103,120,"2025-08-06T11:50:41.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660442,1754481041173,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660443,1754481041217,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660445,1754481041262,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660447,1754481041306,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660449,1754481041351,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660452,1754481041396,"fUST",-388.88974767,0.00032103,120,"2025-08-06T11:50:41.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660453,1754481041440,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660455,1754481041483,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660457,1754481041525,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660460,1754481041568,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660462,1754481041611,"fUST",-472.4473242,0.00032103,120,"2025-08-06T11:50:41.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660463,1754481041654,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660465,1754481041700,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660467,1754481041747,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660470,1754481041791,"fUST",-469.7691495,0.00032103,120,"2025-08-06T11:50:41.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660472,1754481041833,"fUST",-195.61350282,0.00032103,120,"2025-08-06T11:50:41.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660474,1754481041875,"fUST",-462.34311886,0.00032103,120,"2025-08-06T11:50:41.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660475,1754481041920,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660478,1754481041961,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:41.961",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660479,1754481042005,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660481,1754481042047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660483,1754481042089,"fUST",-474.32819279,0.00032103,120,"2025-08-06T11:50:42.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660486,1754481042135,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660487,1754481042181,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660489,1754481042230,"fUST",-467.26627834,0.00032103,120,"2025-08-06T11:50:42.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660492,1754481042275,"fUST",-473.38848091,0.00032103,120,"2025-08-06T11:50:42.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660494,1754481042322,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660496,1754481042374,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660498,1754481042417,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660500,1754481042457,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660502,1754481042496,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660504,1754481042537,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660506,1754481042575,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660508,1754481042615,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660510,1754481042654,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660512,1754481042698,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660513,1754481042744,"fUST",-277.04727961,0.00032103,120,"2025-08-06T11:50:42.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660515,1754481042791,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660518,1754481042836,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660519,1754481042881,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660522,1754481042926,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660523,1754481042971,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:42.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660525,1754481043017,"fUST",-463.5518736,0.00032103,120,"2025-08-06T11:50:43.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660529,1754481043065,"fUST",-478.38124067,0.00032103,120,"2025-08-06T11:50:43.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660532,1754481043112,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660537,1754481043162,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660540,1754481043208,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660542,1754481043252,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660544,1754481043297,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660545,1754481043341,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660547,1754481043386,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660549,1754481043431,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660552,1754481043475,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660553,1754481043520,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660555,1754481043565,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660557,1754481043606,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660558,1754481043647,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660560,1754481043690,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660566,1754481043734,"fUST",-487.02178971,0.00032103,120,"2025-08-06T11:50:43.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660569,1754481043777,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660570,1754481043820,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660572,1754481043859,"fUST",-175.67466108,0.00032103,120,"2025-08-06T11:50:43.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660574,1754481043897,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660576,1754481043936,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660578,1754481043974,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:43.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660580,1754481044012,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660582,1754481044049,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660584,1754481044091,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.091",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660586,1754481044127,"fUST",-201.34723836,0.00032103,120,"2025-08-06T11:50:44.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660588,1754481044164,"fUST",-441.6186772,0.00032103,120,"2025-08-06T11:50:44.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660590,1754481044203,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660592,1754481044246,"fUST",-464.05917916,0.00032103,120,"2025-08-06T11:50:44.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660594,1754481044288,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660596,1754481044331,"fUST",-515.4768668,0.00032103,120,"2025-08-06T11:50:44.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660599,1754481044376,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:44.376",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660601,1754481044421,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:44.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660602,1754481044464,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660605,1754481044508,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:44.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660606,1754481044553,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660608,1754481044599,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:44.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660610,1754481044645,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660613,1754481044691,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:44.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660615,1754481044740,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660617,1754481044787,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660618,1754481044832,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:44.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660621,1754481044879,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660623,1754481044924,"fUST",-466.03823078,0.00032103,120,"2025-08-06T11:50:44.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660625,1754481044967,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:44.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660630,1754481045164,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:45.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660632,1754481045210,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660634,1754481045252,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660636,1754481045293,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660638,1754481045331,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:45.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660640,1754481045372,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660642,1754481045413,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660644,1754481045454,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:45.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660646,1754481045493,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660648,1754481045533,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660650,1754481045572,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660652,1754481045613,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:45.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660654,1754481045659,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660656,1754481045705,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660658,1754481045748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660661,1754481045795,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:45.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660662,1754481045842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660664,1754481045883,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:45.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660666,1754481045923,"fUST",-471.40650714,0.00032103,120,"2025-08-06T11:50:45.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660670,1754481045964,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:45.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660672,1754481046011,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660674,1754481046057,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660677,1754481046102,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660679,1754481046148,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660682,1754481046201,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:46.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660684,1754481046247,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660686,1754481046294,"fUST",-194.73058031,0.00032103,120,"2025-08-06T11:50:46.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660688,1754481046340,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:46.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660689,1754481046390,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660691,1754481046437,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660693,1754481046484,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:46.484",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660696,1754481046531,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.531",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660698,1754481046581,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660700,1754481046628,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660701,1754481046675,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660703,1754481046722,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660705,1754481046769,"fUST",-473.26864965,0.00032103,120,"2025-08-06T11:50:46.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660708,1754481046814,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:46.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660710,1754481046859,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660712,1754481046906,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:46.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660714,1754481046951,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:46.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660716,1754481047001,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:47.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660718,1754481047062,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660719,1754481047108,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:47.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660722,1754481047154,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660723,1754481047202,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:47.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660726,1754481047248,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:47.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660727,1754481047293,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660729,1754481047338,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:47.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660732,1754481047385,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:47.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660734,1754481047432,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660736,1754481047478,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:47.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660737,1754481047520,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:47.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660739,1754481047568,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660741,1754481047613,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:47.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660743,1754481047660,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660745,1754481047710,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660747,1754481047759,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:47.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660749,1754481047802,"fUST",-461.93,0.00032103,120,"2025-08-06T11:50:47.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660752,1754481047849,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660753,1754481047895,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:47.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660755,1754481047943,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:47.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660757,1754481047989,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:47.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660758,1754481048034,"fUST",-462.12343469,0.00032103,120,"2025-08-06T11:50:48.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660759,1754481048081,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660760,1754481048125,"fUST",-301.58470232,0.00032103,120,"2025-08-06T11:50:48.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660761,1754481048170,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660762,1754481048214,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:48.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660763,1754481048259,"fUST",-464.30959007,0.00032103,120,"2025-08-06T11:50:48.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660764,1754481048304,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660766,1754481048347,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:48.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660768,1754481048387,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:48.387",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660770,1754481048428,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660771,1754481048473,"fUST",-473.03981341,0.00032103,120,"2025-08-06T11:50:48.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660773,1754481048518,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660775,1754481048565,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:48.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660777,1754481048612,"fUST",-233.03493909,0.00032103,120,"2025-08-06T11:50:48.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660779,1754481048658,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:48.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660781,1754481048703,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:48.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660783,1754481048749,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660785,1754481048794,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660787,1754481048839,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:48.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660789,1754481048884,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:48.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660791,1754481048929,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:48.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660793,1754481048976,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:48.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660795,1754481049021,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660797,1754481049069,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:49.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660800,1754481049123,"fUST",-384.4281891,0.00032103,120,"2025-08-06T11:50:49.123",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660801,1754481049169,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660803,1754481049214,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660806,1754481049259,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:49.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660807,1754481049307,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660809,1754481049352,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660812,1754481049400,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:49.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660813,1754481049446,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660815,1754481049493,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:49.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660822,1754481049716,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660823,1754481049764,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660826,1754481049810,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:49.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660828,1754481049855,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:49.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660829,1754481049900,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:49.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660832,1754481049945,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:49.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660833,1754481049988,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:49.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660835,1754481050031,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:50.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660837,1754481050073,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:50.073",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660839,1754481050116,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:50.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660842,1754481050161,"fUST",-654.15,0.00032103,120,"2025-08-06T11:50:50.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660844,1754481050205,"fUST",-444.77873775,0.00032103,120,"2025-08-06T11:50:50.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660845,1754481050248,"fUST",-654.1657009,0.00032103,120,"2025-08-06T11:50:50.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660847,1754481050292,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:50.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660849,1754481050337,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660851,1754481050380,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660853,1754481050425,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660856,1754481050469,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660858,1754481050514,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660860,1754481050558,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:50.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660862,1754481050604,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:50.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660863,1754481050649,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660865,1754481050695,"fUST",-609.64392397,0.00032103,120,"2025-08-06T11:50:50.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660867,1754481050745,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660869,1754481050791,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:50.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660872,1754481050836,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660874,1754481050882,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:50.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660876,1754481050925,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:50.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660878,1754481050971,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:50.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660879,1754481051017,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660881,1754481051062,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:51.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660884,1754481051106,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660886,1754481051150,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:51.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660887,1754481051196,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660889,1754481051239,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:51.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660892,1754481051284,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660894,1754481051329,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:51.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660895,1754481051373,"fUST",-463.86356965,0.00032103,120,"2025-08-06T11:50:51.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660898,1754481051418,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:51.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660900,1754481051462,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660901,1754481051505,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:51.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660904,1754481051550,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660906,1754481051595,"fUST",-473.19863545,0.00032103,120,"2025-08-06T11:50:51.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660908,1754481051641,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660910,1754481051686,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:51.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660912,1754481051733,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.733",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660914,1754481051779,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660916,1754481051824,"fUST",-464.22864966,0.00032103,120,"2025-08-06T11:50:51.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660918,1754481051870,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660920,1754481051917,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:51.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660922,1754481051960,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:51.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660924,1754481052006,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660926,1754481052050,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:52.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660927,1754481052094,"fUST",-465.09005454,0.00032103,120,"2025-08-06T11:50:52.094",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660929,1754481052135,"fUST",-465.24397942,0.00032103,120,"2025-08-06T11:50:52.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660932,1754481052179,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:52.179",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660934,1754481052224,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660936,1754481052270,"fUST",-489.5,0.00032103,120,"2025-08-06T11:50:52.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660938,1754481052316,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660940,1754481052361,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660942,1754481052406,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:52.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660943,1754481052449,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660945,1754481052492,"fUST",-515.3835191,0.00032103,120,"2025-08-06T11:50:52.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660947,1754481052538,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660949,1754481052583,"fUST",-489.51055405,0.00032103,120,"2025-08-06T11:50:52.583",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660951,1754481052624,"fUST",-582.92153195,0.00032103,120,"2025-08-06T11:50:52.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660952,1754481052665,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:52.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660953,1754481052708,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:52.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660954,1754481052753,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:52.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660955,1754481052796,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:52.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660956,1754481052840,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:52.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660958,1754481052879,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:52.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660960,1754481052918,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:52.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660962,1754481052959,"fUST",-354.77356534,0.00032103,120,"2025-08-06T11:50:52.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660964,1754481053001,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660966,1754481053037,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:53.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660968,1754481053077,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660970,1754481053118,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:53.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660972,1754481053154,"fUST",-353.28089564,0.00032103,120,"2025-08-06T11:50:53.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660974,1754481053191,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:53.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660981,1754481053442,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660983,1754481053479,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:53.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660985,1754481053517,"fUST",-470.93,0.00032103,120,"2025-08-06T11:50:53.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660987,1754481053555,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660989,1754481053593,"fUST",-493.84,0.00032103,120,"2025-08-06T11:50:53.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660990,1754481053633,"fUST",-464.16793308,0.00032103,120,"2025-08-06T11:50:53.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660992,1754481053678,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660995,1754481053725,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660996,1754481053770,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377660998,1754481053815,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661000,1754481053859,"fUST",-494.00937751,0.00032103,120,"2025-08-06T11:50:53.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661003,1754481053904,"fUST",-461.38351175,0.00032103,120,"2025-08-06T11:50:53.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661005,1754481053949,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661007,1754481053996,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:53.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661012,1754481054040,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:54.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661014,1754481054217,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661015,1754481054260,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:54.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661018,1754481054310,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661019,1754481054355,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661022,1754481054401,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:54.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661024,1754481054447,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661026,1754481054492,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661027,1754481054541,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:54.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661029,1754481054589,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661031,1754481054635,"fUST",-501.83976318,0.00032103,120,"2025-08-06T11:50:54.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661033,1754481054683,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:54.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661036,1754481054732,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661038,1754481054782,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:54.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661040,1754481054832,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661041,1754481054879,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661044,1754481054927,"fUST",-545.62413722,0.00032103,120,"2025-08-06T11:50:54.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661045,1754481054974,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:54.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661048,1754481055020,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:55.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661050,1754481055067,"fUST",-464.29380333,0.00032103,120,"2025-08-06T11:50:55.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661052,1754481055113,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661054,1754481055159,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661055,1754481055206,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:55.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661058,1754481055254,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661059,1754481055305,"fUST",-336.72712495,0.00032103,120,"2025-08-06T11:50:55.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661062,1754481055353,"fUST",-777.72,0.00032103,120,"2025-08-06T11:50:55.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661063,1754481055400,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661065,1754481055448,"fUST",-777.90855618,0.00032103,120,"2025-08-06T11:50:55.448",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661067,1754481055496,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661069,1754481055544,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661072,1754481055592,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661074,1754481055639,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661075,1754481055686,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661078,1754481055735,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661080,1754481055784,"fUST",-221.06674029,0.00032103,120,"2025-08-06T11:50:55.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661081,1754481055831,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661084,1754481055878,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661086,1754481055926,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661087,1754481055974,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:55.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661090,1754481056021,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661092,1754481056068,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661094,1754481056114,"fUST",-209.15804941,0.00032103,120,"2025-08-06T11:50:56.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661095,1754481056160,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661097,1754481056206,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661100,1754481056252,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661102,1754481056299,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661103,1754481056344,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661106,1754481056391,"fUST",-306.21825282,0.00032103,120,"2025-08-06T11:50:56.391",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661107,1754481056436,"fUST",-461.88367498,0.00032103,120,"2025-08-06T11:50:56.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661109,1754481056483,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661111,1754481056529,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661113,1754481056575,"fUST",-463.61835215,0.00032103,120,"2025-08-06T11:50:56.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661115,1754481056621,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661118,1754481056669,"fUST",-465.077383,0.00032103,120,"2025-08-06T11:50:56.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661120,1754481056717,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661122,1754481056764,"fUST",-465.13664714,0.00032103,120,"2025-08-06T11:50:56.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661123,1754481056810,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661125,1754481056856,"fUST",-429.13640022,0.00032103,120,"2025-08-06T11:50:56.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661127,1754481056901,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661129,1754481056943,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:56.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661131,1754481056984,"fUST",-511.69528356,0.00032103,120,"2025-08-06T11:50:56.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661133,1754481057026,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661135,1754481057070,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.070",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661137,1754481057114,"fUST",-546.15,0.00032103,120,"2025-08-06T11:50:57.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661138,1754481057155,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661139,1754481057196,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661140,1754481057236,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.236",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661141,1754481057278,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661143,1754481057320,"fUST",-546.29494854,0.00032103,120,"2025-08-06T11:50:57.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661144,1754481057365,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661146,1754481057411,"fUST",-479.85849401,0.00032103,120,"2025-08-06T11:50:57.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661149,1754481057457,"fUST",-465.19136571,0.00032103,120,"2025-08-06T11:50:57.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661151,1754481057503,"fUST",-463.7832036,0.00032103,120,"2025-08-06T11:50:57.503",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661153,1754481057550,"fUST",-206.61158419,0.00032103,120,"2025-08-06T11:50:57.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661154,1754481057597,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661157,1754481057645,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661159,1754481057692,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661160,1754481057742,"fUST",-468.7717339,0.00032103,120,"2025-08-06T11:50:57.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661162,1754481057788,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661164,1754481057836,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661166,1754481057882,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661168,1754481057933,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.933",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661170,1754481057979,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:57.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661173,1754481058026,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661174,1754481058074,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661176,1754481058119,"fUST",-341.50322651,0.00032103,120,"2025-08-06T11:50:58.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661178,1754481058165,"fUST",-228.15524287,0.00032103,120,"2025-08-06T11:50:58.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661180,1754481058212,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661182,1754481058258,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661184,1754481058305,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661186,1754481058351,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661189,1754481058400,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661190,1754481058447,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661192,1754481058494,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661194,1754481058541,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661196,1754481058589,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661201,1754481058764,"fUST",-482.35028678,0.00032103,120,"2025-08-06T11:50:58.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661203,1754481058810,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661206,1754481058855,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661208,1754481058900,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661209,1754481058947,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661211,1754481058994,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:58.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661214,1754481059039,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661215,1754481059084,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661217,1754481059129,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661220,1754481059175,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661221,1754481059226,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661223,1754481059273,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661226,1754481059319,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661227,1754481059366,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.366",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661229,1754481059414,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661231,1754481059461,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661233,1754481059507,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661236,1754481059556,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661238,1754481059605,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661239,1754481059653,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661241,1754481059702,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661244,1754481059753,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661246,1754481059802,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661248,1754481059851,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661249,1754481059897,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661252,1754481059945,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661253,1754481059992,"fUST",-460.0,0.00032103,120,"2025-08-06T11:50:59.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661255,1754481060039,"fUST",-483.15506514,0.00032103,120,"2025-08-06T11:51:00.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661257,1754481060085,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661259,1754481060132,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661261,1754481060178,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661263,1754481060227,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.227",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661265,1754481060275,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661268,1754481060322,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661269,1754481060368,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661271,1754481060414,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661273,1754481060461,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661275,1754481060507,"fUST",-381.76045368,0.00032103,120,"2025-08-06T11:51:00.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661278,1754481060555,"fUST",-462.05649506,0.00032103,120,"2025-08-06T11:51:00.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661279,1754481060603,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661281,1754481060649,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661284,1754481060701,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661285,1754481060749,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661287,1754481060798,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661290,1754481060847,"fUST",-150.74233827,0.00032103,120,"2025-08-06T11:51:00.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661291,1754481060893,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661293,1754481060937,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:00.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661296,1754481060982,"fUST",-467.36744023,0.00032103,120,"2025-08-06T11:51:00.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661297,1754481061026,"fUST",-507.71442502,0.00032103,120,"2025-08-06T11:51:01.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661299,1754481061074,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661302,1754481061119,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661304,1754481061164,"fUST",-462.688541,0.00032103,120,"2025-08-06T11:51:01.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661305,1754481061208,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661307,1754481061254,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661309,1754481061300,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661311,1754481061348,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661314,1754481061393,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661315,1754481061439,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661317,1754481061483,"fUST",-463.20621638,0.00032103,120,"2025-08-06T11:51:01.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661320,1754481061530,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661321,1754481061578,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.578",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661324,1754481061625,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661326,1754481061673,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661327,1754481061724,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:01.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661329,1754481061769,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661330,1754481061814,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661331,1754481061859,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661332,1754481061901,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661333,1754481061940,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:01.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661334,1754481061983,"fUST",-388.52180565,0.00032103,120,"2025-08-06T11:51:01.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661336,1754481062031,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661338,1754481062079,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.079",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661340,1754481062123,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.123",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661342,1754481062170,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661345,1754481062216,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661347,1754481062261,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661348,1754481062308,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661350,1754481062354,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661353,1754481062401,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661355,1754481062447,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:02.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661356,1754481062494,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661358,1754481062540,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661361,1754481062588,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.588",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661363,1754481062633,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661365,1754481062680,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661367,1754481062727,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:02.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661368,1754481062774,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661371,1754481062823,"fUST",-368.65271536,0.00032103,120,"2025-08-06T11:51:02.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661373,1754481062870,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661375,1754481062916,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:02.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661376,1754481062962,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:02.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661378,1754481063006,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:03.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661381,1754481063053,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661382,1754481063098,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:03.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661387,1754481063273,"fUST",-550.96949473,0.00032103,120,"2025-08-06T11:51:03.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661390,1754481063318,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:03.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661392,1754481063362,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661393,1754481063408,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:03.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661396,1754481063455,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:03.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661398,1754481063500,"fUST",-468.72,0.00032103,120,"2025-08-06T11:51:03.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661400,1754481063547,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661402,1754481063596,"fUST",-468.84734299,0.00032103,120,"2025-08-06T11:51:03.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661403,1754481063643,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:03.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661405,1754481063691,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661407,1754481063740,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:03.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661409,1754481063790,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661411,1754481063840,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661413,1754481063889,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661416,1754481063937,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:03.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661418,1754481063986,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:03.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661419,1754481064035,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:04.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661421,1754481064083,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:04.083",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661423,1754481064130,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661426,1754481064183,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:04.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661427,1754481064241,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:04.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661429,1754481064289,"fUST",-464.52651303,0.00032103,120,"2025-08-06T11:51:04.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661431,1754481064336,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661433,1754481064384,"fUST",-463.91768625,0.00032103,120,"2025-08-06T11:51:04.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661436,1754481064431,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:04.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661438,1754481064476,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661439,1754481064526,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661441,1754481064573,"fUST",-419.97889193,0.00032103,120,"2025-08-06T11:51:04.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661443,1754481064621,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661445,1754481064670,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661448,1754481064718,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661449,1754481064766,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661452,1754481064814,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661453,1754481064861,"fUST",-388.3583766,0.00032103,120,"2025-08-06T11:51:04.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661455,1754481064910,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:04.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661458,1754481064956,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:04.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661460,1754481065001,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:05.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661462,1754481065047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661464,1754481065092,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661465,1754481065137,"fUST",-465.04715675,0.00032103,120,"2025-08-06T11:51:05.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661468,1754481065183,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:05.183",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661470,1754481065235,"fUST",-2703.42,0.00032103,120,"2025-08-06T11:51:05.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661471,1754481065289,"fUST",-2703.53685182,0.00032103,120,"2025-08-06T11:51:05.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661474,1754481065339,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661476,1754481065386,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661477,1754481065432,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661480,1754481065480,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661481,1754481065527,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661484,1754481065574,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661485,1754481065620,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.620",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661487,1754481065667,"fUST",-473.4095074,0.00032103,120,"2025-08-06T11:51:05.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661489,1754481065716,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:05.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661491,1754481065765,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:05.765",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661494,1754481065812,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661495,1754481065857,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661497,1754481065903,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:05.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661499,1754481065949,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:05.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661501,1754481065995,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:05.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661503,1754481066040,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661505,1754481066086,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:06.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661507,1754481066150,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661509,1754481066193,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661512,1754481066242,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661514,1754481066288,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:06.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661516,1754481066334,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661518,1754481066380,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661519,1754481066429,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661521,1754481066474,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661522,1754481066518,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661523,1754481066562,"fUST",-466.78882765,0.00032103,120,"2025-08-06T11:51:06.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661524,1754481066607,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.607",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661525,1754481066651,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661526,1754481066696,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:06.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661528,1754481066739,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661530,1754481066779,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661532,1754481066827,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661534,1754481066872,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:06.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661535,1754481066921,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:06.921",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661538,1754481066967,"fUST",-320.25143226,0.00032103,120,"2025-08-06T11:51:06.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661540,1754481067014,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.014",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661541,1754481067059,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661543,1754481067104,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661546,1754481067149,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661548,1754481067197,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661549,1754481067245,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661552,1754481067291,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661553,1754481067337,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661555,1754481067383,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.383",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661557,1754481067429,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661559,1754481067473,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661561,1754481067515,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661563,1754481067554,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:07.554",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661565,1754481067596,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661567,1754481067637,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661569,1754481067675,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:07.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661574,1754481067858,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:07.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661576,1754481067900,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:07.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661578,1754481067940,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:07.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661580,1754481067982,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:07.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661582,1754481068020,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:08.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661584,1754481068058,"fUST",-472.2669685,0.00032103,120,"2025-08-06T11:51:08.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661586,1754481068096,"fUST",-505.76536524,0.00032103,120,"2025-08-06T11:51:08.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661588,1754481068136,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661590,1754481068175,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661592,1754481068214,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:08.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661593,1754481068256,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.256",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661595,1754481068300,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:08.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661597,1754481068345,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661599,1754481068392,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:08.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661601,1754481068439,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:08.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661603,1754481068485,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661605,1754481068533,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:08.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661607,1754481068579,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:08.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661609,1754481068626,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661611,1754481068673,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:08.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661613,1754481068723,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:08.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661615,1754481068775,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:08.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661617,1754481068821,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:08.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661619,1754481068862,"fUST",-468.60385829,0.00032103,120,"2025-08-06T11:51:08.862",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661621,1754481068906,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:08.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661623,1754481068949,"fUST",-505.47271597,0.00032103,120,"2025-08-06T11:51:08.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661626,1754481068992,"fUST",-1230.49,0.00032103,120,"2025-08-06T11:51:08.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661627,1754481069035,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.035",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661629,1754481069080,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.080",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661632,1754481069129,"fUST",-1230.64074532,0.00032103,120,"2025-08-06T11:51:09.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661634,1754481069174,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:09.174",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661635,1754481069220,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661638,1754481069267,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:09.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661639,1754481069312,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661641,1754481069358,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661644,1754481069405,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661645,1754481069450,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661647,1754481069496,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661649,1754481069542,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661651,1754481069591,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:09.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661653,1754481069636,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:09.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661655,1754481069683,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661657,1754481069730,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661660,1754481069781,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661662,1754481069830,"fUST",-5012.27,0.00032103,120,"2025-08-06T11:51:09.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661663,1754481069877,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:09.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661665,1754481069924,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:09.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661667,1754481069971,"fUST",-362.57278262,0.00032103,120,"2025-08-06T11:51:09.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661669,1754481070019,"fUST",-474.6005832,0.00032103,120,"2025-08-06T11:51:10.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661672,1754481070066,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661673,1754481070113,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:10.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661675,1754481070159,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661677,1754481070208,"fUST",-5012.35934802,0.00032103,120,"2025-08-06T11:51:10.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661679,1754481070254,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:10.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661681,1754481070303,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:10.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661683,1754481070349,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661685,1754481070397,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661687,1754481070446,"fUST",-450.67795219,0.00032103,120,"2025-08-06T11:51:10.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661690,1754481070494,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:10.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661691,1754481070540,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:10.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661693,1754481070587,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661695,1754481070635,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:10.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661697,1754481070683,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:10.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661699,1754481070731,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661701,1754481070779,"fUST",-473.96947701,0.00032103,120,"2025-08-06T11:51:10.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661703,1754481070826,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:10.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661705,1754481070874,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661707,1754481070925,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:10.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661709,1754481070970,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:10.970",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661711,1754481071017,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661713,1754481071063,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661714,1754481071107,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:11.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661715,1754481071153,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661716,1754481071202,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661717,1754481071246,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:11.246",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661718,1754481071297,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661720,1754481071338,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661722,1754481071381,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661724,1754481071421,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661726,1754481071463,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661727,1754481071507,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661729,1754481071552,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:11.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661732,1754481071602,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.602",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661733,1754481071651,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661735,1754481071702,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661737,1754481071754,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:11.754",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661739,1754481071804,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661741,1754481071855,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661744,1754481071908,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:11.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661746,1754481071958,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:11.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661747,1754481072007,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:12.007",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661749,1754481072052,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:12.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661752,1754481072099,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:12.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661753,1754481072145,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:12.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661759,1754481072320,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:12.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661761,1754481072389,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:12.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661763,1754481072430,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:12.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661765,1754481072470,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:12.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661767,1754481072512,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:12.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661769,1754481072551,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:12.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661771,1754481072589,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:12.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661773,1754481072627,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:12.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661775,1754481072665,"fUST",-1602.96,0.00032103,120,"2025-08-06T11:51:12.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661777,1754481072709,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:12.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661779,1754481072751,"fUST",-1603.17019198,0.00032103,120,"2025-08-06T11:51:12.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661781,1754481072793,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:12.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661783,1754481072833,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:12.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661785,1754481072873,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:12.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661786,1754481072915,"fUST",-464.24022838,0.00032103,120,"2025-08-06T11:51:12.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661788,1754481072958,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:12.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661790,1754481073001,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661792,1754481073047,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:13.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661794,1754481073092,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661797,1754481073141,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661799,1754481073187,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:13.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661800,1754481073234,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:13.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661802,1754481073279,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:13.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661804,1754481073324,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661806,1754481073369,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:13.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661808,1754481073414,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:13.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661810,1754481073460,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661812,1754481073506,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661814,1754481073558,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:13.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661817,1754481073617,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:13.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661818,1754481073664,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661820,1754481073715,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661822,1754481073764,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661824,1754481073812,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661826,1754481073859,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661828,1754481073906,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:13.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661830,1754481073953,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:13.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661833,1754481074003,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:14.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661835,1754481074047,"fUST",-479.30609771,0.00032103,120,"2025-08-06T11:51:14.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661836,1754481074092,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661839,1754481074136,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661841,1754481074181,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:14.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661843,1754481074228,"fUST",-488.57301708,0.00032103,120,"2025-08-06T11:51:14.228",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661844,1754481074275,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:14.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661846,1754481074322,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661849,1754481074368,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661850,1754481074415,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:14.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661853,1754481074462,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:14.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661854,1754481074509,"fUST",-452.25623592,0.00032103,120,"2025-08-06T11:51:14.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661857,1754481074555,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661858,1754481074605,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:14.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661860,1754481074655,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:14.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661863,1754481074707,"fUST",-16973.63,0.00032103,120,"2025-08-06T11:51:14.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661864,1754481074755,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661866,1754481074803,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:14.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661868,1754481074854,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:14.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661870,1754481074902,"fUST",-16973.79214185,0.00032103,120,"2025-08-06T11:51:14.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661873,1754481074951,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:14.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661874,1754481074999,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:14.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661876,1754481075047,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:15.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661878,1754481075096,"fUST",-465.763578,0.00032103,120,"2025-08-06T11:51:15.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661881,1754481075142,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:15.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661882,1754481075189,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661885,1754481075243,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:15.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661886,1754481075289,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661889,1754481075336,"fUST",-463.21664635,0.00032103,120,"2025-08-06T11:51:15.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661890,1754481075384,"fUST",-2759.39,0.00032103,120,"2025-08-06T11:51:15.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661892,1754481075431,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661895,1754481075479,"fUST",-2759.43042204,0.00032103,120,"2025-08-06T11:51:15.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661896,1754481075527,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661898,1754481075575,"fUST",-313.78435309,0.00032103,120,"2025-08-06T11:51:15.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661900,1754481075623,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661903,1754481075672,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661904,1754481075718,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661905,1754481075761,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661906,1754481075804,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661907,1754481075848,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661908,1754481075891,"fUST",-1526.52,0.00032103,120,"2025-08-06T11:51:15.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661909,1754481075934,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:15.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661911,1754481075975,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:15.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661913,1754481076016,"fUST",-1486.61734357,0.00032103,120,"2025-08-06T11:51:16.016",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661940,1754481077239,"fUST",-152.5,0.00024933,10,"2025-08-06T11:51:17.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661942,1754481077261,"fUST",-66899.50009189,0.00024942,2,"2025-08-06T11:51:17.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661943,1754481077283,"fUST",-597.61658541,0.00024942,2,"2025-08-06T11:51:17.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661945,1754481077305,"fUST",-3514.14625061,0.00024943,2,"2025-08-06T11:51:17.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661959,1754481077892,"fUST",991.48786943,0.00024141,2,"2025-08-06T11:51:17.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377661960,1754481077914,"fUST",549.90524077,0.00024141,2,"2025-08-06T11:51:17.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662027,1754481081171,"fUST",-3437.6361099,0.00024942,2,"2025-08-06T11:51:21.171",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662028,1754481081181,"fUST",-129842.91792639,0.00024943,2,"2025-08-06T11:51:21.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662030,1754481081191,"fUST",-597.61658541,0.00024943,2,"2025-08-06T11:51:21.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662031,1754481081202,"fUST",-1200.0,0.00024951,2,"2025-08-06T11:51:21.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662032,1754481081212,"fUST",-3938.74,0.00024952,3,"2025-08-06T11:51:21.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662033,1754481081222,"fUST",-1969.37,0.00024952,3,"2025-08-06T11:51:21.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662035,1754481081231,"fUST",-492.34,0.00024952,3,"2025-08-06T11:51:21.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662036,1754481081241,"fUST",-246.17,0.00024952,3,"2025-08-06T11:51:21.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662037,1754481081251,"fUST",-7877.49,0.00024953,3,"2025-08-06T11:51:21.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662038,1754481081260,"fUST",-984.69,0.00024953,3,"2025-08-06T11:51:21.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662039,1754481081270,"fUST",-738.56,0.00024953,3,"2025-08-06T11:51:21.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662041,1754481081280,"fUST",-527.46908335,0.00024953,3,"2025-08-06T11:51:21.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662042,1754481081290,"fUST",-133357.064177,0.0002496,2,"2025-08-06T11:51:21.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662043,1754481081299,"fUST",-597.61658541,0.0002496,2,"2025-08-06T11:51:21.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662044,1754481081309,"fUST",-500.0,0.00024961,2,"2025-08-06T11:51:21.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662046,1754481081319,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662047,1754481081329,"fUST",-635.00761518,0.00024973,2,"2025-08-06T11:51:21.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662048,1754481081339,"fUST",-504.49144275,0.00024973,2,"2025-08-06T11:51:21.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662049,1754481081348,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662050,1754481081357,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662052,1754481081367,"fUST",-502.51824335,0.00024973,2,"2025-08-06T11:51:21.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662053,1754481081376,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.376",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662054,1754481081386,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662055,1754481081395,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662057,1754481081404,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662058,1754481081414,"fUST",-442.28550548,0.00024973,2,"2025-08-06T11:51:21.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662059,1754481081423,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662060,1754481081432,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662061,1754481081441,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662063,1754481081450,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662064,1754481081460,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662065,1754481081470,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662066,1754481081479,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662067,1754481081489,"fUST",-236.4066631,0.00024973,2,"2025-08-06T11:51:21.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662069,1754481081498,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662070,1754481081508,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662071,1754481081518,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662072,1754481081527,"fUST",-622.57566704,0.00024973,2,"2025-08-06T11:51:21.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662073,1754481081537,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662075,1754481081547,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662076,1754481081556,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662077,1754481081566,"fUST",-502.96183608,0.00024973,2,"2025-08-06T11:51:21.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662078,1754481081576,"fUST",-473.83602047,0.00024973,2,"2025-08-06T11:51:21.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662080,1754481081586,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662081,1754481081596,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662082,1754481081605,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662083,1754481081614,"fUST",-501.74647239,0.00024973,2,"2025-08-06T11:51:21.614",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662084,1754481081623,"fUST",-460.7968731,0.00024973,2,"2025-08-06T11:51:21.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662086,1754481081633,"fUST",-500.0,0.00024973,2,"2025-08-06T11:51:21.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662087,1754481081644,"fUST",-133357.064177,0.0002498,2,"2025-08-06T11:51:21.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662088,1754481081653,"fUST",-1195.23317082,0.0002498,2,"2025-08-06T11:51:21.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662089,1754481081663,"fUST",-100000.0,0.0002499,2,"2025-08-06T11:51:21.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662090,1754481081673,"fUST",-597.61658541,0.00025095,2,"2025-08-06T11:51:21.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662092,1754481081682,"fUST",-20916.20365543,0.00025105,2,"2025-08-06T11:51:21.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662093,1754481081691,"fUST",-150.0,0.00025195,2,"2025-08-06T11:51:21.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662094,1754481081701,"fUST",-347.0,0.00025202,2,"2025-08-06T11:51:21.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662095,1754481081711,"fUST",-13335.69983779,0.00025207,2,"2025-08-06T11:51:21.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662096,1754481081721,"fUST",-500.0,0.00025235,2,"2025-08-06T11:51:21.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662098,1754481081732,"fUST",-156.0,0.00025428,2,"2025-08-06T11:51:21.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662099,1754481081741,"fUST",-407.0,0.00025429,2,"2025-08-06T11:51:21.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662100,1754481081751,"fUST",-500.0,0.00025467,2,"2025-08-06T11:51:21.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662101,1754481081761,"fUST",-2000.0,0.00025469,3,"2025-08-06T11:51:21.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662102,1754481081771,"fUST",-2000.0,0.00025469,3,"2025-08-06T11:51:21.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662104,1754481081781,"fUST",-2000.0,0.00025469,3,"2025-08-06T11:51:21.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662105,1754481081791,"fUST",-243.12061048,0.00025469,3,"2025-08-06T11:51:21.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662108,1754481081891,"fUST",-1756.87938952,0.00025469,3,"2025-08-06T11:51:21.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662109,1754481081901,"fUST",-662.831,0.00025469,3,"2025-08-06T11:51:21.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662110,1754481081910,"fUST",-500.0,0.00025473,2,"2025-08-06T11:51:21.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662112,1754481081920,"fUST",-500.0,0.00025473,2,"2025-08-06T11:51:21.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662113,1754481081930,"fUST",-500.0,0.00025473,2,"2025-08-06T11:51:21.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662114,1754481081939,"fUST",-103.51870353,0.00025473,2,"2025-08-06T11:51:21.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662121,1754481082193,"fUST",-50000.0,0.00024952,2,"2025-08-06T11:51:22.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662122,1754481082206,"fUST",-396.48129647,0.00025473,2,"2025-08-06T11:51:22.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662123,1754481082215,"fUST",-500.0,0.00025473,2,"2025-08-06T11:51:22.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662124,1754481082224,"fUST",-500.0,0.00025473,2,"2025-08-06T11:51:22.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662126,1754481082233,"fUST",-500.0,0.00025473,2,"2025-08-06T11:51:22.233",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662127,1754481082243,"fUST",-337.73291325,0.00025473,2,"2025-08-06T11:51:22.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662128,1754481082252,"fUST",-500.0,0.00025508,2,"2025-08-06T11:51:22.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662129,1754481082262,"fUST",-597.61658541,0.00025511,2,"2025-08-06T11:51:22.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662130,1754481082272,"fUST",-503.52611359,0.00025521,2,"2025-08-06T11:51:22.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662132,1754481082282,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662133,1754481082292,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662134,1754481082301,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662135,1754481082311,"fUST",-501.65047633,0.00025521,2,"2025-08-06T11:51:22.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662136,1754481082320,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662138,1754481082330,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.330",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662139,1754481082340,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662140,1754481082349,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662141,1754481082359,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662143,1754481082369,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662144,1754481082378,"fUST",-609.72076519,0.00025521,2,"2025-08-06T11:51:22.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662145,1754481082388,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662146,1754481082397,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662147,1754481082407,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662149,1754481082416,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662150,1754481082425,"fUST",-1000.41045234,0.00025521,2,"2025-08-06T11:51:22.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662151,1754481082434,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662152,1754481082443,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662153,1754481082453,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662155,1754481082462,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662156,1754481082471,"fUST",-437.74889628,0.00025521,2,"2025-08-06T11:51:22.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662157,1754481082480,"fUST",-1000.0,0.00025521,2,"2025-08-06T11:51:22.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662158,1754481082489,"fUST",-1003.81954376,0.00025521,2,"2025-08-06T11:51:22.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662160,1754481082498,"fUST",-13335.69983779,0.00025572,2,"2025-08-06T11:51:22.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662161,1754481082507,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662162,1754481082517,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662163,1754481082526,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662164,1754481082538,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662166,1754481082547,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662167,1754481082557,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662168,1754481082567,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662169,1754481082577,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662170,1754481082587,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662172,1754481082596,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662173,1754481082605,"fUST",-500.0,0.00025573,2,"2025-08-06T11:51:22.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662174,1754481082616,"fUST",-348.10445271,0.00025573,2,"2025-08-06T11:51:22.616",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662175,1754481082626,"fUST",-503.30987209,0.00025573,2,"2025-08-06T11:51:22.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662176,1754481082636,"fUST",-528.76851349,0.0002559,2,"2025-08-06T11:51:22.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662178,1754481082646,"fUST",-499.0,0.0002569,2,"2025-08-06T11:51:22.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662179,1754481082655,"fUST",-500.0,0.00025741,3,"2025-08-06T11:51:22.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662180,1754481082665,"fUST",-500.0,0.00025782,2,"2025-08-06T11:51:22.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662181,1754481082674,"fUST",-151.0,0.000258,11,"2025-08-06T11:51:22.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662183,1754481082683,"fUST",-151.0,0.000258,13,"2025-08-06T11:51:22.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662184,1754481082692,"fUST",-597.61658541,0.00025863,2,"2025-08-06T11:51:22.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662185,1754481082702,"fUST",-157.97588932,0.00025873,2,"2025-08-06T11:51:22.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662186,1754481082712,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662187,1754481082722,"fUST",-150.0,0.00025873,2,"2025-08-06T11:51:22.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662189,1754481082732,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662190,1754481082742,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662191,1754481082751,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662192,1754481082761,"fUST",-500.76397138,0.00025873,2,"2025-08-06T11:51:22.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662193,1754481082771,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662195,1754481082781,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662196,1754481082791,"fUST",-500.0,0.00025873,2,"2025-08-06T11:51:22.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662197,1754481082802,"fUST",-1342.91333853,0.0002589,2,"2025-08-06T11:51:22.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662198,1754481082812,"fUST",-151.0,0.000259,20,"2025-08-06T11:51:22.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662199,1754481082823,"fUST",-3014.165421,0.00025913,2,"2025-08-06T11:51:22.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662201,1754481082832,"fUST",-13335.69983779,0.00025936,2,"2025-08-06T11:51:22.832",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662202,1754481082841,"fUST",-497.51130357,0.00025965,2,"2025-08-06T11:51:22.841",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662203,1754481082850,"fUST",-500.0,0.00025973,2,"2025-08-06T11:51:22.850",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662204,1754481082859,"fUST",-500.0,0.00025973,2,"2025-08-06T11:51:22.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662206,1754481082869,"fUST",-500.0,0.00025973,2,"2025-08-06T11:51:22.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662207,1754481082879,"fUST",-500.0,0.00025973,2,"2025-08-06T11:51:22.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662208,1754481082888,"fUST",-158.68936938,0.00025973,2,"2025-08-06T11:51:22.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662209,1754481082897,"fUST",-502.57888164,0.00025973,2,"2025-08-06T11:51:22.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662210,1754481082905,"fUST",-500.0,0.00025973,2,"2025-08-06T11:51:22.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662212,1754481082914,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662213,1754481082923,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662214,1754481082931,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662215,1754481082940,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.940",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662216,1754481082949,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662218,1754481082958,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662219,1754481082968,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662220,1754481082976,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662221,1754481082985,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662222,1754481082993,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:22.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662224,1754481083002,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662225,1754481083011,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662230,1754481083019,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662231,1754481083179,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.179",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662232,1754481083187,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662234,1754481083193,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662235,1754481083205,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662236,1754481083211,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662237,1754481083218,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662238,1754481083224,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662239,1754481083231,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662241,1754481083239,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662242,1754481083247,"fUST",-200.0,0.0002598,10,"2025-08-06T11:51:23.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662243,1754481083253,"fUST",-228.527101,0.0002598,10,"2025-08-06T11:51:23.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662244,1754481083260,"fUST",-151.0,0.00026,19,"2025-08-06T11:51:23.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662245,1754481083267,"fUST",-500.0,0.00026015,4,"2025-08-06T11:51:23.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662247,1754481083274,"fUST",-1000.0,0.00026021,2,"2025-08-06T11:51:23.274",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662248,1754481083282,"fUST",-1000.0,0.00026021,2,"2025-08-06T11:51:23.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662249,1754481083288,"fUST",-291.74069253,0.00026021,2,"2025-08-06T11:51:23.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662250,1754481083295,"fUST",-1000.0,0.00026021,2,"2025-08-06T11:51:23.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662251,1754481083301,"fUST",-508.43800715,0.00026021,2,"2025-08-06T11:51:23.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662252,1754481083308,"fUST",-1000.0,0.00026021,2,"2025-08-06T11:51:23.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662254,1754481083315,"fUST",-1000.0,0.00026021,2,"2025-08-06T11:51:23.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662255,1754481083322,"fUST",-500.0,0.00026056,2,"2025-08-06T11:51:23.322",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662256,1754481083329,"fUST",-597.61658541,0.00026058,2,"2025-08-06T11:51:23.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662257,1754481083336,"fUST",-1000.0,0.00026068,2,"2025-08-06T11:51:23.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662258,1754481083343,"fUST",-613.83627963,0.00026068,2,"2025-08-06T11:51:23.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662260,1754481083350,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.350",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662261,1754481083358,"fUST",-518.50964541,0.00026068,2,"2025-08-06T11:51:23.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662262,1754481083366,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.366",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662263,1754481083372,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662264,1754481083379,"fUST",-1440.95886782,0.00026068,2,"2025-08-06T11:51:23.379",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662265,1754481083388,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662267,1754481083398,"fUST",-519.63095064,0.00026068,2,"2025-08-06T11:51:23.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662268,1754481083407,"fUST",-1489.77376666,0.00026068,2,"2025-08-06T11:51:23.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662269,1754481083418,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662270,1754481083428,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662271,1754481083437,"fUST",-271.91351321,0.00026068,2,"2025-08-06T11:51:23.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662272,1754481083447,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662273,1754481083456,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662274,1754481083465,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662275,1754481083475,"fUST",-507.22421426,0.00026068,2,"2025-08-06T11:51:23.475",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662276,1754481083485,"fUST",-1500.0,0.00026068,2,"2025-08-06T11:51:23.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662277,1754481083494,"fUST",-150.0,0.00026073,2,"2025-08-06T11:51:23.494",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662278,1754481083505,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662279,1754481083516,"fUST",-504.74302878,0.00026073,2,"2025-08-06T11:51:23.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662280,1754481083525,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.525",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662281,1754481083534,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662282,1754481083544,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662283,1754481083553,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662284,1754481083562,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.562",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662285,1754481083571,"fUST",-500.0,0.00026073,2,"2025-08-06T11:51:23.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662286,1754481083581,"fUST",-151.0,0.000261,10,"2025-08-06T11:51:23.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662287,1754481083591,"fUST",-151.0,0.000261,11,"2025-08-06T11:51:23.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662288,1754481083601,"fUST",-504.05394247,0.00026121,2,"2025-08-06T11:51:23.601",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662289,1754481083610,"fUST",-1000.0,0.00026121,2,"2025-08-06T11:51:23.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662290,1754481083620,"fUST",-1000.0,0.00026121,2,"2025-08-06T11:51:23.620",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662291,1754481083629,"fUST",-413.16299039,0.00026121,2,"2025-08-06T11:51:23.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662292,1754481083639,"fUST",-1000.0,0.00026121,2,"2025-08-06T11:51:23.639",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662293,1754481083650,"fUST",-1001.70565741,0.00026121,2,"2025-08-06T11:51:23.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662294,1754481083660,"fUST",-393.96397647,0.00026121,2,"2025-08-06T11:51:23.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662295,1754481083670,"fUST",-1000.0,0.00026121,2,"2025-08-06T11:51:23.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662296,1754481083679,"fUST",-1001.59326853,0.00026121,2,"2025-08-06T11:51:23.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662297,1754481083689,"fUST",-1000.0,0.00026121,2,"2025-08-06T11:51:23.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662298,1754481083700,"fUST",-1002.2046253,0.00026121,2,"2025-08-06T11:51:23.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662299,1754481083710,"fUST",-160.0,0.0002613,3,"2025-08-06T11:51:23.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662300,1754481083720,"fUST",-160.0,0.0002613,3,"2025-08-06T11:51:23.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662301,1754481083730,"fUST",-160.0,0.0002613,3,"2025-08-06T11:51:23.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662302,1754481083739,"fUST",-12657.93264304,0.0002613,3,"2025-08-06T11:51:23.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662303,1754481083750,"fUST",-160.0,0.0002613,3,"2025-08-06T11:51:23.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662304,1754481083760,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662305,1754481083769,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662306,1754481083779,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662307,1754481083789,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.789",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662308,1754481083798,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.798",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662309,1754481083808,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662310,1754481083818,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662311,1754481083829,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662312,1754481083839,"fUST",-501.7277461,0.00026173,2,"2025-08-06T11:51:23.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662313,1754481083848,"fUST",-500.88626176,0.00026173,2,"2025-08-06T11:51:23.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662314,1754481083858,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662315,1754481083867,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662316,1754481083878,"fUST",-500.0,0.00026173,2,"2025-08-06T11:51:23.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662317,1754481083888,"fUST",-151.0,0.000262,19,"2025-08-06T11:51:23.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662318,1754481083897,"fUST",-151.0,0.000262,11,"2025-08-06T11:51:23.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662319,1754481083907,"fUST",-151.0,0.000262,14,"2025-08-06T11:51:23.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662320,1754481083916,"fUST",-151.0,0.000262,15,"2025-08-06T11:51:23.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662321,1754481083926,"fUST",-627.78960113,0.00026273,2,"2025-08-06T11:51:23.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662322,1754481083935,"fUST",-520.08929227,0.00026273,2,"2025-08-06T11:51:23.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662323,1754481083945,"fUST",-500.0,0.00026273,2,"2025-08-06T11:51:23.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662324,1754481083954,"fUST",-383.53831578,0.00026273,2,"2025-08-06T11:51:23.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662325,1754481083964,"fUST",-536.94357017,0.00026273,2,"2025-08-06T11:51:23.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662326,1754481083974,"fUST",-500.0,0.00026273,2,"2025-08-06T11:51:23.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662327,1754481083983,"fUST",-161.52608954,0.00026273,2,"2025-08-06T11:51:23.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662328,1754481083992,"fUST",-500.951352,0.00026273,2,"2025-08-06T11:51:23.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662329,1754481084001,"fUST",-500.0,0.00026273,2,"2025-08-06T11:51:24.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662330,1754481084011,"fUST",-500.0,0.00026273,2,"2025-08-06T11:51:24.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662331,1754481084021,"fUST",-155.3297504,0.0002628,2,"2025-08-06T11:51:24.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662332,1754481084030,"fUST",-500.0,0.00026289,5,"2025-08-06T11:51:24.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662333,1754481084039,"fUST",-597.61658541,0.0002629,2,"2025-08-06T11:51:24.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662334,1754481084049,"fUST",-151.0,0.000263,12,"2025-08-06T11:51:24.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662335,1754481084058,"fUST",-151.0,0.000263,20,"2025-08-06T11:51:24.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662336,1754481084067,"fUST",-151.0,0.000263,19,"2025-08-06T11:51:24.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662337,1754481084077,"fUST",-151.0,0.000263,12,"2025-08-06T11:51:24.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662338,1754481084086,"fUST",-151.0,0.000263,18,"2025-08-06T11:51:24.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662339,1754481084096,"fUST",-13335.69983779,0.000263,2,"2025-08-06T11:51:24.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662340,1754481084106,"fUST",-304.539,0.00026309,13,"2025-08-06T11:51:24.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662341,1754481084116,"fUST",-179.36,0.00026309,13,"2025-08-06T11:51:24.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662342,1754481084125,"fUST",-7877.48,0.00026322,3,"2025-08-06T11:51:24.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662343,1754481084135,"fUST",-3938.74,0.00026322,3,"2025-08-06T11:51:24.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662344,1754481084146,"fUST",-984.68,0.00026322,3,"2025-08-06T11:51:24.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662345,1754481084156,"fUST",-492.34,0.00026322,3,"2025-08-06T11:51:24.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662346,1754481084165,"fUST",-527.46908335,0.00026322,3,"2025-08-06T11:51:24.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662347,1754481084175,"fUST",-15754.98,0.00026323,3,"2025-08-06T11:51:24.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662348,1754481084185,"fUST",-1969.38,0.00026323,3,"2025-08-06T11:51:24.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662349,1754481084194,"fUST",-500.0,0.0002633,2,"2025-08-06T11:51:24.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662350,1754481084209,"fUST",-500.0,0.00026373,2,"2025-08-06T11:51:24.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662351,1754481084218,"fUST",-500.0,0.00026373,2,"2025-08-06T11:51:24.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662352,1754481084227,"fUST",-500.0,0.00026373,2,"2025-08-06T11:51:24.227",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662353,1754481084237,"fUST",-500.0,0.00026373,2,"2025-08-06T11:51:24.237",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662354,1754481084248,"fUST",-500.0,0.00026373,2,"2025-08-06T11:51:24.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662355,1754481084258,"fUST",-150.0,0.00026373,2,"2025-08-06T11:51:24.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662356,1754481084267,"fUST",-597.61658541,0.0002638,2,"2025-08-06T11:51:24.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662357,1754481084278,"fUST",-216.47163855,0.0002639,3,"2025-08-06T11:51:24.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662358,1754481084287,"fUST",-160.0,0.0002639,3,"2025-08-06T11:51:24.287",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662359,1754481084297,"fUST",-5378.54926869,0.0002639,2,"2025-08-06T11:51:24.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662360,1754481084306,"fUST",-699464.65,0.000264,2,"2025-08-06T11:51:24.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662361,1754481084316,"fUST",-151.0,0.000264,18,"2025-08-06T11:51:24.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662362,1754481084326,"fUST",-151.0,0.000264,18,"2025-08-06T11:51:24.326",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662363,1754481084336,"fUST",-151.0,0.000264,13,"2025-08-06T11:51:24.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662364,1754481084346,"fUST",-155.54134,0.000264,2,"2025-08-06T11:51:24.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662365,1754481084355,"fUST",-214419.91,0.000264,2,"2025-08-06T11:51:24.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662366,1754481084365,"fUST",-276.06679903,0.00026421,2,"2025-08-06T11:51:24.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662367,1754481084375,"fUST",-250.0,0.00026421,2,"2025-08-06T11:51:24.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662368,1754481084385,"fUST",-1000.0,0.00026421,2,"2025-08-06T11:51:24.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662369,1754481084394,"fUST",-1000.0,0.00026421,2,"2025-08-06T11:51:24.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662370,1754481084404,"fUST",-1000.0,0.00026421,2,"2025-08-06T11:51:24.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662371,1754481084413,"fUST",-1000.0,0.00026421,2,"2025-08-06T11:51:24.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662372,1754481084422,"fUST",-500.0,0.00026421,2,"2025-08-06T11:51:24.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662373,1754481084432,"fUST",-1004.4610332,0.00026421,2,"2025-08-06T11:51:24.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662374,1754481084441,"fUST",-1000.0,0.00026521,2,"2025-08-06T11:51:24.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662375,1754481084451,"fUST",-1000.0,0.00026521,2,"2025-08-06T11:51:24.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662376,1754481084460,"fUST",-1000.0,0.00026521,2,"2025-08-06T11:51:24.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662377,1754481084469,"fUST",-500.0,0.00026563,6,"2025-08-06T11:51:24.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662378,1754481084479,"fUST",-1500.0,0.00026568,2,"2025-08-06T11:51:24.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662379,1754481084488,"fUST",-1091.87860437,0.00026568,2,"2025-08-06T11:51:24.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662380,1754481084498,"fUST",-1616.75076089,0.00026568,2,"2025-08-06T11:51:24.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662381,1754481084507,"fUST",-389.6845564,0.00026568,2,"2025-08-06T11:51:24.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662382,1754481084517,"fUST",-1000.0,0.00026568,2,"2025-08-06T11:51:24.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662383,1754481084527,"fUST",-500.0,0.00026604,2,"2025-08-06T11:51:24.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662384,1754481084536,"fUST",-1129.28878211,0.00026616,2,"2025-08-06T11:51:24.536",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662385,1754481084546,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662386,1754481084555,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662387,1754481084565,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662388,1754481084575,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662389,1754481084587,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662390,1754481084597,"fUST",-430.61356137,0.00026616,2,"2025-08-06T11:51:24.597",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662391,1754481084606,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662392,1754481084616,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.616",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662393,1754481084625,"fUST",-2000.0,0.00026616,2,"2025-08-06T11:51:24.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662394,1754481084635,"fUST",-1000.0,0.00026621,2,"2025-08-06T11:51:24.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662395,1754481084644,"fUST",-154.32672616,0.00026621,2,"2025-08-06T11:51:24.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662396,1754481084654,"fUST",-1000.0,0.00026621,2,"2025-08-06T11:51:24.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662397,1754481084664,"fUST",-1000.0,0.00026621,2,"2025-08-06T11:51:24.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662398,1754481084673,"fUST",-945.82939739,0.00026621,2,"2025-08-06T11:51:24.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662399,1754481084683,"fUST",-1000.0,0.00026621,2,"2025-08-06T11:51:24.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662400,1754481084694,"fUST",-1000.0,0.00026621,2,"2025-08-06T11:51:24.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662401,1754481084704,"fUST",-1500.0,0.00026668,2,"2025-08-06T11:51:24.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662402,1754481084715,"fUST",-1500.0,0.00026668,2,"2025-08-06T11:51:24.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662403,1754481084725,"fUST",-1500.0,0.00026668,2,"2025-08-06T11:51:24.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662404,1754481084734,"fUST",-654.59097771,0.00026668,2,"2025-08-06T11:51:24.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662405,1754481084744,"fUST",-502.17984503,0.00026668,2,"2025-08-06T11:51:24.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662406,1754481084753,"fUST",-225.960205,0.00026676,2,"2025-08-06T11:51:24.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662407,1754481084763,"fUST",-294.97172485,0.00026721,2,"2025-08-06T11:51:24.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662408,1754481084773,"fUST",-501.76023779,0.00026721,2,"2025-08-06T11:51:24.773",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662409,1754481084783,"fUST",-470.3508396,0.00026721,2,"2025-08-06T11:51:24.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662410,1754481084793,"fUST",-1000.0,0.00026721,2,"2025-08-06T11:51:24.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662411,1754481084803,"fUST",-1000.0,0.00026721,2,"2025-08-06T11:51:24.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662412,1754481084818,"fUST",-502.65613435,0.00026721,2,"2025-08-06T11:51:24.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662413,1754481084834,"fUST",-501.62627332,0.00026721,2,"2025-08-06T11:51:24.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662414,1754481084845,"fUST",-1000.0,0.00026721,2,"2025-08-06T11:51:24.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662415,1754481084854,"fUST",-155.54134,0.00026725,2,"2025-08-06T11:51:24.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662416,1754481084864,"fUST",-500.14610552,0.0002676,2,"2025-08-06T11:51:24.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662417,1754481084873,"fUST",-1000.0,0.00026821,2,"2025-08-06T11:51:24.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662418,1754481084883,"fUST",-1000.0,0.00026821,2,"2025-08-06T11:51:24.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662419,1754481084892,"fUST",-1000.0,0.00026821,2,"2025-08-06T11:51:24.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662420,1754481084903,"fUST",-1002.53353566,0.00026821,2,"2025-08-06T11:51:24.903",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662421,1754481084913,"fUST",-500.0,0.00026837,7,"2025-08-06T11:51:24.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662422,1754481084922,"fUST",-160.93899496,0.0002686,2,"2025-08-06T11:51:24.922",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662423,1754481084931,"fUST",-500.0,0.00026878,2,"2025-08-06T11:51:24.931",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662424,1754481084941,"fUST",-151.0,0.000269,18,"2025-08-06T11:51:24.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662425,1754481084950,"fUST",-500.0,0.00026915,2,"2025-08-06T11:51:24.950",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662426,1754481084960,"fUST",-203.17003837,0.00026921,2,"2025-08-06T11:51:24.960",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662427,1754481084969,"fUST",-1000.0,0.00026921,2,"2025-08-06T11:51:24.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662428,1754481084979,"fUST",-1007.44277897,0.00026921,2,"2025-08-06T11:51:24.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662429,1754481084989,"fUST",-1003.64919299,0.00026921,2,"2025-08-06T11:51:24.989",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662430,1754481084999,"fUST",-669.08448313,0.00026921,2,"2025-08-06T11:51:24.999",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662431,1754481085009,"fUST",-152.18536256,0.00026921,2,"2025-08-06T11:51:25.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662432,1754481085018,"fUST",-350.0,0.00026968,2,"2025-08-06T11:51:25.018",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662433,1754481085027,"fUST",-508.93874443,0.00026968,2,"2025-08-06T11:51:25.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662434,1754481085038,"fUST",-1004.38137586,0.00026968,2,"2025-08-06T11:51:25.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662435,1754481085047,"fUST",-678.23066169,0.00026968,2,"2025-08-06T11:51:25.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662436,1754481085057,"fUST",-511.87637983,0.00026968,2,"2025-08-06T11:51:25.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662437,1754481085066,"fUST",-150.0,0.00026973,2,"2025-08-06T11:51:25.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662438,1754481085076,"fUST",-201.93691006,0.00026973,2,"2025-08-06T11:51:25.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662439,1754481085086,"fUST",-1593.0,0.00027032,2,"2025-08-06T11:51:25.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662440,1754481085096,"fUST",-155.54134,0.0002705,2,"2025-08-06T11:51:25.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662441,1754481085105,"fUST",-1238.77104317,0.00027068,2,"2025-08-06T11:51:25.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662442,1754481085114,"fUST",-366.21517508,0.00027068,2,"2025-08-06T11:51:25.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662443,1754481085124,"fUST",-1500.0,0.00027068,2,"2025-08-06T11:51:25.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662444,1754481085133,"fUST",-2050.98271896,0.00027101,2,"2025-08-06T11:51:25.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662445,1754481085142,"fUST",-500.0,0.00027111,8,"2025-08-06T11:51:25.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662446,1754481085152,"fUST",-500.0,0.00027116,2,"2025-08-06T11:51:25.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662447,1754481085161,"fUST",-995.3381197,0.00027123,3,"2025-08-06T11:51:25.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662448,1754481085170,"fUST",-500.0,0.00027152,2,"2025-08-06T11:51:25.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662449,1754481085179,"fUST",-2500.0,0.00027164,2,"2025-08-06T11:51:25.179",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662450,1754481085189,"fUST",-2500.0,0.00027164,2,"2025-08-06T11:51:25.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662451,1754481085200,"fUST",-2500.0,0.00027164,2,"2025-08-06T11:51:25.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662452,1754481085212,"fUST",-1858.71937737,0.00027164,2,"2025-08-06T11:51:25.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662453,1754481085222,"fUST",-2500.0,0.00027164,2,"2025-08-06T11:51:25.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662454,1754481085231,"fUST",-2500.0,0.00027164,2,"2025-08-06T11:51:25.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662455,1754481085241,"fUST",-2500.0,0.00027164,2,"2025-08-06T11:51:25.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662456,1754481085251,"fUST",-509.38329096,0.00027164,2,"2025-08-06T11:51:25.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662457,1754481085261,"fUST",-1500.0,0.00027168,2,"2025-08-06T11:51:25.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662458,1754481085270,"fUST",-1500.0,0.00027168,2,"2025-08-06T11:51:25.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662459,1754481085280,"fUST",-408.40515937,0.00027168,2,"2025-08-06T11:51:25.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662460,1754481085291,"fUST",-1500.0,0.00027168,2,"2025-08-06T11:51:25.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662461,1754481085300,"fUST",-1500.0,0.00027168,2,"2025-08-06T11:51:25.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662462,1754481085310,"fUST",-505.54184549,0.00027216,2,"2025-08-06T11:51:25.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662463,1754481085320,"fUST",-2004.75035478,0.00027216,2,"2025-08-06T11:51:25.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662464,1754481085329,"fUST",-2000.0,0.00027216,2,"2025-08-06T11:51:25.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662465,1754481085338,"fUST",-1500.0,0.00027268,2,"2025-08-06T11:51:25.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662466,1754481085348,"fUST",-1500.0,0.00027268,2,"2025-08-06T11:51:25.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662467,1754481085357,"fUST",-1500.0,0.00027268,2,"2025-08-06T11:51:25.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662468,1754481085367,"fUST",-500.0,0.00027268,2,"2025-08-06T11:51:25.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662469,1754481085376,"fUST",-548.94236512,0.00027368,2,"2025-08-06T11:51:25.376",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662470,1754481085386,"fUST",-902.02018848,0.00027368,2,"2025-08-06T11:51:25.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662471,1754481085396,"fUST",-605.9184971,0.00027368,2,"2025-08-06T11:51:25.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662472,1754481085405,"fUST",-156.480839,0.00027375,2,"2025-08-06T11:51:25.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662473,1754481085415,"fUST",-155.54134,0.00027375,2,"2025-08-06T11:51:25.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662474,1754481085424,"fUST",-500.0,0.00027385,9,"2025-08-06T11:51:25.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662475,1754481085433,"fUST",-5000.0,0.00027393,2,"2025-08-06T11:51:25.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662476,1754481085442,"fUST",-2521.09,0.000274,2,"2025-08-06T11:51:25.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662477,1754481085452,"fUST",-1864.43,0.000274,7,"2025-08-06T11:51:25.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662478,1754481085461,"fUST",-160.0,0.000274,7,"2025-08-06T11:51:25.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662479,1754481085470,"fUST",-160.0,0.000274,7,"2025-08-06T11:51:25.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662480,1754481085479,"fUST",-12657.93264304,0.000274,7,"2025-08-06T11:51:25.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662481,1754481085488,"fUST",-160.0,0.000274,7,"2025-08-06T11:51:25.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662482,1754481085498,"fUST",-527.46908335,0.000274,7,"2025-08-06T11:51:25.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662483,1754481085507,"fUST",-2672.04,0.000274,7,"2025-08-06T11:51:25.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662484,1754481085518,"fUST",-508.65591002,0.00027426,2,"2025-08-06T11:51:25.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662485,1754481085527,"fUST",-200.0,0.00027445,15,"2025-08-06T11:51:25.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662486,1754481085537,"fUST",-300.0,0.00027445,15,"2025-08-06T11:51:25.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662487,1754481085547,"fUST",-491.8380123,0.00027468,5,"2025-08-06T11:51:25.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662488,1754481085557,"fUST",-150.0,0.00027485,2,"2025-08-06T11:51:25.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662489,1754481085566,"fUST",-151.0,0.000275,12,"2025-08-06T11:51:25.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662490,1754481085576,"fUST",-450.0,0.00027516,5,"2025-08-06T11:51:25.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662491,1754481085586,"fUST",-250.0,0.00027521,5,"2025-08-06T11:51:25.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662492,1754481085596,"fUST",-160.0,0.000276,3,"2025-08-06T11:51:25.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662493,1754481085605,"fUST",-1365.3384024,0.00027616,2,"2025-08-06T11:51:25.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662494,1754481085615,"fUST",-500.0,0.00027659,10,"2025-08-06T11:51:25.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662495,1754481085625,"fUST",-156.480839,0.000277,2,"2025-08-06T11:51:25.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662496,1754481085634,"fUST",-158.882406,0.000277,2,"2025-08-06T11:51:25.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662497,1754481085643,"fUST",-155.54134,0.000277,2,"2025-08-06T11:51:25.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662498,1754481085653,"fUST",-165.475798,0.000277,2,"2025-08-06T11:51:25.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662499,1754481085662,"fUST",-2009.08962621,0.00027712,5,"2025-08-06T11:51:25.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662500,1754481085671,"fUST",-506.98484223,0.00027712,5,"2025-08-06T11:51:25.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662501,1754481085680,"fUST",-3016.30196721,0.00027712,5,"2025-08-06T11:51:25.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662502,1754481085690,"fUST",-3000.0,0.00027712,5,"2025-08-06T11:51:25.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662503,1754481085699,"fUST",-3000.0,0.00027712,5,"2025-08-06T11:51:25.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662504,1754481085709,"fUST",-3000.0,0.00027712,5,"2025-08-06T11:51:25.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662505,1754481085719,"fUST",-2000.0,0.00027716,5,"2025-08-06T11:51:25.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662506,1754481085729,"fUST",-2000.0,0.00027716,5,"2025-08-06T11:51:25.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662507,1754481085740,"fUST",-510.79357348,0.00027716,5,"2025-08-06T11:51:25.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662508,1754481085749,"fUST",-154.39329513,0.00027716,5,"2025-08-06T11:51:25.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662509,1754481085759,"fUST",-526.96917457,0.00027764,5,"2025-08-06T11:51:25.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662510,1754481085768,"fUST",-435.7221146,0.00027816,5,"2025-08-06T11:51:25.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662511,1754481085778,"fUST",-824.98209434,0.00027816,5,"2025-08-06T11:51:25.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662512,1754481085787,"fUST",-500.0,0.00027816,5,"2025-08-06T11:51:25.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662513,1754481085797,"fUST",-500.0,0.00027933,11,"2025-08-06T11:51:25.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662514,1754481085806,"fUST",-216.47163855,0.00028,10,"2025-08-06T11:51:25.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662515,1754481085816,"fUST",-252.62779819,0.00028064,5,"2025-08-06T11:51:25.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662516,1754481085825,"fUST",-350.0,0.00028068,5,"2025-08-06T11:51:25.825",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662517,1754481085834,"fUST",-151.0,0.000281,12,"2025-08-06T11:51:25.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662518,1754481085843,"fUST",-155.54134,0.000282,20,"2025-08-06T11:51:25.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662519,1754481085853,"fUST",-548.2842339,0.00028207,12,"2025-08-06T11:51:25.853",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662520,1754481085863,"fUST",-3500.0,0.0002826,5,"2025-08-06T11:51:25.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662521,1754481085872,"fUST",-1012.10199408,0.0002826,5,"2025-08-06T11:51:25.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662522,1754481085881,"fUST",-3500.0,0.0002826,5,"2025-08-06T11:51:25.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662523,1754481085890,"fUST",-2500.0,0.00028264,5,"2025-08-06T11:51:25.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662524,1754481085900,"fUST",-2500.0,0.00028264,5,"2025-08-06T11:51:25.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662525,1754481085909,"fUST",-2672.04,0.000283,7,"2025-08-06T11:51:25.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662526,1754481085919,"fUST",-1386.0,0.00028353,5,"2025-08-06T11:51:25.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662527,1754481085928,"fUST",-151.0,0.000286,19,"2025-08-06T11:51:25.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662528,1754481085937,"fUST",-255.66660422,0.00028616,5,"2025-08-06T11:51:25.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662529,1754481085946,"fUST",-155.54134,0.0002866,20,"2025-08-06T11:51:25.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662530,1754481085955,"fUST",-1386.0,0.00028676,6,"2025-08-06T11:51:25.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662531,1754481085965,"fUST",-1995.55245596,0.00028808,5,"2025-08-06T11:51:25.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662532,1754481085974,"fUST",-2000.0,0.00028808,5,"2025-08-06T11:51:25.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662533,1754481085984,"fUST",-3000.0,0.00028812,5,"2025-08-06T11:51:25.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662534,1754481085994,"fUST",-3000.0,0.00028812,5,"2025-08-06T11:51:25.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662535,1754481086004,"fUST",-576.13,0.00028838,15,"2025-08-06T11:51:26.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662536,1754481086013,"fUST",-215.9353816,0.000289,2,"2025-08-06T11:51:26.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662537,1754481086022,"fUST",-1864.43,0.000289,7,"2025-08-06T11:51:26.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662538,1754481086031,"fUST",-202.91406581,0.000289,2,"2025-08-06T11:51:26.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662539,1754481086041,"fUST",-160.0,0.000289,7,"2025-08-06T11:51:26.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662540,1754481086051,"fUST",-12248.02499946,0.000289,2,"2025-08-06T11:51:26.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662541,1754481086060,"fUST",-160.0,0.000289,7,"2025-08-06T11:51:26.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662542,1754481086069,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662543,1754481086079,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.079",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662544,1754481086089,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662545,1754481086098,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662546,1754481086108,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662547,1754481086118,"fUST",-319.675742,0.000289,7,"2025-08-06T11:51:26.118",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662548,1754481086127,"fUST",-319.675742,0.000289,7,"2025-08-06T11:51:26.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662549,1754481086137,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.137",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662550,1754481086146,"fUST",-151.0,0.000289,7,"2025-08-06T11:51:26.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662551,1754481086156,"fUST",-666.619899,0.000289,7,"2025-08-06T11:51:26.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662552,1754481086165,"fUST",-666.619899,0.000289,7,"2025-08-06T11:51:26.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662553,1754481086175,"fUST",-576.13,0.00028938,15,"2025-08-06T11:51:26.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662554,1754481086184,"fUST",-1386.0,0.00028998,6,"2025-08-06T11:51:26.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662555,1754481086193,"fUST",-527.46908335,0.00029,10,"2025-08-06T11:51:26.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662556,1754481086206,"fUST",-527.46908335,0.00029,10,"2025-08-06T11:51:26.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662557,1754481086353,"fUST",-527.46908335,0.00029,10,"2025-08-06T11:51:26.353",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662558,1754481086365,"fUST",-312.16666667,0.00029,10,"2025-08-06T11:51:26.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662559,1754481086375,"fUST",-312.16666667,0.00029,10,"2025-08-06T11:51:26.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662560,1754481086385,"fUST",-576.13,0.00029038,15,"2025-08-06T11:51:26.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662561,1754481086394,"fUST",-231.78005385,0.00029067,2,"2025-08-06T11:51:26.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662562,1754481086404,"fUST",-160.0,0.00029067,2,"2025-08-06T11:51:26.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662563,1754481086414,"fUST",-160.0,0.00029067,2,"2025-08-06T11:51:26.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662564,1754481086423,"fUST",-160.0,0.00029067,2,"2025-08-06T11:51:26.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662565,1754481086433,"fUST",-160.0,0.00029067,2,"2025-08-06T11:51:26.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662566,1754481086442,"fUST",-160.0,0.00029067,2,"2025-08-06T11:51:26.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662567,1754481086451,"fUST",-151.0,0.000291,10,"2025-08-06T11:51:26.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662568,1754481086461,"fUST",-160.0,0.000291,10,"2025-08-06T11:51:26.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662569,1754481086471,"fUST",-160.0,0.000291,10,"2025-08-06T11:51:26.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662570,1754481086480,"fUST",-155.54134,0.0002912,20,"2025-08-06T11:51:26.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662571,1754481086490,"fUST",-576.13,0.00029138,15,"2025-08-06T11:51:26.490",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662572,1754481086499,"fUST",-12657.93264304,0.00029146,2,"2025-08-06T11:51:26.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662573,1754481086508,"fUST",-576.13,0.00029238,15,"2025-08-06T11:51:26.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662574,1754481086518,"fUST",-2521.09,0.000293,2,"2025-08-06T11:51:26.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662575,1754481086528,"fUST",-1386.0,0.00029321,6,"2025-08-06T11:51:26.528",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662576,1754481086537,"fUST",-576.13,0.00029338,15,"2025-08-06T11:51:26.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662577,1754481086546,"fUST",-3500.0,0.0002936,5,"2025-08-06T11:51:26.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662578,1754481086556,"fUST",-3500.0,0.0002936,5,"2025-08-06T11:51:26.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662579,1754481086565,"fUST",-2672.04,0.000294,7,"2025-08-06T11:51:26.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662580,1754481086574,"fUST",-576.13,0.00029438,15,"2025-08-06T11:51:26.574",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662581,1754481086584,"fUST",-151.0,0.00029529,7,"2025-08-06T11:51:26.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662582,1754481086593,"fUST",-151.0,0.00029529,7,"2025-08-06T11:51:26.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662583,1754481086603,"fUST",-151.0,0.00029529,7,"2025-08-06T11:51:26.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662584,1754481086612,"fUST",-576.13,0.00029538,15,"2025-08-06T11:51:26.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662585,1754481086621,"fUST",-156.480839,0.00029581,20,"2025-08-06T11:51:26.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662586,1754481086631,"fUST",-155.54134,0.00029581,20,"2025-08-06T11:51:26.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662587,1754481086640,"fUST",-151.0,0.00029636,7,"2025-08-06T11:51:26.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662588,1754481086649,"fUST",-151.0,0.00029636,7,"2025-08-06T11:51:26.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662589,1754481086658,"fUST",-151.0,0.00029636,7,"2025-08-06T11:51:26.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662590,1754481086667,"fUST",-576.13,0.00029638,15,"2025-08-06T11:51:26.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662591,1754481086676,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662592,1754481086686,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662593,1754481086695,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662594,1754481086705,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.705",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662595,1754481086715,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662596,1754481086725,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662597,1754481086735,"fUST",-151.0,0.00029638,7,"2025-08-06T11:51:26.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662598,1754481086745,"fUST",-1386.0,0.00029643,6,"2025-08-06T11:51:26.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662599,1754481086755,"fUST",-150.0,0.00029668,2,"2025-08-06T11:51:26.755",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662600,1754481086764,"fUST",-151.0,0.000297,19,"2025-08-06T11:51:26.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662601,1754481086774,"fUST",-576.13,0.00029738,15,"2025-08-06T11:51:26.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662602,1754481086783,"fUST",-160.0,0.00029806,2,"2025-08-06T11:51:26.783",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662603,1754481086792,"fUST",-151.0,0.00029826,7,"2025-08-06T11:51:26.792",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662604,1754481086801,"fUST",-151.0,0.00029826,7,"2025-08-06T11:51:26.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662605,1754481086811,"fUST",-461.26544088,0.00029834,2,"2025-08-06T11:51:26.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662606,1754481086820,"fUST",-160.0,0.00029834,2,"2025-08-06T11:51:26.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662607,1754481086833,"fUST",-160.0,0.00029834,2,"2025-08-06T11:51:26.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662608,1754481086842,"fUST",-216.47163855,0.00029834,2,"2025-08-06T11:51:26.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662609,1754481086851,"fUST",-160.0,0.00029834,2,"2025-08-06T11:51:26.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662610,1754481086860,"fUST",-160.0,0.00029834,2,"2025-08-06T11:51:26.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662611,1754481086870,"fUST",-2407.8325609,0.00029837,2,"2025-08-06T11:51:26.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662612,1754481086879,"fUST",-1000.0,0.00029837,2,"2025-08-06T11:51:26.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662613,1754481086889,"fUST",-1000.0,0.00029837,2,"2025-08-06T11:51:26.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662614,1754481086898,"fUST",-213.09787814,0.00029837,2,"2025-08-06T11:51:26.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662615,1754481086907,"fUST",-576.13,0.00029838,15,"2025-08-06T11:51:26.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662616,1754481086916,"fUST",-842.45170444,0.00029842,2,"2025-08-06T11:51:26.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662617,1754481086926,"fUST",-203.54597307,0.00029884,2,"2025-08-06T11:51:26.926",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662618,1754481086936,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:26.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662619,1754481086946,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:26.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662620,1754481086955,"fUST",-300.0,0.00029884,2,"2025-08-06T11:51:26.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662621,1754481086964,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:26.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662622,1754481086974,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:26.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662623,1754481086983,"fUST",-300.0,0.00029884,2,"2025-08-06T11:51:26.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662624,1754481086992,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:26.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662625,1754481087002,"fUST",-307.56471654,0.00029884,2,"2025-08-06T11:51:27.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662626,1754481087012,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662627,1754481087021,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662628,1754481087030,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662629,1754481087039,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662630,1754481087049,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662631,1754481087058,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662632,1754481087067,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662633,1754481087079,"fUST",-250.0,0.00029884,2,"2025-08-06T11:51:27.079",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662634,1754481087088,"fUST",-250.0,0.00029884,2,"2025-08-06T11:51:27.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662635,1754481087098,"fUST",-256.21292639,0.00029884,2,"2025-08-06T11:51:27.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662636,1754481087107,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662637,1754481087117,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662638,1754481087126,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662639,1754481087135,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662640,1754481087145,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662641,1754481087154,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662642,1754481087163,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662643,1754481087172,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662644,1754481087182,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662645,1754481087192,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662646,1754481087203,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662647,1754481087213,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662648,1754481087222,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662649,1754481087232,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662650,1754481087242,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:27.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662651,1754481087252,"fUST",-3864.73556769,0.00029908,5,"2025-08-06T11:51:27.252",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662652,1754481087262,"fUST",-4000.0,0.00029908,5,"2025-08-06T11:51:27.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662653,1754481087271,"fUST",-151.0,0.00029926,7,"2025-08-06T11:51:27.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662654,1754481087283,"fUST",-151.0,0.00029926,7,"2025-08-06T11:51:27.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662655,1754481087292,"fUST",-151.0,0.00029926,7,"2025-08-06T11:51:27.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662656,1754481087302,"fUST",-204.098324,0.00029926,7,"2025-08-06T11:51:27.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662657,1754481087312,"fUST",-417.261941,0.00029926,7,"2025-08-06T11:51:27.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662658,1754481087321,"fUST",-417.261941,0.00029926,7,"2025-08-06T11:51:27.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662659,1754481087331,"fUST",-10000.0,0.00029926,2,"2025-08-06T11:51:27.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662660,1754481087341,"fUST",-1444.0447244,0.00029926,2,"2025-08-06T11:51:27.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662661,1754481087350,"fUST",-286.919127,0.00029926,2,"2025-08-06T11:51:27.350",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662662,1754481087359,"fUST",-576.13,0.00029938,15,"2025-08-06T11:51:27.359",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662663,1754481087369,"fUST",-1386.0,0.00029966,6,"2025-08-06T11:51:27.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662664,1754481087378,"fUST",-312.16666667,0.0003,10,"2025-08-06T11:51:27.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662665,1754481087388,"fUST",-576.13,0.00030038,15,"2025-08-06T11:51:27.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662666,1754481087397,"fUST",-156.480839,0.00030041,20,"2025-08-06T11:51:27.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662667,1754481087406,"fUST",-155.54134,0.00030041,20,"2025-08-06T11:51:27.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662668,1754481087416,"fUST",-158.882406,0.00030041,20,"2025-08-06T11:51:27.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662669,1754481087425,"fUST",-201.149912,0.00030041,20,"2025-08-06T11:51:27.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662670,1754481087434,"fUST",-165.475798,0.00030041,20,"2025-08-06T11:51:27.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662671,1754481087444,"fUST",-200.0,0.00030092,15,"2025-08-06T11:51:27.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662672,1754481087454,"fUST",-200.0,0.00030092,15,"2025-08-06T11:51:27.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662673,1754481087464,"fUST",-300.0,0.00030092,15,"2025-08-06T11:51:27.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662674,1754481087473,"fUST",-1864.43,0.000301,7,"2025-08-06T11:51:27.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662675,1754481087482,"fUST",-151.0,0.000301,7,"2025-08-06T11:51:27.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662676,1754481087491,"fUST",-151.0,0.000301,7,"2025-08-06T11:51:27.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662677,1754481087501,"fUST",-151.0,0.000301,7,"2025-08-06T11:51:27.501",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662678,1754481087510,"fUST",-400.0,0.00030137,120,"2025-08-06T11:51:27.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662679,1754481087520,"fUST",-155.54134,0.00030137,28,"2025-08-06T11:51:27.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662680,1754481087529,"fUST",-576.13,0.00030138,15,"2025-08-06T11:51:27.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662681,1754481087539,"fUST",-8736.9725509,0.00030166,2,"2025-08-06T11:51:27.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662682,1754481087548,"fUST",-151.0,0.000302,11,"2025-08-06T11:51:27.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662683,1754481087558,"fUST",-576.13,0.00030238,15,"2025-08-06T11:51:27.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662684,1754481087567,"fUST",-151.0,0.00030262,7,"2025-08-06T11:51:27.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662685,1754481087577,"fUST",-151.0,0.00030262,7,"2025-08-06T11:51:27.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662686,1754481087587,"fUST",-151.0,0.00030262,7,"2025-08-06T11:51:27.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662687,1754481087596,"fUST",-151.0,0.00030262,7,"2025-08-06T11:51:27.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662688,1754481087606,"fUST",-151.0,0.00030262,7,"2025-08-06T11:51:27.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662689,1754481087615,"fUST",-182.00716014,0.00030265,2,"2025-08-06T11:51:27.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662690,1754481087625,"fUST",-1386.0,0.00030288,7,"2025-08-06T11:51:27.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662691,1754481087634,"fUST",-2672.04,0.000303,7,"2025-08-06T11:51:27.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662692,1754481087644,"fUST",-576.13,0.00030338,15,"2025-08-06T11:51:27.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662693,1754481087654,"fUST",-576.13,0.00030438,15,"2025-08-06T11:51:27.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662694,1754481087663,"fUST",-4500.0,0.00030456,5,"2025-08-06T11:51:27.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662695,1754481087673,"fUST",-576.13,0.00030538,15,"2025-08-06T11:51:27.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662696,1754481087682,"fUST",-200.0,0.00030605,120,"2025-08-06T11:51:27.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662697,1754481087692,"fUST",-1386.0,0.00030611,7,"2025-08-06T11:51:27.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662698,1754481087701,"fUST",-576.13,0.00030638,15,"2025-08-06T11:51:27.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662699,1754481087711,"fUST",-151.0,0.00030671,7,"2025-08-06T11:51:27.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662700,1754481087720,"fUST",-151.0,0.00030671,7,"2025-08-06T11:51:27.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662701,1754481087730,"fUST",-151.0,0.00030671,7,"2025-08-06T11:51:27.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662702,1754481087742,"fUST",-151.0,0.00030671,7,"2025-08-06T11:51:27.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662703,1754481087753,"fUST",-151.0,0.00030671,7,"2025-08-06T11:51:27.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662704,1754481087762,"fUST",-972.092,0.00030686,2,"2025-08-06T11:51:27.762",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662705,1754481087771,"fUST",-2148.0,0.00030686,2,"2025-08-06T11:51:27.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662706,1754481087780,"fUST",-636.0,0.00030686,2,"2025-08-06T11:51:27.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662707,1754481087790,"fUST",-150.0,0.00030686,2,"2025-08-06T11:51:27.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662708,1754481087800,"fUST",-2521.09,0.000307,2,"2025-08-06T11:51:27.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662709,1754481087809,"fUST",-576.13,0.00030738,15,"2025-08-06T11:51:27.809",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662710,1754481087818,"fUST",-151.0,0.000308,12,"2025-08-06T11:51:27.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662711,1754481087828,"fUST",-576.13,0.00030838,15,"2025-08-06T11:51:27.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662712,1754481087838,"fUST",-1386.0,0.00030933,7,"2025-08-06T11:51:27.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662713,1754481087847,"fUST",-576.13,0.00030938,15,"2025-08-06T11:51:27.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662714,1754481087856,"fUST",-160.0,0.00031,7,"2025-08-06T11:51:27.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662715,1754481087866,"fUST",-527.46908335,0.00031,7,"2025-08-06T11:51:27.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662716,1754481087876,"fUST",-5065.96306894,0.00031004,5,"2025-08-06T11:51:27.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662717,1754481087886,"fUST",-576.13,0.00031038,15,"2025-08-06T11:51:27.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662718,1754481087896,"fUST",-1437.374485,0.000311,7,"2025-08-06T11:51:27.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662719,1754481087907,"fUST",-576.13,0.00031138,15,"2025-08-06T11:51:27.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662720,1754481087916,"fUST",-150.26,0.0003114,15,"2025-08-06T11:51:27.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662721,1754481087925,"fUST",-577.47,0.00031153,15,"2025-08-06T11:51:27.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662722,1754481087935,"fUST",-698.95,0.000312,2,"2025-08-06T11:51:27.935",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662723,1754481087945,"fUST",-2672.04,0.000312,7,"2025-08-06T11:51:27.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662724,1754481087954,"fUST",-576.13,0.00031238,15,"2025-08-06T11:51:27.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662725,1754481087964,"fUST",-150.26,0.0003124,15,"2025-08-06T11:51:27.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662726,1754481087974,"fUST",-340.68550013,0.00031245,2,"2025-08-06T11:51:27.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662727,1754481087983,"fUST",-1362.7420005,0.00031245,2,"2025-08-06T11:51:27.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662728,1754481087993,"fUST",-371.73902611,0.00031245,2,"2025-08-06T11:51:27.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662729,1754481088003,"fUST",-1486.95610445,0.00031245,2,"2025-08-06T11:51:28.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662730,1754481088012,"fUST",-262.04048445,0.00031253,2,"2025-08-06T11:51:28.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662731,1754481088022,"fUST",-577.47,0.00031253,15,"2025-08-06T11:51:28.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662732,1754481088031,"fUST",-1386.0,0.00031256,7,"2025-08-06T11:51:28.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662733,1754481088041,"fUST",-151.0,0.000313,16,"2025-08-06T11:51:28.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662734,1754481088050,"fUST",-1864.43,0.000313,7,"2025-08-06T11:51:28.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662735,1754481088059,"fUST",-576.13,0.00031338,15,"2025-08-06T11:51:28.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662736,1754481088069,"fUST",-150.26,0.0003134,15,"2025-08-06T11:51:28.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662737,1754481088078,"fUST",-577.47,0.00031353,15,"2025-08-06T11:51:28.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662738,1754481088088,"fUST",-3066.16950113,0.00031408,2,"2025-08-06T11:51:28.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662739,1754481088098,"fUST",-576.13,0.00031438,15,"2025-08-06T11:51:28.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662740,1754481088107,"fUST",-150.26,0.0003144,15,"2025-08-06T11:51:28.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662741,1754481088116,"fUST",-577.47,0.00031453,15,"2025-08-06T11:51:28.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662742,1754481088126,"fUST",-576.13,0.00031538,15,"2025-08-06T11:51:28.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662743,1754481088136,"fUST",-150.26,0.0003154,15,"2025-08-06T11:51:28.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662744,1754481088145,"fUST",-577.47,0.00031553,15,"2025-08-06T11:51:28.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662745,1754481088155,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.155",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662746,1754481088164,"fUST",-152.540613,0.00031578,7,"2025-08-06T11:51:28.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662747,1754481088173,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662748,1754481088182,"fUST",-151.554591,0.00031578,7,"2025-08-06T11:51:28.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662749,1754481088192,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662750,1754481088202,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662751,1754481088213,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662752,1754481088223,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662753,1754481088232,"fUST",-155.718257,0.00031578,7,"2025-08-06T11:51:28.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662754,1754481088242,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662755,1754481088253,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662756,1754481088262,"fUST",-267.3095,0.00031578,7,"2025-08-06T11:51:28.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662757,1754481088272,"fUST",-152.044685,0.00031578,7,"2025-08-06T11:51:28.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662758,1754481088281,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662759,1754481088291,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662760,1754481088301,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662761,1754481088310,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662762,1754481088319,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662763,1754481088329,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662764,1754481088339,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662765,1754481088349,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662766,1754481088358,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662767,1754481088368,"fUST",-177.672,0.00031578,7,"2025-08-06T11:51:28.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662768,1754481088377,"fUST",-167.23845,0.00031578,7,"2025-08-06T11:51:28.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662769,1754481088386,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662770,1754481088395,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662771,1754481088405,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662772,1754481088414,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662773,1754481088424,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662774,1754481088434,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662775,1754481088443,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662776,1754481088452,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662777,1754481088462,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662778,1754481088472,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662779,1754481088482,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662780,1754481088491,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662781,1754481088501,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.501",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662782,1754481088511,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662783,1754481088520,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662784,1754481088530,"fUST",-284.967368,0.00031578,7,"2025-08-06T11:51:28.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662785,1754481088539,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662786,1754481088549,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662787,1754481088559,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662788,1754481088569,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662789,1754481088579,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662790,1754481088589,"fUST",-286.630323,0.00031578,7,"2025-08-06T11:51:28.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662791,1754481088598,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662792,1754481088608,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662793,1754481088618,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662794,1754481088627,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662795,1754481088636,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662796,1754481088645,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662797,1754481088655,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662798,1754481088664,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662799,1754481088673,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662800,1754481088683,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662801,1754481088692,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662802,1754481088701,"fUST",-242.169411,0.00031578,7,"2025-08-06T11:51:28.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662803,1754481088711,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662804,1754481088720,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662805,1754481088729,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662806,1754481088739,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662807,1754481088749,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662808,1754481088758,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662809,1754481088767,"fUST",-157.909438,0.00031578,7,"2025-08-06T11:51:28.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662810,1754481088776,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662811,1754481088786,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.786",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662812,1754481088795,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662813,1754481088804,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.804",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662814,1754481088814,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662815,1754481088823,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662816,1754481088833,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662817,1754481088842,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662818,1754481088852,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662819,1754481088861,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.861",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662820,1754481088870,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.870",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662821,1754481088879,"fUST",-229.459966,0.00031578,7,"2025-08-06T11:51:28.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662822,1754481088889,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662823,1754481088897,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662824,1754481088907,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.907",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662825,1754481088916,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.916",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662826,1754481088925,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662827,1754481088934,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662828,1754481088943,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662829,1754481088952,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.952",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662830,1754481088962,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662831,1754481088971,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.971",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662832,1754481088981,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:28.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662833,1754481088991,"fUST",-151.0,0.00031578,7,"2025-08-06T11:51:28.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662834,1754481089000,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:29.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662835,1754481089009,"fUST",-301.770876,0.00031578,7,"2025-08-06T11:51:29.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662836,1754481089019,"fUST",-204.098324,0.00031578,7,"2025-08-06T11:51:29.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662837,1754481089029,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662838,1754481089038,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662839,1754481089048,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662840,1754481089057,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662841,1754481089067,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662842,1754481089076,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662843,1754481089087,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.087",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662844,1754481089097,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662845,1754481089106,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662846,1754481089116,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662847,1754481089125,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662848,1754481089134,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662849,1754481089143,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662850,1754481089152,"fUST",-417.261941,0.00031578,7,"2025-08-06T11:51:29.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662851,1754481089161,"fUST",-1386.0,0.00031578,7,"2025-08-06T11:51:29.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662852,1754481089305,"fUST",-1000.0,0.000316,7,"2025-08-06T11:51:29.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662853,1754481089315,"fUST",-576.13,0.00031638,15,"2025-08-06T11:51:29.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662854,1754481089325,"fUST",-150.26,0.0003164,15,"2025-08-06T11:51:29.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662855,1754481089335,"fUST",-577.47,0.00031653,15,"2025-08-06T11:51:29.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662856,1754481089345,"fUST",-151.0,0.00031737,7,"2025-08-06T11:51:29.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662857,1754481089354,"fUST",-576.13,0.00031738,15,"2025-08-06T11:51:29.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662858,1754481089364,"fUST",-150.26,0.0003174,15,"2025-08-06T11:51:29.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662859,1754481089373,"fUST",-577.47,0.00031753,15,"2025-08-06T11:51:29.373",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662860,1754481089382,"fUST",-151.0,0.00031793,7,"2025-08-06T11:51:29.382",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662861,1754481089392,"fUST",-576.13,0.00031838,15,"2025-08-06T11:51:29.392",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662862,1754481089401,"fUST",-150.26,0.0003184,15,"2025-08-06T11:51:29.401",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662863,1754481089410,"fUST",-257.873749,0.00031853,7,"2025-08-06T11:51:29.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662864,1754481089419,"fUST",-151.0,0.00031853,7,"2025-08-06T11:51:29.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662865,1754481089428,"fUST",-151.0,0.00031853,7,"2025-08-06T11:51:29.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662866,1754481089437,"fUST",-151.0,0.00031853,7,"2025-08-06T11:51:29.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662867,1754481089447,"fUST",-151.0,0.00031853,7,"2025-08-06T11:51:29.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662868,1754481089456,"fUST",-319.675742,0.00031853,7,"2025-08-06T11:51:29.456",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662869,1754481089466,"fUST",-319.675742,0.00031853,7,"2025-08-06T11:51:29.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662870,1754481089476,"fUST",-151.0,0.00031853,7,"2025-08-06T11:51:29.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662871,1754481089485,"fUST",-153.880327,0.00031853,7,"2025-08-06T11:51:29.485",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662872,1754481089495,"fUST",-666.619899,0.00031853,7,"2025-08-06T11:51:29.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662873,1754481089504,"fUST",-666.619899,0.00031853,7,"2025-08-06T11:51:29.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662874,1754481089515,"fUST",-577.47,0.00031853,15,"2025-08-06T11:51:29.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662875,1754481089524,"fUST",-150.0,0.00031879,120,"2025-08-06T11:51:29.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662876,1754481089534,"fUST",-231.78005385,0.0003188,3,"2025-08-06T11:51:29.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662877,1754481089543,"fUST",-160.0,0.0003188,3,"2025-08-06T11:51:29.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662878,1754481089553,"fUST",-151.0,0.0003188,7,"2025-08-06T11:51:29.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662879,1754481089563,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662880,1754481089573,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662881,1754481089583,"fUST",-295.124499,0.00031881,7,"2025-08-06T11:51:29.583",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662882,1754481089593,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662883,1754481089603,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662884,1754481089612,"fUST",-204.098324,0.00031881,7,"2025-08-06T11:51:29.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662885,1754481089622,"fUST",-204.098324,0.00031881,7,"2025-08-06T11:51:29.622",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662886,1754481089631,"fUST",-417.261941,0.00031881,7,"2025-08-06T11:51:29.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662887,1754481089640,"fUST",-417.261941,0.00031881,7,"2025-08-06T11:51:29.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662888,1754481089649,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662889,1754481089658,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.658",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662890,1754481089667,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.667",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662891,1754481089676,"fUST",-153.884354,0.00031881,7,"2025-08-06T11:51:29.676",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662892,1754481089685,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662893,1754481089694,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662894,1754481089703,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.703",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662895,1754481089713,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662896,1754481089723,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662897,1754481089731,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662898,1754481089741,"fUST",-151.0,0.00031881,7,"2025-08-06T11:51:29.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662899,1754481089749,"fUST",-692.517813,0.00031881,7,"2025-08-06T11:51:29.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662900,1754481089759,"fUST",-692.517813,0.00031881,7,"2025-08-06T11:51:29.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662901,1754481089769,"fUST",-569.681117,0.00031881,7,"2025-08-06T11:51:29.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662902,1754481089778,"fUST",-569.681117,0.00031881,7,"2025-08-06T11:51:29.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662903,1754481089787,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:51:29.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662904,1754481089796,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:51:29.796",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662905,1754481089805,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:51:29.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662906,1754481089814,"fUST",-1000.0,0.00031882,120,"2025-08-06T11:51:29.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662907,1754481089823,"fUST",-500.0,0.00031882,120,"2025-08-06T11:51:29.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662908,1754481089833,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662909,1754481089842,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662910,1754481089851,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662911,1754481089860,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662912,1754481089869,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662913,1754481089878,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662914,1754481089887,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662915,1754481089896,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662916,1754481089905,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662917,1754481089914,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662918,1754481089923,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662919,1754481089932,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.932",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662920,1754481089941,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662921,1754481089950,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.950",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662922,1754481089959,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662923,1754481089968,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662924,1754481089977,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:29.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662925,1754481089986,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662926,1754481089995,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:29.995",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662927,1754481090004,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.004",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662928,1754481090013,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662929,1754481090022,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:30.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662930,1754481090031,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.031",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662931,1754481090041,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662932,1754481090050,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662933,1754481090059,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662934,1754481090068,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662935,1754481090078,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662936,1754481090088,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662937,1754481090097,"fUST",-267.12129661,0.00031883,60,"2025-08-06T11:51:30.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662938,1754481090106,"fUST",-152.26540486,0.00031883,60,"2025-08-06T11:51:30.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662939,1754481090115,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662940,1754481090124,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662941,1754481090133,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:30.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662942,1754481090142,"fUST",-152.08480537,0.00031883,60,"2025-08-06T11:51:30.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662943,1754481090152,"fUST",-268.99295525,0.00031883,60,"2025-08-06T11:51:30.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662944,1754481090162,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662945,1754481090172,"fUST",-151.0,0.00031883,2,"2025-08-06T11:51:30.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662946,1754481090181,"fUST",-151.0,0.00031883,60,"2025-08-06T11:51:30.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662947,1754481090191,"fUST",-703.0,0.00031883,2,"2025-08-06T11:51:30.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662948,1754481090201,"fUST",-500.0,0.00031883,2,"2025-08-06T11:51:30.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662949,1754481090212,"fUST",-151.0,0.00031883,2,"2025-08-06T11:51:30.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662950,1754481090221,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662951,1754481090230,"fUST",-500.0,0.00031883,60,"2025-08-06T11:51:30.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662952,1754481090240,"fUST",-151.0,0.00031883,2,"2025-08-06T11:51:30.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662953,1754481090251,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662954,1754481090260,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662955,1754481090269,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662956,1754481090279,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662957,1754481090288,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662958,1754481090297,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662959,1754481090307,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662960,1754481090316,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.316",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662961,1754481090325,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662962,1754481090335,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662963,1754481090344,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662964,1754481090354,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662965,1754481090363,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.363",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662966,1754481090372,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662967,1754481090381,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662968,1754481090390,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662969,1754481090399,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662970,1754481090408,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662971,1754481090418,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662972,1754481090428,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662973,1754481090437,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662974,1754481090446,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662975,1754481090455,"fUST",-5684.63,0.00031889,2,"2025-08-06T11:51:30.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662976,1754481090464,"fUST",-5684.77794068,0.00031889,2,"2025-08-06T11:51:30.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662977,1754481090474,"fUST",-153.775471,0.00031889,7,"2025-08-06T11:51:30.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662978,1754481090483,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662979,1754481090492,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662980,1754481090501,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.501",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662981,1754481090510,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662982,1754481090520,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662983,1754481090529,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662984,1754481090538,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.538",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662985,1754481090547,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662986,1754481090556,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662987,1754481090565,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662988,1754481090575,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662989,1754481090585,"fUST",-266.813949,0.00031889,7,"2025-08-06T11:51:30.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662990,1754481090594,"fUST",-266.813949,0.00031889,7,"2025-08-06T11:51:30.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662991,1754481090603,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662992,1754481090613,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662993,1754481090623,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662994,1754481090632,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662995,1754481090641,"fUST",-151.0,0.00031889,7,"2025-08-06T11:51:30.641",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662996,1754481090651,"fUST",-200.0,0.00031892,10,"2025-08-06T11:51:30.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662997,1754481090660,"fUST",-151.0,0.00031893,7,"2025-08-06T11:51:30.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662998,1754481090669,"fUST",-151.0,0.00031893,7,"2025-08-06T11:51:30.669",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377662999,1754481090679,"fUST",-151.0,0.00031893,7,"2025-08-06T11:51:30.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663000,1754481090688,"fUST",-151.0,0.00031893,7,"2025-08-06T11:51:30.688",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663001,1754481090697,"fUST",-151.0,0.00031893,7,"2025-08-06T11:51:30.697",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663002,1754481090708,"fUST",-153.875788,0.00031893,7,"2025-08-06T11:51:30.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663003,1754481090717,"fUST",-155.38856,0.00031893,7,"2025-08-06T11:51:30.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663004,1754481090727,"fUST",-194.256558,0.00031893,7,"2025-08-06T11:51:30.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663005,1754481090737,"fUST",-505.04802497,0.00031897,12,"2025-08-06T11:51:30.737",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663006,1754481090747,"fUST",-645.0477713,0.00031897,12,"2025-08-06T11:51:30.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663007,1754481090756,"fUST",-4000.0,0.00031898,3,"2025-08-06T11:51:30.756",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663008,1754481090768,"fUST",-201.90727851,0.00031899,10,"2025-08-06T11:51:30.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663009,1754481090778,"fUST",-151.0,0.000319,7,"2025-08-06T11:51:30.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663010,1754481090787,"fUST",-216.47163855,0.000319,7,"2025-08-06T11:51:30.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663011,1754481090797,"fUST",-216.47163855,0.000319,120,"2025-08-06T11:51:30.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663012,1754481090808,"fUST",-216.47163855,0.000319,3,"2025-08-06T11:51:30.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663013,1754481090818,"fUST",-1386.0,0.00031901,30,"2025-08-06T11:51:30.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663014,1754481090828,"fUST",-3000.0,0.00031902,3,"2025-08-06T11:51:30.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663015,1754481090837,"fUST",-576.13,0.00031938,15,"2025-08-06T11:51:30.837",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663016,1754481090846,"fUST",-150.26,0.0003194,15,"2025-08-06T11:51:30.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663017,1754481090856,"fUST",-577.47,0.00031953,15,"2025-08-06T11:51:30.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663018,1754481090865,"fUST",-150.5,0.0003197,120,"2025-08-06T11:51:30.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663019,1754481090874,"fUST",-231.0,0.0003197,120,"2025-08-06T11:51:30.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663020,1754481090884,"fUST",-150.5,0.0003198,120,"2025-08-06T11:51:30.884",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663021,1754481090893,"fUST",-231.0,0.0003198,120,"2025-08-06T11:51:30.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663022,1754481090902,"fUST",-150.5,0.0003199,120,"2025-08-06T11:51:30.902",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663023,1754481090911,"fUST",-231.0,0.0003199,120,"2025-08-06T11:51:30.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663024,1754481090920,"fUST",-2973.9348172,0.00032,2,"2025-08-06T11:51:30.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663025,1754481090930,"fUST",-527.46908335,0.00032,7,"2025-08-06T11:51:30.930",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663026,1754481090939,"fUST",-576.16,0.00032038,15,"2025-08-06T11:51:30.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663027,1754481090949,"fUST",-150.26,0.0003204,15,"2025-08-06T11:51:30.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663028,1754481090959,"fUST",-577.47,0.00032053,15,"2025-08-06T11:51:30.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663029,1754481090969,"fUST",-400.0,0.00032073,5,"2025-08-06T11:51:30.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663030,1754481090979,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:30.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663031,1754481090988,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:30.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663032,1754481090997,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:30.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663033,1754481091006,"fUST",-263.467326,0.00032084,7,"2025-08-06T11:51:31.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663034,1754481091017,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663035,1754481091026,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.026",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663036,1754481091034,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663037,1754481091043,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663038,1754481091053,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663039,1754481091062,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663040,1754481091071,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663041,1754481091080,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.080",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663042,1754481091089,"fUST",-240.141681,0.00032084,7,"2025-08-06T11:51:31.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663043,1754481091099,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.099",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663044,1754481091108,"fUST",-162.560489,0.00032084,7,"2025-08-06T11:51:31.108",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663045,1754481091117,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663046,1754481091127,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663047,1754481091136,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663048,1754481091146,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663049,1754481091154,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663050,1754481091164,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663051,1754481091173,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663052,1754481091182,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663053,1754481091192,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663054,1754481091203,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.203",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663055,1754481091213,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663056,1754481091222,"fUST",-280.023117,0.00032084,7,"2025-08-06T11:51:31.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663057,1754481091231,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663058,1754481091240,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663059,1754481091250,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663060,1754481091259,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663061,1754481091269,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663062,1754481091279,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663063,1754481091290,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663064,1754481091299,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663065,1754481091308,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663066,1754481091318,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663067,1754481091327,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663068,1754481091337,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663069,1754481091346,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663070,1754481091356,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663071,1754481091365,"fUST",-183.73609,0.00032084,7,"2025-08-06T11:51:31.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663072,1754481091375,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663073,1754481091384,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663074,1754481091393,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663075,1754481091402,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663076,1754481091411,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663077,1754481091421,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663078,1754481091430,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663079,1754481091440,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.440",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663080,1754481091449,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663081,1754481091458,"fUST",-157.889156,0.00032084,7,"2025-08-06T11:51:31.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663082,1754481091467,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663083,1754481091477,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663084,1754481091486,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663085,1754481091495,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663086,1754481091505,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663087,1754481091515,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663088,1754481091524,"fUST",-154.239666,0.00032084,7,"2025-08-06T11:51:31.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663089,1754481091534,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663090,1754481091542,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663091,1754481091551,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663092,1754481091560,"fUST",-184.099518,0.00032084,7,"2025-08-06T11:51:31.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663093,1754481091570,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663094,1754481091580,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663095,1754481091590,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663096,1754481091599,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663097,1754481091609,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.609",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663098,1754481091618,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663099,1754481091627,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663100,1754481091636,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663101,1754481091646,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663102,1754481091655,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.655",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663103,1754481091665,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.665",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663104,1754481091674,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663105,1754481091683,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.683",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663106,1754481091692,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663107,1754481091701,"fUST",-319.675742,0.00032084,7,"2025-08-06T11:51:31.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663108,1754481091711,"fUST",-319.675737,0.00032084,7,"2025-08-06T11:51:31.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663109,1754481091720,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663110,1754481091729,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663111,1754481091738,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663112,1754481091747,"fUST",-151.0,0.00032084,7,"2025-08-06T11:51:31.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663113,1754481091757,"fUST",-193.552946,0.00032084,7,"2025-08-06T11:51:31.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663114,1754481091766,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663115,1754481091775,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663116,1754481091784,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663117,1754481091793,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663118,1754481091802,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663119,1754481091812,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663120,1754481091821,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663121,1754481091830,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663122,1754481091840,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663123,1754481091849,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663124,1754481091980,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.980",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663125,1754481091991,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:31.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663126,1754481092000,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:32.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663127,1754481092009,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:32.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663128,1754481092019,"fUST",-666.619899,0.00032084,7,"2025-08-06T11:51:32.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663129,1754481092029,"fUST",-666.619905,0.00032084,7,"2025-08-06T11:51:32.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663130,1754481092038,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663131,1754481092047,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663132,1754481092057,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663133,1754481092066,"fUST",-1500.0,0.00032091,28,"2025-08-06T11:51:32.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663134,1754481092075,"fUST",-1500.0,0.00032091,28,"2025-08-06T11:51:32.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663135,1754481092085,"fUST",-1500.0,0.00032091,28,"2025-08-06T11:51:32.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663136,1754481092095,"fUST",-1500.0,0.00032091,28,"2025-08-06T11:51:32.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663137,1754481092104,"fUST",-1500.0,0.00032091,28,"2025-08-06T11:51:32.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663138,1754481092114,"fUST",-1527.033929,0.00032091,28,"2025-08-06T11:51:32.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663139,1754481092123,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.123",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663140,1754481092132,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663141,1754481092142,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663142,1754481092151,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.151",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663143,1754481092161,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663144,1754481092170,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663145,1754481092179,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.179",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663146,1754481092189,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663147,1754481092199,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663148,1754481092211,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663149,1754481092220,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.220",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663150,1754481092232,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663151,1754481092242,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663152,1754481092253,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663153,1754481092264,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663154,1754481092277,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663155,1754481092287,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.287",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663156,1754481092296,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663157,1754481092306,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663158,1754481092315,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663159,1754481092325,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663160,1754481092335,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663161,1754481092345,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663162,1754481092355,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.355",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663163,1754481092366,"fUST",-692.517813,0.00032091,7,"2025-08-06T11:51:32.366",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663164,1754481092375,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663165,1754481092386,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663166,1754481092395,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663167,1754481092405,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663168,1754481092415,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663169,1754481092425,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.425",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663170,1754481092434,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.434",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663171,1754481092444,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.444",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663172,1754481092453,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663173,1754481092463,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663174,1754481092472,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.472",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663175,1754481092482,"fUST",-258.976795,0.00032091,7,"2025-08-06T11:51:32.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663176,1754481092491,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663177,1754481092501,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.501",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663178,1754481092510,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663179,1754481092520,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663180,1754481092529,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663181,1754481092539,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663182,1754481092548,"fUST",-153.594947,0.00032091,7,"2025-08-06T11:51:32.548",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663183,1754481092557,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663184,1754481092566,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663185,1754481092575,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663186,1754481092585,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663187,1754481092594,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663188,1754481092604,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.604",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663189,1754481092613,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.613",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663190,1754481092623,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.623",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663191,1754481092632,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663192,1754481092642,"fUST",-275.1243,0.00032091,7,"2025-08-06T11:51:32.642",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663193,1754481092651,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.651",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663194,1754481092661,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663195,1754481092672,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663196,1754481092682,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663197,1754481092691,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663198,1754481092701,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663199,1754481092712,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663200,1754481092722,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.722",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663201,1754481092731,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663202,1754481092741,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663203,1754481092751,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663204,1754481092760,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663205,1754481092769,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663206,1754481092778,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663207,1754481092787,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663208,1754481092797,"fUST",-290.92634,0.00032091,7,"2025-08-06T11:51:32.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663209,1754481092806,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663210,1754481092816,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.816",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663211,1754481092826,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663212,1754481092835,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663213,1754481092845,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.845",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663214,1754481092854,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.854",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663215,1754481092864,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.864",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663216,1754481092874,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.874",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663217,1754481092883,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.883",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663218,1754481092892,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.892",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663219,1754481092901,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.901",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663220,1754481092911,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:32.911",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663221,1754481092920,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663222,1754481092929,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663223,1754481092938,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663224,1754481092948,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663225,1754481092957,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663226,1754481092966,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663227,1754481092975,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663228,1754481092984,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663229,1754481092994,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:32.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663230,1754481093003,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:33.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663231,1754481093012,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:33.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663232,1754481093021,"fUST",-266.813949,0.00032091,7,"2025-08-06T11:51:33.021",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663233,1754481093030,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663234,1754481093040,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.040",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663235,1754481093050,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663236,1754481093060,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663237,1754481093071,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663238,1754481093081,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663239,1754481093090,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.090",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663240,1754481093100,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663241,1754481093110,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663242,1754481093119,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.119",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663243,1754481093128,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.128",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663244,1754481093138,"fUST",-276.898451,0.00032091,7,"2025-08-06T11:51:33.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663245,1754481093148,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663246,1754481093158,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.158",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663247,1754481093167,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663248,1754481093175,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663249,1754481093185,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663250,1754481093195,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663251,1754481093206,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.206",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663252,1754481093215,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.215",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663253,1754481093226,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663254,1754481093235,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663255,1754481093245,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663256,1754481093254,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663257,1754481093264,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663258,1754481093273,"fUST",-569.681117,0.00032091,7,"2025-08-06T11:51:33.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663259,1754481093284,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663260,1754481093294,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.294",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663261,1754481093304,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663262,1754481093315,"fUST",-151.0,0.00032091,7,"2025-08-06T11:51:33.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663263,1754481093324,"fUST",-2521.09,0.000321,2,"2025-08-06T11:51:33.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663264,1754481093335,"fUST",-2672.04,0.000321,7,"2025-08-06T11:51:33.335",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663265,1754481093345,"fUST",-151.0,0.00032103,7,"2025-08-06T11:51:33.345",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663266,1754481093354,"fUST",-151.0,0.00032103,7,"2025-08-06T11:51:33.354",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663267,1754481093364,"fUST",-151.453264,0.00032103,7,"2025-08-06T11:51:33.364",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663268,1754481093375,"fUST",-174.25906298,0.00032103,7,"2025-08-06T11:51:33.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663269,1754481093384,"fUST",-166.0,0.00032103,7,"2025-08-06T11:51:33.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663270,1754481093394,"fUST",-166.0,0.00032103,7,"2025-08-06T11:51:33.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663271,1754481093404,"fUST",-166.0,0.00032103,7,"2025-08-06T11:51:33.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663272,1754481093414,"fUST",-172.0,0.00032103,7,"2025-08-06T11:51:33.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663273,1754481093423,"fUST",-160.0,0.00032103,7,"2025-08-06T11:51:33.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663274,1754481093433,"fUST",-160.0,0.00032103,7,"2025-08-06T11:51:33.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663275,1754481093443,"fUST",-162.70663404,0.00032103,7,"2025-08-06T11:51:33.443",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663276,1754481093453,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.453",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663277,1754481093463,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663278,1754481093473,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663279,1754481093483,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663280,1754481093492,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663281,1754481093501,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.501",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663282,1754481093510,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663283,1754481093520,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663284,1754481093530,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663285,1754481093539,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663286,1754481093549,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663287,1754481093558,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.558",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663288,1754481093567,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.567",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663289,1754481093576,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663290,1754481093586,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663291,1754481093595,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.595",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663292,1754481093606,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663293,1754481093615,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663294,1754481093625,"fUST",-325.0,0.00032103,7,"2025-08-06T11:51:33.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663295,1754481093634,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663296,1754481093644,"fUST",-325.0,0.00032103,7,"2025-08-06T11:51:33.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663297,1754481093653,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663298,1754481093663,"fUST",-325.0,0.00032103,7,"2025-08-06T11:51:33.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663299,1754481093673,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.673",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663300,1754481093682,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663301,1754481093692,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.692",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663302,1754481093701,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663303,1754481093713,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.713",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663304,1754481093723,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663305,1754481093732,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.732",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663306,1754481093741,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663307,1754481093751,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663308,1754481093760,"fUST",-152.0,0.00032103,7,"2025-08-06T11:51:33.760",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663309,1754481093771,"fUST",-156.6,0.00032103,2,"2025-08-06T11:51:33.771",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663310,1754481093780,"fUST",-560.24968323,0.00032103,2,"2025-08-06T11:51:33.780",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663311,1754481093790,"fUST",-6396.0,0.00032103,5,"2025-08-06T11:51:33.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663312,1754481093800,"fUST",-336.83274593,0.00032103,2,"2025-08-06T11:51:33.800",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663313,1754481093810,"fUST",-5803.29081229,0.00032103,5,"2025-08-06T11:51:33.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663314,1754481093820,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663315,1754481093829,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663316,1754481093839,"fUST",-249.5725968,0.00032103,7,"2025-08-06T11:51:33.839",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663317,1754481093849,"fUST",-323.14060383,0.00032103,12,"2025-08-06T11:51:33.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663318,1754481093859,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:33.859",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663319,1754481093869,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:33.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663320,1754481093879,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:33.879",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663321,1754481093888,"fUST",-461.47668574,0.00032103,2,"2025-08-06T11:51:33.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663322,1754481093900,"fUST",-500.0,0.00032103,14,"2025-08-06T11:51:33.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663323,1754481093909,"fUST",-500.0,0.00032103,14,"2025-08-06T11:51:33.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663324,1754481093919,"fUST",-500.0,0.00032103,14,"2025-08-06T11:51:33.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663325,1754481093928,"fUST",-504.67334269,0.00032103,14,"2025-08-06T11:51:33.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663326,1754481093937,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663327,1754481093946,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.946",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663328,1754481093955,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663329,1754481093964,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663330,1754481093974,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663331,1754481093984,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663332,1754481093993,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:33.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663333,1754481094003,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:34.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663334,1754481094012,"fUST",-473.32472045,0.00032103,7,"2025-08-06T11:51:34.012",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663335,1754481094022,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663336,1754481094032,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663337,1754481094041,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663338,1754481094050,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663339,1754481094060,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663340,1754481094069,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663341,1754481094078,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.078",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663342,1754481094088,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663343,1754481094098,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.098",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663344,1754481094107,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663345,1754481094117,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663346,1754481094127,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663347,1754481094136,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.136",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663348,1754481094146,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663349,1754481094156,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663350,1754481094165,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.165",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663351,1754481094176,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663352,1754481094186,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663353,1754481094196,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663354,1754481094210,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.210",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663355,1754481094219,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663356,1754481094229,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.229",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663357,1754481094240,"fUST",-912.02,0.00032103,3,"2025-08-06T11:51:34.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663358,1754481094250,"fUST",-912.19308439,0.00032103,3,"2025-08-06T11:51:34.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663359,1754481094260,"fUST",-462.14062436,0.00032103,5,"2025-08-06T11:51:34.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663360,1754481094270,"fUST",-460.0,0.00032103,7,"2025-08-06T11:51:34.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663361,1754481094279,"fUST",-466.14485443,0.00032103,7,"2025-08-06T11:51:34.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663362,1754481094291,"fUST",-465.27998142,0.00032103,14,"2025-08-06T11:51:34.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663363,1754481094300,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:34.300",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663364,1754481094309,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:34.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663365,1754481094319,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:34.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663366,1754481094328,"fUST",-460.0,0.00032103,2,"2025-08-06T11:51:34.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663367,1754481094338,"fUST",-555.48346302,0.00032103,2,"2025-08-06T11:51:34.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663368,1754481094347,"fUST",-152.381889,0.00032103,10,"2025-08-06T11:51:34.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663369,1754481094356,"fUST",-462.9075941,0.00032103,120,"2025-08-06T11:51:34.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663370,1754481094365,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663371,1754481094375,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663372,1754481094384,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663373,1754481094394,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663374,1754481094526,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663375,1754481094537,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663376,1754481094547,"fUST",-329.2872319,0.00032103,120,"2025-08-06T11:51:34.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663377,1754481094557,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663378,1754481094566,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663379,1754481094575,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663380,1754481094585,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.585",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663381,1754481094594,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.594",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663382,1754481094603,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.603",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663383,1754481094612,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.612",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663384,1754481094621,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663385,1754481094631,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.631",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663386,1754481094640,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663387,1754481094650,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663388,1754481094660,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.660",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663389,1754481094670,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.670",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663390,1754481094679,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.679",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663391,1754481094689,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663392,1754481094699,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663393,1754481094708,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663394,1754481094719,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663395,1754481094728,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663396,1754481094738,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663397,1754481094748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663398,1754481094758,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:34.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663399,1754481094767,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.767",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663400,1754481094777,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663401,1754481094787,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663402,1754481094797,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663403,1754481094806,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663404,1754481094815,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663405,1754481094824,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663406,1754481094833,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663407,1754481094842,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663408,1754481094852,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663409,1754481094862,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.862",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663410,1754481094871,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663411,1754481094881,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663412,1754481094890,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663413,1754481094900,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663414,1754481094909,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663415,1754481094919,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663416,1754481094928,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663417,1754481094938,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663418,1754481094947,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663419,1754481094957,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663420,1754481094967,"fUST",-452.25579481,0.00032103,120,"2025-08-06T11:51:34.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663421,1754481094976,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:34.976",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663422,1754481094986,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663423,1754481094996,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:34.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663424,1754481095005,"fUST",-490.18842871,0.00032103,120,"2025-08-06T11:51:35.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663425,1754481095015,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663426,1754481095024,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663427,1754481095034,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.034",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663428,1754481095043,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.043",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663429,1754481095052,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663430,1754481095062,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663431,1754481095072,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.072",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663432,1754481095082,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.082",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663433,1754481095092,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.092",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663434,1754481095101,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.101",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663435,1754481095111,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.111",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663436,1754481095121,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663437,1754481095132,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663438,1754481095141,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663439,1754481095150,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663440,1754481095160,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.160",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663441,1754481095169,"fUST",-462.13359567,0.00032103,120,"2025-08-06T11:51:35.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663442,1754481095178,"fUST",-268.84929994,0.00032103,120,"2025-08-06T11:51:35.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663443,1754481095188,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.188",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663444,1754481095198,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663445,1754481095211,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663446,1754481095221,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663447,1754481095230,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663448,1754481095240,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663449,1754481095250,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663450,1754481095260,"fUST",-516.58,0.00032103,120,"2025-08-06T11:51:35.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663451,1754481095269,"fUST",-470.37,0.00032103,120,"2025-08-06T11:51:35.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663452,1754481095280,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663453,1754481095291,"fUST",-516.7231022,0.00032103,120,"2025-08-06T11:51:35.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663454,1754481095301,"fUST",-470.472419,0.00032103,120,"2025-08-06T11:51:35.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663455,1754481095310,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663456,1754481095319,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663457,1754481095329,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663458,1754481095339,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663459,1754481095348,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663460,1754481095357,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663461,1754481095366,"fUST",-479.65274334,0.00032103,120,"2025-08-06T11:51:35.366",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663462,1754481095377,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663463,1754481095387,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.387",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663464,1754481095397,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663465,1754481095406,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.406",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663466,1754481095415,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.415",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663467,1754481095424,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663468,1754481095433,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663469,1754481095442,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.442",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663470,1754481095452,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.452",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663471,1754481095461,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.461",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663472,1754481095470,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663473,1754481095479,"fUST",-460.0,0.00032103,30,"2025-08-06T11:51:35.479",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663474,1754481095488,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663475,1754481095498,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.498",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663476,1754481095507,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663477,1754481095516,"fUST",-460.0,0.00032103,30,"2025-08-06T11:51:35.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663478,1754481095526,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663479,1754481095535,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663480,1754481095545,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.545",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663481,1754481095554,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.554",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663482,1754481095563,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663483,1754481095572,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.572",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663484,1754481095581,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663485,1754481095590,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663486,1754481095600,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.600",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663487,1754481095610,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663488,1754481095619,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663489,1754481095628,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663490,1754481095638,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663491,1754481095647,"fUST",-477.69472483,0.00032103,120,"2025-08-06T11:51:35.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663492,1754481095656,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663493,1754481095666,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663494,1754481095675,"fUST",-460.0,0.00032103,30,"2025-08-06T11:51:35.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663495,1754481095685,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663496,1754481095695,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.695",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663497,1754481095704,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663498,1754481095715,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663499,1754481095724,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.724",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663500,1754481095735,"fUST",-460.0,0.00032103,30,"2025-08-06T11:51:35.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663501,1754481095744,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663502,1754481095753,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663503,1754481095763,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663504,1754481095772,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663505,1754481095782,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.782",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663506,1754481095791,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.791",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663507,1754481095801,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.801",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663508,1754481095810,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.810",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663509,1754481095819,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663510,1754481095828,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663511,1754481095838,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663512,1754481095846,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663513,1754481095856,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.856",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663514,1754481095867,"fUST",-460.0,0.00032103,30,"2025-08-06T11:51:35.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663515,1754481095877,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.877",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663516,1754481095886,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.886",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663517,1754481095896,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.896",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663518,1754481095905,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.905",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663519,1754481095915,"fUST",-417.14862042,0.00032103,120,"2025-08-06T11:51:35.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663520,1754481095925,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.925",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663521,1754481095934,"fUST",-460.0,0.00032103,30,"2025-08-06T11:51:35.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663522,1754481095944,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663523,1754481095955,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663524,1754481095964,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663525,1754481095974,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.974",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663526,1754481095983,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:35.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663527,1754481095992,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:35.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663528,1754481096001,"fUST",-163.59898069,0.00032103,30,"2025-08-06T11:51:36.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663529,1754481096010,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663530,1754481096019,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663531,1754481096028,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663532,1754481096038,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663533,1754481096047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663534,1754481096056,"fUST",-484.90422294,0.00032103,120,"2025-08-06T11:51:36.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663535,1754481096065,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663536,1754481096074,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663537,1754481096084,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663538,1754481096093,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663539,1754481096102,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.102",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663540,1754481096111,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.111",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663541,1754481096120,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663542,1754481096129,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663543,1754481096139,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.139",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663544,1754481096147,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663545,1754481096157,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663546,1754481096166,"fUST",-520.10274096,0.00032103,120,"2025-08-06T11:51:36.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663547,1754481096175,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.175",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663548,1754481096184,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663549,1754481096193,"fUST",-472.05249392,0.00032103,120,"2025-08-06T11:51:36.193",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663550,1754481096205,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663551,1754481096214,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663552,1754481096223,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663553,1754481096232,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663554,1754481096241,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663555,1754481096253,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.253",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663556,1754481096261,"fUST",-609.72743231,0.00032103,120,"2025-08-06T11:51:36.261",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663557,1754481096271,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.271",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663558,1754481096283,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663559,1754481096293,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663560,1754481096304,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.304",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663561,1754481096314,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663562,1754481096325,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663563,1754481096336,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.336",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663564,1754481096346,"fUST",-226.91936781,0.00032103,120,"2025-08-06T11:51:36.346",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663565,1754481096357,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663566,1754481096367,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663567,1754481096377,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663568,1754481096386,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663569,1754481096395,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663570,1754481096405,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663571,1754481096414,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663572,1754481096423,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.423",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663573,1754481096432,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663574,1754481096441,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663575,1754481096450,"fUST",-221.78507333,0.00032103,120,"2025-08-06T11:51:36.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663576,1754481096459,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663577,1754481096469,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663578,1754481096477,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663579,1754481096486,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663580,1754481096495,"fUST",-884.39,0.00032103,120,"2025-08-06T11:51:36.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663581,1754481096504,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663582,1754481096513,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663583,1754481096523,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.523",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663584,1754481096533,"fUST",-884.51899522,0.00032103,120,"2025-08-06T11:51:36.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663585,1754481096542,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663586,1754481096552,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663587,1754481096561,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663588,1754481096571,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663589,1754481096581,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.581",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663590,1754481096590,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.590",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663591,1754481096599,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.599",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663592,1754481096608,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663593,1754481096617,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663594,1754481096626,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663595,1754481096635,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663596,1754481096645,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663597,1754481096653,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663598,1754481096661,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.661",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663599,1754481096672,"fUST",-174.31555926,0.00032103,120,"2025-08-06T11:51:36.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663600,1754481096681,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663601,1754481096689,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663602,1754481096698,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663603,1754481096707,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.707",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663604,1754481096719,"fUST",-475.27049065,0.00032103,120,"2025-08-06T11:51:36.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663605,1754481096728,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663606,1754481096738,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663607,1754481096871,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663608,1754481096881,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663609,1754481096890,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.890",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663610,1754481096899,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663611,1754481096908,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663612,1754481096918,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663613,1754481096927,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663614,1754481096936,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663615,1754481096945,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663616,1754481096954,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663617,1754481096963,"fUST",-257.03230145,0.00032103,120,"2025-08-06T11:51:36.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663618,1754481096972,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663619,1754481096982,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663620,1754481096991,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:36.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663621,1754481097001,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663622,1754481097010,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663623,1754481097019,"fUST",-329.29559066,0.00032103,120,"2025-08-06T11:51:37.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663624,1754481097028,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663625,1754481097038,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663626,1754481097047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663627,1754481097057,"fUST",-220.20370123,0.00032103,120,"2025-08-06T11:51:37.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663628,1754481097066,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663629,1754481097076,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663630,1754481097085,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.085",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663631,1754481097095,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663632,1754481097104,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663633,1754481097112,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663634,1754481097120,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663635,1754481097129,"fUST",-469.95223369,0.00032103,120,"2025-08-06T11:51:37.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663636,1754481097139,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.139",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663637,1754481097148,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663638,1754481097157,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663639,1754481097167,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.167",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663640,1754481097176,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663641,1754481097186,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663642,1754481097195,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663643,1754481097208,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.208",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663644,1754481097217,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663645,1754481097226,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.226",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663646,1754481097235,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.235",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663647,1754481097245,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.245",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663648,1754481097255,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.255",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663649,1754481097264,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.264",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663650,1754481097273,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.273",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663651,1754481097283,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.283",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663652,1754481097293,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663653,1754481097303,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663654,1754481097312,"fUST",-391.65318984,0.00032103,120,"2025-08-06T11:51:37.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663655,1754481097324,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663656,1754481097333,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663657,1754481097342,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663658,1754481097352,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663659,1754481097361,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663660,1754481097371,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663661,1754481097380,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663662,1754481097389,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663663,1754481097398,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663664,1754481097407,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663665,1754481097416,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663666,1754481097424,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663667,1754481097432,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.432",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663668,1754481097441,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663669,1754481097450,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663670,1754481097459,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663671,1754481097470,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.470",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663672,1754481097480,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.480",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663673,1754481097489,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.489",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663674,1754481097499,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.499",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663675,1754481097508,"fUST",-333.30112337,0.00032103,120,"2025-08-06T11:51:37.508",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663676,1754481097518,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663677,1754481097527,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663678,1754481097537,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663679,1754481097546,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663680,1754481097556,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663681,1754481097565,"fUST",-2217.02,0.00032103,120,"2025-08-06T11:51:37.565",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663682,1754481097575,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.575",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663683,1754481097584,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.584",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663684,1754481097593,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.593",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663685,1754481097601,"fUST",-2217.16792312,0.00032103,120,"2025-08-06T11:51:37.601",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663686,1754481097610,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663687,1754481097618,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663688,1754481097628,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.628",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663689,1754481097637,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.637",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663690,1754481097646,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.646",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663691,1754481097656,"fUST",-425.45775409,0.00032103,120,"2025-08-06T11:51:37.656",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663692,1754481097666,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663693,1754481097675,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663694,1754481097684,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663695,1754481097694,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.694",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663696,1754481097704,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.704",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663697,1754481097715,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.715",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663698,1754481097725,"fUST",-469.96022211,0.00032103,120,"2025-08-06T11:51:37.725",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663699,1754481097734,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.734",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663700,1754481097743,"fUST",-416.98,0.00032103,120,"2025-08-06T11:51:37.743",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663701,1754481097751,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663702,1754481097761,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:37.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663703,1754481097770,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663704,1754481097779,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:37.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663705,1754481097788,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663706,1754481097797,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:37.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663707,1754481097806,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663708,1754481097815,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663709,1754481097823,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.823",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663710,1754481097831,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.831",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663711,1754481097842,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.842",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663712,1754481097851,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.851",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663713,1754481097860,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.860",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663714,1754481097869,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.869",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663715,1754481097878,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663716,1754481097887,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.887",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663717,1754481097897,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.897",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663718,1754481097906,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:37.906",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663719,1754481097915,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.915",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663720,1754481097924,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663721,1754481097934,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:37.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663722,1754481097943,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.943",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663723,1754481097953,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.953",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663724,1754481097962,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:37.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663725,1754481097972,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663726,1754481097982,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:37.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663727,1754481097991,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:37.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663728,1754481098001,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.001",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663729,1754481098010,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.010",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663730,1754481098019,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.019",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663731,1754481098028,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663732,1754481098038,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663733,1754481098047,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663734,1754481098056,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663735,1754481098066,"fUST",-585.94073283,0.00032103,120,"2025-08-06T11:51:38.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663736,1754481098075,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663737,1754481098086,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663738,1754481098096,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663739,1754481098105,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663740,1754481098115,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.115",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663741,1754481098124,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663742,1754481098134,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663743,1754481098143,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.143",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663744,1754481098152,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663745,1754481098166,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663746,1754481098176,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663747,1754481098185,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663748,1754481098196,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663749,1754481098209,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663750,1754481098219,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663751,1754481098228,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.228",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663752,1754481098238,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663753,1754481098247,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663754,1754481098257,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.257",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663755,1754481098266,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.266",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663756,1754481098275,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.275",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663757,1754481098289,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663758,1754481098298,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.298",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663759,1754481098307,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.307",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663760,1754481098315,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663761,1754481098325,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663762,1754481098334,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663763,1754481098343,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663764,1754481098352,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663765,1754481098362,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663766,1754481098371,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663767,1754481098381,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663768,1754481098390,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663769,1754481098399,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663770,1754481098409,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663771,1754481098418,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.418",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663772,1754481098428,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663773,1754481098437,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663774,1754481098447,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663775,1754481098455,"fUST",-540.93868756,0.00032103,120,"2025-08-06T11:51:38.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663776,1754481098465,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.465",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663777,1754481098474,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663778,1754481098483,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663779,1754481098492,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663780,1754481098501,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.501",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663781,1754481098510,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.510",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663782,1754481098520,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.520",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663783,1754481098529,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.529",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663784,1754481098539,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.539",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663785,1754481098547,"fUST",-467.72,0.00032103,120,"2025-08-06T11:51:38.547",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663786,1754481098557,"fUST",-562.2,0.00032103,120,"2025-08-06T11:51:38.557",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663787,1754481098566,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.566",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663788,1754481098576,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.576",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663789,1754481098586,"fUST",-467.81206811,0.00032103,120,"2025-08-06T11:51:38.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663790,1754481098596,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663791,1754481098605,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.605",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663792,1754481098615,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663793,1754481098625,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663794,1754481098634,"fUST",-562.21942923,0.00032103,120,"2025-08-06T11:51:38.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663795,1754481098644,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663796,1754481098653,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663797,1754481098662,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663798,1754481098671,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663799,1754481098681,"fUST",-568.93396185,0.00032103,120,"2025-08-06T11:51:38.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663800,1754481098690,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.690",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663801,1754481098700,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663802,1754481098711,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663803,1754481098721,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663804,1754481098731,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663805,1754481098740,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663806,1754481098749,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.749",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663807,1754481098759,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663808,1754481098768,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663809,1754481098777,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.777",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663810,1754481098787,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663811,1754481098799,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:38.799",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663812,1754481098808,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.808",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663813,1754481098817,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663814,1754481098827,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.827",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663815,1754481098836,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663816,1754481098846,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663817,1754481098855,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:38.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663818,1754481098863,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:38.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663819,1754481098984,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:38.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663820,1754481098994,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:38.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663821,1754481099003,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663822,1754481099013,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663823,1754481099022,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663824,1754481099032,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663825,1754481099041,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663826,1754481099050,"fUST",-487.18602066,0.00032103,120,"2025-08-06T11:51:39.050",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663827,1754481099059,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.059",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663828,1754481099068,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.068",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663829,1754481099077,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663830,1754481099088,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663831,1754481099097,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663832,1754481099107,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663833,1754481099116,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663834,1754481099126,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663835,1754481099134,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663836,1754481099144,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663837,1754481099153,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663838,1754481099163,"fUST",-237.52739384,0.00032103,120,"2025-08-06T11:51:39.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663839,1754481099172,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663840,1754481099181,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663841,1754481099191,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663842,1754481099202,"fUST",-337.63814961,0.00032103,120,"2025-08-06T11:51:39.202",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663843,1754481099212,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663844,1754481099222,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663845,1754481099231,"fUST",-152.97058274,0.00032103,120,"2025-08-06T11:51:39.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663846,1754481099240,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663847,1754481099250,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663848,1754481099260,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663849,1754481099269,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663850,1754481099281,"fUST",-563.43,0.00032103,120,"2025-08-06T11:51:39.281",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663851,1754481099291,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663852,1754481099301,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663853,1754481099310,"fUST",-563.46624837,0.00032103,120,"2025-08-06T11:51:39.310",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663854,1754481099319,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663855,1754481099328,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663856,1754481099338,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663857,1754481099347,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663858,1754481099356,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.356",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663859,1754481099365,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.365",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663860,1754481099374,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.374",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663861,1754481099384,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663862,1754481099393,"fUST",-465.80773449,0.00032103,120,"2025-08-06T11:51:39.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663863,1754481099402,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663864,1754481099411,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.411",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663865,1754481099421,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.421",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663866,1754481099430,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.430",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663867,1754481099439,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663868,1754481099449,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.449",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663869,1754481099458,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.458",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663870,1754481099467,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.467",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663871,1754481099477,"fUST",-1037.91,0.00032103,120,"2025-08-06T11:51:39.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663872,1754481099486,"fUST",-1037.96012505,0.00032103,120,"2025-08-06T11:51:39.486",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663873,1754481099495,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.495",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663874,1754481099505,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663875,1754481099515,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663876,1754481099524,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663877,1754481099533,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663878,1754481099543,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663879,1754481099552,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663880,1754481099561,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663881,1754481099571,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.571",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663882,1754481099580,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663883,1754481099591,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663884,1754481099601,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.601",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663885,1754481099610,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.610",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663886,1754481099619,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.619",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663887,1754481099629,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.629",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663888,1754481099638,"fUST",-463.31466556,0.00032103,120,"2025-08-06T11:51:39.638",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663889,1754481099647,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.647",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663890,1754481099657,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.657",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663891,1754481099666,"fUST",-1450.74,0.00032103,120,"2025-08-06T11:51:39.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663892,1754481099675,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.675",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663893,1754481099684,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.684",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663894,1754481099693,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.693",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663895,1754481099702,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.702",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663896,1754481099711,"fUST",-1450.75718538,0.00032103,120,"2025-08-06T11:51:39.711",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663897,1754481099720,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.720",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663898,1754481099730,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.730",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663899,1754481099739,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663900,1754481099748,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663901,1754481099757,"fUST",-1000.0,0.00032103,120,"2025-08-06T11:51:39.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663902,1754481099766,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663903,1754481099775,"fUST",-1000.0,0.00032103,120,"2025-08-06T11:51:39.775",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663904,1754481099784,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663905,1754481099793,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663906,1754481099802,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663907,1754481099811,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.811",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663908,1754481099820,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.820",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663909,1754481099829,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.829",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663910,1754481099838,"fUST",-417.53015276,0.00032103,120,"2025-08-06T11:51:39.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663911,1754481099847,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.847",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663912,1754481099855,"fUST",-401.10240924,0.00032103,120,"2025-08-06T11:51:39.855",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663913,1754481099865,"fUST",-464.74189389,0.00032103,120,"2025-08-06T11:51:39.865",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663914,1754481099873,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.873",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663915,1754481099882,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663916,1754481099891,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663917,1754481099900,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663918,1754481099909,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663919,1754481099918,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663920,1754481099927,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663921,1754481099936,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.936",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663922,1754481099945,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663923,1754481099955,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.955",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663924,1754481099964,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.964",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663925,1754481099973,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.973",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663926,1754481099983,"fUST",-265.66478545,0.00032103,5,"2025-08-06T11:51:39.983",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663927,1754481099992,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:39.992",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663928,1754481100002,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663929,1754481100011,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663930,1754481100020,"fUST",-467.68623024,0.00032103,120,"2025-08-06T11:51:40.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663931,1754481100029,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.029",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663932,1754481100039,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663933,1754481100048,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663934,1754481100057,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663935,1754481100067,"fUST",-1019.02854046,0.00032103,120,"2025-08-06T11:51:40.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663936,1754481100076,"fUST",-471.68331461,0.00032103,120,"2025-08-06T11:51:40.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663937,1754481100086,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663938,1754481100097,"fUST",-593.66244499,0.00032103,120,"2025-08-06T11:51:40.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663939,1754481100107,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663940,1754481100116,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663941,1754481100125,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.125",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663942,1754481100135,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663943,1754481100144,"fUST",-468.04019495,0.00032103,120,"2025-08-06T11:51:40.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663944,1754481100154,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663945,1754481100164,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.164",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663946,1754481100173,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663947,1754481100182,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663948,1754481100191,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663949,1754481100200,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663950,1754481100211,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663951,1754481100221,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663952,1754481100230,"fUST",-472.27261829,0.00032103,120,"2025-08-06T11:51:40.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663953,1754481100239,"fUST",-227.95888106,0.00032103,120,"2025-08-06T11:51:40.239",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663954,1754481100249,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.249",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663955,1754481100258,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663956,1754481100267,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663957,1754481100279,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663958,1754481100289,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.289",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663959,1754481100299,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663960,1754481100308,"fUST",-462.07643785,0.00032103,120,"2025-08-06T11:51:40.308",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663961,1754481100317,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.317",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663962,1754481100327,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.327",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663963,1754481100337,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663964,1754481100347,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663965,1754481100357,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663966,1754481100367,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663967,1754481100376,"fUST",-463.97889916,0.00032103,120,"2025-08-06T11:51:40.376",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663968,1754481100385,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.385",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663969,1754481100394,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.394",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663970,1754481100403,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.403",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663971,1754481100413,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663972,1754481100422,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663973,1754481100431,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663974,1754481100441,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663975,1754481100450,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663976,1754481100460,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663977,1754481100469,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663978,1754481100478,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663979,1754481100488,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.488",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663980,1754481100497,"fUST",-175.63,0.00032103,120,"2025-08-06T11:51:40.497",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663981,1754481100507,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.507",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663982,1754481100516,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.516",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663983,1754481100526,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.526",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663984,1754481100535,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.535",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663985,1754481100544,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.544",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663986,1754481100552,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.552",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663987,1754481100561,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.561",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663988,1754481100570,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663989,1754481100580,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.580",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663990,1754481100589,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663991,1754481100598,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663992,1754481100608,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663993,1754481100616,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.616",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663994,1754481100625,"fUST",-749.74,0.00032103,120,"2025-08-06T11:51:40.625",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663995,1754481100634,"fUST",-749.93232352,0.00032103,120,"2025-08-06T11:51:40.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663996,1754481100643,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.643",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663997,1754481100653,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663998,1754481100662,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377663999,1754481100671,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664000,1754481100681,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.681",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664001,1754481100691,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664002,1754481100700,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.700",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664003,1754481100710,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.710",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664004,1754481100719,"fUST",-304.49376964,0.00032103,120,"2025-08-06T11:51:40.719",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664005,1754481100729,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.729",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664006,1754481100739,"fUST",-489.87,0.00032103,120,"2025-08-06T11:51:40.739",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664007,1754481100748,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:40.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664008,1754481100757,"fUST",-489.95899631,0.00032103,120,"2025-08-06T11:51:40.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664009,1754481100768,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:40.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664010,1754481100778,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:40.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664011,1754481100787,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664012,1754481100797,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:40.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664013,1754481100806,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664014,1754481100815,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664015,1754481100929,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:40.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664016,1754481100939,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664017,1754481100949,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.949",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664018,1754481100958,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664019,1754481100968,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664020,1754481100977,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:40.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664021,1754481100987,"fUST",-392.42300246,0.00032103,120,"2025-08-06T11:51:40.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664022,1754481100996,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:40.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664023,1754481101005,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.005",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664024,1754481101015,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.015",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664025,1754481101024,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664026,1754481101033,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.033",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664027,1754481101042,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.042",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664028,1754481101052,"fUST",-348.57659239,0.00032103,120,"2025-08-06T11:51:41.052",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664029,1754481101062,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.062",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664030,1754481101071,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.071",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664031,1754481101080,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.080",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664032,1754481101089,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.089",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664033,1754481101100,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.100",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664034,1754481101110,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664035,1754481101120,"fUST",-306.26523564,0.00032103,120,"2025-08-06T11:51:41.120",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664036,1754481101129,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.129",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664037,1754481101138,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.138",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664038,1754481101148,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.148",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664039,1754481101157,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.157",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664040,1754481101166,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664041,1754481101176,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664042,1754481101185,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.185",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664043,1754481101194,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.194",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664044,1754481101205,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.205",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664045,1754481101214,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.214",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664046,1754481101224,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.224",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664047,1754481101233,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.233",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664048,1754481101242,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.242",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664049,1754481101251,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664050,1754481101260,"fUST",-470.61100482,0.00032103,120,"2025-08-06T11:51:41.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664051,1754481101269,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664052,1754481101279,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.279",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664053,1754481101288,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.288",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664054,1754481101297,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.297",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664055,1754481101306,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.306",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664056,1754481101315,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.315",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664057,1754481101325,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.325",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664058,1754481101334,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.334",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664059,1754481101344,"fUST",-391.33333227,0.00032103,120,"2025-08-06T11:51:41.344",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664060,1754481101352,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664061,1754481101362,"fUST",-924.19,0.00032103,120,"2025-08-06T11:51:41.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664062,1754481101372,"fUST",-924.30905824,0.00032103,120,"2025-08-06T11:51:41.372",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664063,1754481101381,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664064,1754481101390,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664065,1754481101399,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664066,1754481101408,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664067,1754481101417,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664068,1754481101427,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664069,1754481101436,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664070,1754481101445,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664071,1754481101455,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664072,1754481101464,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664073,1754481101473,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664074,1754481101483,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664075,1754481101492,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664076,1754481101502,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664077,1754481101511,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.511",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664078,1754481101521,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664079,1754481101530,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664080,1754481101540,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664081,1754481101550,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664082,1754481101559,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664083,1754481101569,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.569",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664084,1754481101578,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.578",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664085,1754481101587,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.587",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664086,1754481101598,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664087,1754481101607,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.607",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664088,1754481101617,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664089,1754481101626,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664090,1754481101635,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.635",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664091,1754481101644,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664092,1754481101653,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.653",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664093,1754481101662,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.662",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664094,1754481101671,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.671",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664095,1754481101680,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.680",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664096,1754481101689,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.689",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664097,1754481101699,"fUST",-230.55630599,0.00032103,120,"2025-08-06T11:51:41.699",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664098,1754481101708,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664099,1754481101717,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664100,1754481101726,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664101,1754481101735,"fUST",-1201.03,0.00032103,120,"2025-08-06T11:51:41.735",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664102,1754481101744,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.744",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664103,1754481101753,"fUST",-1201.0603389,0.00032103,120,"2025-08-06T11:51:41.753",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664104,1754481101763,"fUST",-476.74840796,0.00032103,120,"2025-08-06T11:51:41.763",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664105,1754481101772,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.772",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664106,1754481101781,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.781",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664107,1754481101790,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.790",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664108,1754481101799,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.799",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664109,1754481101809,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.809",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664110,1754481101818,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664111,1754481101828,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.828",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664112,1754481101838,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.838",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664113,1754481101848,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664114,1754481101858,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664115,1754481101868,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.868",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664116,1754481101878,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:41.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664117,1754481101888,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.888",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664118,1754481101898,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.898",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664119,1754481101908,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664120,1754481101917,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.917",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664121,1754481101927,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.927",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664122,1754481101937,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664123,1754481101947,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664124,1754481101956,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:41.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664125,1754481101966,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:41.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664126,1754481101975,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664127,1754481101985,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:41.985",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664128,1754481101994,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:41.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664129,1754481102003,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.003",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664130,1754481102013,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.013",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664131,1754481102022,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.022",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664132,1754481102032,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.032",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664133,1754481102041,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.041",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664134,1754481102051,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.051",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664135,1754481102060,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.060",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664136,1754481102069,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.069",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664137,1754481102079,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.079",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664138,1754481102088,"fUST",-463.01492647,0.00032103,120,"2025-08-06T11:51:42.088",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664139,1754481102097,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.097",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664140,1754481102107,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.107",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664141,1754481102117,"fUST",-475.55733646,0.00032103,120,"2025-08-06T11:51:42.117",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664142,1754481102126,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664143,1754481102135,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664144,1754481102144,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.144",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664145,1754481102153,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.153",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664146,1754481102162,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.162",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664147,1754481102172,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.172",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664148,1754481102181,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.181",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664149,1754481102191,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.191",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664150,1754481102200,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.200",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664151,1754481102211,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.211",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664152,1754481102221,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.221",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664153,1754481102230,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.230",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664154,1754481102240,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664155,1754481102250,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664156,1754481102260,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664157,1754481102269,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.269",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664158,1754481102282,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664159,1754481102292,"fUST",-930.62,0.00032103,21,"2025-08-06T11:51:42.292",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664160,1754481102301,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664161,1754481102311,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.311",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664162,1754481102320,"fUST",-930.78856349,0.00032103,21,"2025-08-06T11:51:42.320",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664163,1754481102329,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.329",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664164,1754481102339,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.339",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664165,1754481102349,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.349",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664166,1754481102358,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.358",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664167,1754481102367,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664168,1754481102377,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664169,1754481102386,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.386",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664170,1754481102395,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.395",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664171,1754481102404,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.404",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664172,1754481102413,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.413",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664173,1754481102422,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.422",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664174,1754481102431,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.431",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664175,1754481102441,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664176,1754481102450,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.450",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664177,1754481102459,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.459",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664178,1754481102468,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.468",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664179,1754481102477,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.477",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664180,1754481102487,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664181,1754481102496,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664182,1754481102505,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664183,1754481102514,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.514",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664184,1754481102523,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.523",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664185,1754481102533,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664186,1754481102542,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.542",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664187,1754481102551,"fUST",-2041.92,0.00032103,120,"2025-08-06T11:51:42.551",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664188,1754481102560,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664189,1754481102570,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664190,1754481102579,"fUST",-2042.0133381,0.00032103,120,"2025-08-06T11:51:42.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664191,1754481102589,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664192,1754481102598,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664193,1754481102608,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664194,1754481102617,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.617",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664195,1754481102626,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.626",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664196,1754481102742,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.742",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664197,1754481102751,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.751",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664198,1754481102761,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.761",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664199,1754481102770,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.770",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664200,1754481102779,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664201,1754481102788,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664202,1754481102797,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664203,1754481102806,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.806",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664204,1754481102815,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.815",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664205,1754481102824,"fUST",-1551.78,0.00032103,120,"2025-08-06T11:51:42.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664206,1754481102834,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664207,1754481102843,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664208,1754481102852,"fUST",-1551.87020131,0.00032103,120,"2025-08-06T11:51:42.852",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664209,1754481102863,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664210,1754481102872,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664211,1754481102882,"fUST",-468.92481176,0.00032103,120,"2025-08-06T11:51:42.882",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664212,1754481102891,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664213,1754481102900,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664214,1754481102910,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664215,1754481102919,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664216,1754481102928,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664217,1754481102938,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664218,1754481102947,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.947",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664219,1754481102956,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.956",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664220,1754481102965,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.965",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664221,1754481102975,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.975",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664222,1754481102984,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.984",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664223,1754481102993,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:42.993",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664224,1754481103002,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.002",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664225,1754481103011,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664226,1754481103020,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664227,1754481103030,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664228,1754481103039,"fUST",-475.77876408,0.00032103,120,"2025-08-06T11:51:43.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664229,1754481103049,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.049",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664230,1754481103058,"fUST",-466.31754468,0.00032103,120,"2025-08-06T11:51:43.058",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664231,1754481103067,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664232,1754481103077,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664233,1754481103086,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664234,1754481103095,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664235,1754481103104,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664236,1754481103114,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664237,1754481103127,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.127",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664238,1754481103135,"fUST",-541.87359736,0.00032103,120,"2025-08-06T11:51:43.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664239,1754481103145,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.145",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664240,1754481103154,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664241,1754481103163,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.163",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664242,1754481103173,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.173",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664243,1754481103182,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.182",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664244,1754481103192,"fUST",-471.07175949,0.00032103,120,"2025-08-06T11:51:43.192",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664245,1754481103201,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.201",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664246,1754481103213,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.213",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664247,1754481103223,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.223",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664248,1754481103232,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664249,1754481103241,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664250,1754481103251,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.251",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664251,1754481103260,"fUST",-218.07230851,0.00032103,120,"2025-08-06T11:51:43.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664252,1754481103270,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664253,1754481103280,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.280",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664254,1754481103290,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.290",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664255,1754481103299,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.299",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664256,1754481103309,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664257,1754481103318,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.318",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664258,1754481103328,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664259,1754481103338,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.338",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664260,1754481103348,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.348",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664261,1754481103357,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664262,1754481103368,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.368",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664263,1754481103377,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.377",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664264,1754481103387,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.387",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664265,1754481103396,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.396",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664266,1754481103405,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.405",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664267,1754481103414,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.414",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664268,1754481103424,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.424",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664269,1754481103433,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.433",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664270,1754481103441,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.441",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664271,1754481103451,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664272,1754481103460,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.460",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664273,1754481103469,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.469",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664274,1754481103478,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.478",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664275,1754481103487,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664276,1754481103496,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664277,1754481103505,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.505",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664278,1754481103519,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.519",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664279,1754481103540,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664280,1754481103556,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.556",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664281,1754481103577,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664282,1754481103598,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664283,1754481103615,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664284,1754481103633,"fUST",-587.71831288,0.00032103,120,"2025-08-06T11:51:43.633",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664285,1754481103650,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.650",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664286,1754481103666,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.666",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664287,1754481103685,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.685",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664288,1754481103706,"fUST",-655.43,0.00032103,60,"2025-08-06T11:51:43.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664289,1754481103723,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.723",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664290,1754481103741,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.741",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664291,1754481103758,"fUST",-655.5539228,0.00032103,60,"2025-08-06T11:51:43.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664292,1754481103774,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664293,1754481103788,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.788",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664294,1754481103803,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.803",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664295,1754481103819,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.819",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664296,1754481103834,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.834",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664297,1754481103848,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.848",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664298,1754481103863,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664299,1754481103878,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.878",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664300,1754481103893,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.893",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664301,1754481103909,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.909",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664302,1754481103924,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664303,1754481103937,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.937",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664304,1754481103951,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:43.951",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664305,1754481103966,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.966",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664306,1754481103980,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:43.980",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664307,1754481103994,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:43.994",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664308,1754481104009,"fUST",-503.71442083,0.00032103,120,"2025-08-06T11:51:44.009",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664309,1754481104024,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.024",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664310,1754481104038,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.038",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664311,1754481104053,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.053",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664312,1754481104067,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664313,1754481104081,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.081",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664314,1754481104096,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.096",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664315,1754481104110,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.110",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664316,1754481104124,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664317,1754481104140,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664318,1754481104154,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.154",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664319,1754481104169,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664320,1754481104184,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.184",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664321,1754481104198,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.198",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664322,1754481104217,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.217",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664323,1754481104232,"fUST",-1021.46,0.00032103,120,"2025-08-06T11:51:44.232",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664324,1754481104247,"fUST",-1021.57680625,0.00032103,120,"2025-08-06T11:51:44.247",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664325,1754481104258,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664326,1754481104267,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664327,1754481104276,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.276",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664328,1754481104286,"fUST",-1627.67,0.00032103,120,"2025-08-06T11:51:44.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664329,1754481104295,"fUST",-1627.75131246,0.00032103,120,"2025-08-06T11:51:44.295",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664330,1754481104305,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:44.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664331,1754481104314,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:44.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664332,1754481104324,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:44.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664333,1754481104333,"fUST",-541.70829332,0.00032103,120,"2025-08-06T11:51:44.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664334,1754481104342,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:44.342",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664335,1754481104352,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:44.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664336,1754481104362,"fUST",-460.0,0.00032103,120,"2025-08-06T11:51:44.362",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664337,1754481104371,"fUST",-478.32000325,0.00032103,120,"2025-08-06T11:51:44.371",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664338,1754481104381,"fUST",-150.26,0.0003214,15,"2025-08-06T11:51:44.381",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664339,1754481104390,"fUST",-577.47,0.00032153,15,"2025-08-06T11:51:44.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664340,1754481104400,"fUST",-152.75376603,0.00032157,60,"2025-08-06T11:51:44.400",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664341,1754481104410,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664342,1754481104419,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:44.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664343,1754481104428,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664344,1754481104438,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.438",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664345,1754481104447,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664346,1754481104457,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.457",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664347,1754481104466,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.466",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664348,1754481104476,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.476",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664349,1754481104487,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.487",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664350,1754481104496,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.496",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664351,1754481104506,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.506",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664352,1754481104515,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.515",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664353,1754481104524,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:44.524",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664354,1754481104534,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:44.534",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664355,1754481104543,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:44.543",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664356,1754481104553,"fUST",-222.58200839,0.00032157,60,"2025-08-06T11:51:44.553",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664357,1754481104563,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.563",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664358,1754481104573,"fUST",-158.80728961,0.00032157,60,"2025-08-06T11:51:44.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664359,1754481104582,"fUST",-152.2967874,0.00032157,60,"2025-08-06T11:51:44.582",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664360,1754481104591,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.591",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664361,1754481104920,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.920",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664362,1754481104945,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:44.945",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664363,1754481104962,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.962",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664364,1754481104972,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664365,1754481104981,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.981",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664366,1754481104990,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:44.990",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664367,1754481105000,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664368,1754481105011,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664369,1754481105020,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.020",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664370,1754481105030,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.030",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664371,1754481105039,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664372,1754481105048,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:45.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664373,1754481105057,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664374,1754481105067,"fUST",-151.0,0.00032157,60,"2025-08-06T11:51:45.067",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664375,1754481105077,"fUST",-703.0,0.00032157,2,"2025-08-06T11:51:45.077",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664376,1754481105086,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664377,1754481105095,"fUST",-500.0,0.00032157,60,"2025-08-06T11:51:45.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664378,1754481105105,"fUST",-150.26,0.0003224,15,"2025-08-06T11:51:45.105",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664379,1754481105114,"fUST",-577.47,0.00032253,15,"2025-08-06T11:51:45.114",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664380,1754481105124,"fUST",-200.0,0.00032259,120,"2025-08-06T11:51:45.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664381,1754481105133,"fUST",-6000.0,0.00032296,3,"2025-08-06T11:51:45.133",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664382,1754481105142,"fUST",-150.26,0.0003234,15,"2025-08-06T11:51:45.142",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664383,1754481105152,"fUST",-800.0,0.00032347,5,"2025-08-06T11:51:45.152",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664384,1754481105161,"fUST",-577.47,0.00032353,15,"2025-08-06T11:51:45.161",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664385,1754481105170,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.170",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664386,1754481105180,"fUST",-151.0,0.00032431,60,"2025-08-06T11:51:45.180",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664387,1754481105189,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.189",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664388,1754481105199,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.199",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664389,1754481105212,"fUST",-257.5313806,0.00032431,60,"2025-08-06T11:51:45.212",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664390,1754481105222,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.222",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664391,1754481105231,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664392,1754481105240,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664393,1754481105250,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664394,1754481105259,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.259",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664395,1754481105268,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.268",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664396,1754481105278,"fUST",-362.12744143,0.00032431,60,"2025-08-06T11:51:45.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664397,1754481105286,"fUST",-151.0,0.00032431,60,"2025-08-06T11:51:45.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664398,1754481105296,"fUST",-151.0,0.00032431,60,"2025-08-06T11:51:45.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664399,1754481105305,"fUST",-151.0,0.00032431,60,"2025-08-06T11:51:45.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664400,1754481105314,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664401,1754481105324,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.324",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664402,1754481105333,"fUST",-441.71679454,0.00032431,60,"2025-08-06T11:51:45.333",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664403,1754481105343,"fUST",-151.0,0.00032431,60,"2025-08-06T11:51:45.343",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664404,1754481105352,"fUST",-228.08633148,0.00032431,60,"2025-08-06T11:51:45.352",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664405,1754481105361,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.361",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664406,1754481105370,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664407,1754481105380,"fUST",-314.01033094,0.00032431,60,"2025-08-06T11:51:45.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664408,1754481105389,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.389",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664409,1754481105398,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.398",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664410,1754481105408,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.408",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664411,1754481105417,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.417",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664412,1754481105427,"fUST",-173.31640018,0.00032431,60,"2025-08-06T11:51:45.427",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664413,1754481105436,"fUST",-154.22975394,0.00032431,60,"2025-08-06T11:51:45.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664414,1754481105445,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.445",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664415,1754481105454,"fUST",-238.73498064,0.00032431,60,"2025-08-06T11:51:45.454",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664416,1754481105463,"fUST",-703.0,0.00032431,2,"2025-08-06T11:51:45.463",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664417,1754481105473,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664418,1754481105482,"fUST",-500.0,0.00032431,60,"2025-08-06T11:51:45.482",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664419,1754481105491,"fUST",-150.26,0.0003244,15,"2025-08-06T11:51:45.491",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664420,1754481105500,"fUST",-577.47,0.00032453,15,"2025-08-06T11:51:45.500",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664421,1754481105509,"fUST",-1864.43,0.000325,7,"2025-08-06T11:51:45.509",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664422,1754481105518,"fUST",-155.54134,0.000325,60,"2025-08-06T11:51:45.518",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664423,1754481105527,"fUST",-150.26,0.0003254,15,"2025-08-06T11:51:45.527",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664424,1754481105537,"fUST",-577.47,0.00032553,15,"2025-08-06T11:51:45.537",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664425,1754481105546,"fUST",-1200.0,0.00032621,5,"2025-08-06T11:51:45.546",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664426,1754481105555,"fUST",-150.26,0.0003264,15,"2025-08-06T11:51:45.555",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664427,1754481105564,"fUST",-577.47,0.00032653,15,"2025-08-06T11:51:45.564",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664428,1754481105573,"fUST",-463.52432734,0.00032705,60,"2025-08-06T11:51:45.573",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664429,1754481105582,"fUST",-151.0,0.00032705,60,"2025-08-06T11:51:45.582",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664430,1754481105592,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.592",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664431,1754481105601,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.601",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664432,1754481105611,"fUST",-321.65541074,0.00032705,60,"2025-08-06T11:51:45.611",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664433,1754481105621,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.621",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664434,1754481105630,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.630",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664435,1754481105640,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.640",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664436,1754481105649,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.649",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664437,1754481105659,"fUST",-151.0,0.00032705,60,"2025-08-06T11:51:45.659",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664438,1754481105668,"fUST",-151.0,0.00032705,60,"2025-08-06T11:51:45.668",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664439,1754481105678,"fUST",-151.0,0.00032705,60,"2025-08-06T11:51:45.678",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664440,1754481105687,"fUST",-378.41890689,0.00032705,60,"2025-08-06T11:51:45.687",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664441,1754481105696,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664442,1754481105706,"fUST",-151.0,0.00032705,60,"2025-08-06T11:51:45.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664443,1754481105716,"fUST",-519.65409963,0.00032705,60,"2025-08-06T11:51:45.716",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664444,1754481105726,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.726",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664445,1754481105736,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.736",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664446,1754481105745,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.745",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664447,1754481105754,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.754",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664448,1754481105764,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.764",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664449,1754481105774,"fUST",-703.0,0.00032705,2,"2025-08-06T11:51:45.774",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664450,1754481105784,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.784",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664451,1754481105793,"fUST",-500.0,0.00032705,60,"2025-08-06T11:51:45.793",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664452,1754481105802,"fUST",-245.418971,0.00032705,7,"2025-08-06T11:51:45.802",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664453,1754481105812,"fUST",-155.54134,0.00032713,7,"2025-08-06T11:51:45.812",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664454,1754481105821,"fUST",-150.26,0.0003274,15,"2025-08-06T11:51:45.821",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664455,1754481105830,"fUST",-577.47,0.00032753,15,"2025-08-06T11:51:45.830",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664456,1754481105840,"fUST",-5000.0,0.00032768,3,"2025-08-06T11:51:45.840",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664457,1754481105849,"fUST",-150.26,0.0003284,15,"2025-08-06T11:51:45.849",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664458,1754481105858,"fUST",-200.0,0.00032849,120,"2025-08-06T11:51:45.858",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664459,1754481105867,"fUST",-577.47,0.00032853,15,"2025-08-06T11:51:45.867",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664460,1754481105876,"fUST",-151.0,0.00032876,7,"2025-08-06T11:51:45.876",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664461,1754481105885,"fUST",-151.0,0.00032876,7,"2025-08-06T11:51:45.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664462,1754481105895,"fUST",-1600.0,0.00032895,5,"2025-08-06T11:51:45.895",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664463,1754481105904,"fUST",-150.26,0.0003294,60,"2025-08-06T11:51:45.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664464,1754481105914,"fUST",-577.47,0.00032953,60,"2025-08-06T11:51:45.914",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664465,1754481105923,"fUST",-154.05361407,0.00032979,60,"2025-08-06T11:51:45.923",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664466,1754481105932,"fUST",-516.26928071,0.00032979,60,"2025-08-06T11:51:45.932",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664467,1754481105941,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:45.941",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664468,1754481105950,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:45.950",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664469,1754481105959,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:45.959",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664470,1754481105969,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:45.969",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664471,1754481105979,"fUST",-253.44695036,0.00032979,60,"2025-08-06T11:51:45.979",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664472,1754481105988,"fUST",-264.25611101,0.00032979,60,"2025-08-06T11:51:45.988",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664473,1754481105997,"fUST",-282.13434951,0.00032979,60,"2025-08-06T11:51:45.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664474,1754481106008,"fUST",-151.0,0.00032979,60,"2025-08-06T11:51:46.008",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664475,1754481106018,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:46.018",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664476,1754481106028,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:46.028",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664477,1754481106037,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:46.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664478,1754481106046,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:46.046",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664479,1754481106055,"fUST",-193.96487504,0.00032979,60,"2025-08-06T11:51:46.055",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664480,1754481106065,"fUST",-703.0,0.00032979,2,"2025-08-06T11:51:46.065",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664481,1754481106074,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:46.074",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664482,1754481106084,"fUST",-500.0,0.00032979,60,"2025-08-06T11:51:46.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664483,1754481106093,"fUST",-152.556737,0.00032979,14,"2025-08-06T11:51:46.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664484,1754481106103,"fUST",-151.0,0.00032979,14,"2025-08-06T11:51:46.103",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664485,1754481106112,"fUST",-162.184416,0.00032979,14,"2025-08-06T11:51:46.112",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664486,1754481106121,"fUST",-266.813949,0.00032979,14,"2025-08-06T11:51:46.121",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664487,1754481106130,"fUST",-266.813949,0.00032979,14,"2025-08-06T11:51:46.130",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664488,1754481106139,"fUST",-151.0,0.00032979,14,"2025-08-06T11:51:46.139",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664489,1754481106149,"fUST",-200.0,0.00032994,15,"2025-08-06T11:51:46.149",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664490,1754481106159,"fUST",-200.0,0.00032994,15,"2025-08-06T11:51:46.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664491,1754481106169,"fUST",-200.0,0.00032994,15,"2025-08-06T11:51:46.169",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664492,1754481106178,"fUST",-379.0,0.00032994,15,"2025-08-06T11:51:46.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664493,1754481106187,"fUST",-202.70819003,0.00033,21,"2025-08-06T11:51:46.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664494,1754481106197,"fUST",-361.31246127,0.00033,120,"2025-08-06T11:51:46.197",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664495,1754481106209,"fUST",-1000.0,0.00033,120,"2025-08-06T11:51:46.209",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664496,1754481106219,"fUST",-160.0,0.00033,30,"2025-08-06T11:51:46.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664497,1754481106228,"fUST",-160.0,0.00033,30,"2025-08-06T11:51:46.228",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664498,1754481106238,"fUST",-160.0,0.00033,120,"2025-08-06T11:51:46.238",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664499,1754481106248,"fUST",-527.46908335,0.00033,30,"2025-08-06T11:51:46.248",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664500,1754481106258,"fUST",-527.46908335,0.00033,120,"2025-08-06T11:51:46.258",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664501,1754481106267,"fUST",-527.46908335,0.00033,3,"2025-08-06T11:51:46.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664502,1754481106277,"fUST",-2672.04,0.00033,7,"2025-08-06T11:51:46.277",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664503,1754481106286,"fUST",-312.16666667,0.00033,120,"2025-08-06T11:51:46.286",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664504,1754481106296,"fUST",-150.0,0.00033014,2,"2025-08-06T11:51:46.296",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664505,1754481106305,"fUST",-150.26,0.0003304,60,"2025-08-06T11:51:46.305",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664506,1754481106314,"fUST",-577.47,0.00033053,60,"2025-08-06T11:51:46.314",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664507,1754481106323,"fUST",-150.26,0.0003314,60,"2025-08-06T11:51:46.323",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664508,1754481106332,"fUST",-577.47,0.00033153,60,"2025-08-06T11:51:46.332",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664509,1754481106341,"fUST",-225.960205,0.00033165,2,"2025-08-06T11:51:46.341",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664510,1754481106351,"fUST",-2000.0,0.00033168,5,"2025-08-06T11:51:46.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664511,1754481106360,"fUST",-150.26,0.0003324,60,"2025-08-06T11:51:46.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664512,1754481106369,"fUST",-300.0,0.00033249,120,"2025-08-06T11:51:46.369",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664513,1754481106378,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.378",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664514,1754481106388,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.388",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664515,1754481106397,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.397",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664516,1754481106407,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.407",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664517,1754481106416,"fUST",-245.0,0.00033253,60,"2025-08-06T11:51:46.416",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664518,1754481106426,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.426",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664519,1754481106436,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.436",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664520,1754481106446,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.446",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664521,1754481106455,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664522,1754481106464,"fUST",-703.0,0.00033253,2,"2025-08-06T11:51:46.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664523,1754481106473,"fUST",-500.0,0.00033253,2,"2025-08-06T11:51:46.473",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664524,1754481106483,"fUST",-500.0,0.00033253,60,"2025-08-06T11:51:46.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664525,1754481106493,"fUST",-238.3329882,0.00033253,60,"2025-08-06T11:51:46.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664526,1754481106502,"fUST",-577.47,0.00033253,60,"2025-08-06T11:51:46.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664527,1754481106513,"fUST",-155.54134,0.00033312,60,"2025-08-06T11:51:46.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664528,1754481106523,"fUST",-150.26,0.0003334,60,"2025-08-06T11:51:46.523",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664529,1754481106532,"fUST",-286.919127,0.00033351,2,"2025-08-06T11:51:46.532",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664530,1754481106541,"fUST",-577.87428644,0.00033353,60,"2025-08-06T11:51:46.541",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664531,1754481106550,"fUST",-200.0,0.0003344,35,"2025-08-06T11:51:46.550",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664532,1754481106560,"fUST",-150.26,0.0003344,60,"2025-08-06T11:51:46.560",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664533,1754481106570,"fUST",-2400.0,0.00033442,5,"2025-08-06T11:51:46.570",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664534,1754481106579,"fUST",-5445.517034,0.00033456,2,"2025-08-06T11:51:46.579",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664535,1754481106589,"fUST",-3342.30558377,0.00033456,2,"2025-08-06T11:51:46.589",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664536,1754481106598,"fUST",-500.0,0.00033527,60,"2025-08-06T11:51:46.598",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664537,1754481106608,"fUST",-500.0,0.00033527,60,"2025-08-06T11:51:46.608",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664538,1754481106618,"fUST",-500.0,0.00033527,60,"2025-08-06T11:51:46.618",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664539,1754481106627,"fUST",-444.88340443,0.00033527,60,"2025-08-06T11:51:46.627",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664540,1754481106636,"fUST",-500.0,0.00033527,60,"2025-08-06T11:51:46.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664541,1754481106645,"fUST",-703.0,0.00033527,2,"2025-08-06T11:51:46.645",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664542,1754481106654,"fUST",-471.25198769,0.00033527,60,"2025-08-06T11:51:46.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664543,1754481106663,"fUST",-151.0,0.00033527,14,"2025-08-06T11:51:46.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664544,1754481106672,"fUST",-692.517813,0.00033527,14,"2025-08-06T11:51:46.672",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664545,1754481106682,"fUST",-692.517813,0.00033527,14,"2025-08-06T11:51:46.682",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664546,1754481106691,"fUST",-569.681117,0.00033527,14,"2025-08-06T11:51:46.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664547,1754481106701,"fUST",-569.681117,0.00033527,14,"2025-08-06T11:51:46.701",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664548,1754481106712,"fUST",-150.26,0.0003354,60,"2025-08-06T11:51:46.712",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664549,1754481106721,"fUST",-150.26,0.0003364,60,"2025-08-06T11:51:46.721",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664550,1754481106731,"fUST",-151.0,0.00033672,14,"2025-08-06T11:51:46.731",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664551,1754481106740,"fUST",-151.0,0.00033672,14,"2025-08-06T11:51:46.740",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664552,1754481106750,"fUST",-971.0,0.00033686,2,"2025-08-06T11:51:46.750",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664553,1754481106759,"fUST",-2148.0,0.00033686,2,"2025-08-06T11:51:46.759",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664554,1754481106768,"fUST",-636.0,0.00033686,2,"2025-08-06T11:51:46.768",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664555,1754481106778,"fUST",-150.0,0.00033686,2,"2025-08-06T11:51:46.778",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664556,1754481106787,"fUST",-1864.43,0.000337,7,"2025-08-06T11:51:46.787",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664557,1754481106797,"fUST",-1906.37203509,0.00033716,5,"2025-08-06T11:51:46.797",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664558,1754481106807,"fUST",-180.41807465,0.00033731,11,"2025-08-06T11:51:46.807",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664559,1754481106817,"fUST",-150.26,0.0003374,60,"2025-08-06T11:51:46.817",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664560,1754481106826,"fUST",-421.60377462,0.00033801,60,"2025-08-06T11:51:46.826",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664561,1754481106836,"fUST",-381.91969756,0.00033801,60,"2025-08-06T11:51:46.836",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664562,1754481106846,"fUST",-500.0,0.00033801,60,"2025-08-06T11:51:46.846",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664563,1754481106857,"fUST",-500.0,0.00033801,60,"2025-08-06T11:51:46.857",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664564,1754481106866,"fUST",-703.0,0.00033801,2,"2025-08-06T11:51:46.866",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664565,1754481106875,"fUST",-150.26,0.0003384,60,"2025-08-06T11:51:46.875",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664566,1754481106885,"fUST",-5000.0,0.00033893,4,"2025-08-06T11:51:46.885",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664567,1754481106894,"fUST",-24837.68028522,0.000339,7,"2025-08-06T11:51:46.894",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664568,1754481106904,"fUST",-150.26,0.0003394,60,"2025-08-06T11:51:46.904",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664569,1754481106913,"fUST",-216.47163855,0.00034,7,"2025-08-06T11:51:46.913",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664570,1754481106924,"fUST",-150.26,0.0003404,60,"2025-08-06T11:51:46.924",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664571,1754481106934,"fUST",-500.0,0.00034075,60,"2025-08-06T11:51:46.934",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664572,1754481106944,"fUST",-703.0,0.00034075,2,"2025-08-06T11:51:46.944",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664573,1754481106954,"fUST",-155.54134,0.00034125,60,"2025-08-06T11:51:46.954",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664574,1754481106963,"fUST",-150.26,0.0003414,60,"2025-08-06T11:51:46.963",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664575,1754481106972,"fUST",-150.26,0.0003424,60,"2025-08-06T11:51:46.972",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664576,1754481106982,"fUST",-150.26,0.0003434,60,"2025-08-06T11:51:46.982",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664577,1754481106991,"fUST",-500.0,0.00034349,60,"2025-08-06T11:51:46.991",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664578,1754481107000,"fUST",-703.0,0.00034349,2,"2025-08-06T11:51:47.000",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664579,1754481107011,"fUST",-150.26,0.0003444,60,"2025-08-06T11:51:47.011",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664580,1754481107023,"fUST",-554.95843152,0.000345,45,"2025-08-06T11:51:47.023",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664581,1754481107039,"fUST",-150.26,0.0003454,60,"2025-08-06T11:51:47.039",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664582,1754481107048,"fUST",-304.1429854,0.00034619,120,"2025-08-06T11:51:47.048",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664583,1754481107057,"fUST",-500.0,0.00034623,60,"2025-08-06T11:51:47.057",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664584,1754481107066,"fUST",-703.0,0.00034623,2,"2025-08-06T11:51:47.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664585,1754481107075,"fUST",-391.84647833,0.00034623,2,"2025-08-06T11:51:47.075",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664586,1754481107084,"fUST",-150.26,0.0003464,60,"2025-08-06T11:51:47.084",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664587,1754481107093,"fUST",-509.4,0.000347,120,"2025-08-06T11:51:47.093",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664588,1754481107104,"fUST",-150.26,0.0003474,60,"2025-08-06T11:51:47.104",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664589,1754481107113,"fUST",-150.26,0.0003484,60,"2025-08-06T11:51:47.113",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664590,1754481107122,"fUST",-877.5,0.00034852,30,"2025-08-06T11:51:47.122",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664591,1754481107132,"fUST",-151.0,0.00034852,14,"2025-08-06T11:51:47.132",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664592,1754481107141,"fUST",-3153.31464919,0.0003487,4,"2025-08-06T11:51:47.141",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664593,1754481107150,"fUST",-500.0,0.00034897,60,"2025-08-06T11:51:47.150",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664594,1754481107159,"fUST",-703.0,0.00034897,2,"2025-08-06T11:51:47.159",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664595,1754481107168,"fUST",-2521.09,0.000349,14,"2025-08-06T11:51:47.168",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664596,1754481107178,"fUST",-1864.43,0.000349,7,"2025-08-06T11:51:47.178",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664597,1754481107187,"fUST",-156.480839,0.00034938,60,"2025-08-06T11:51:47.187",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664598,1754481107196,"fUST",-155.54134,0.00034938,60,"2025-08-06T11:51:47.196",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664599,1754481107207,"fUST",-150.26,0.0003494,60,"2025-08-06T11:51:47.207",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664600,1754481107216,"fUST",-200.0,0.00034989,120,"2025-08-06T11:51:47.216",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664601,1754481107225,"fUST",-500.0,0.00035,120,"2025-08-06T11:51:47.225",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664602,1754481107234,"fUST",-518.18529589,0.00035,120,"2025-08-06T11:51:47.234",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664603,1754481107243,"fUST",-160.0,0.00035,14,"2025-08-06T11:51:47.243",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664604,1754481107254,"fUST",-151.0,0.00035,14,"2025-08-06T11:51:47.254",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664605,1754481107263,"fUST",-204.098324,0.00035,14,"2025-08-06T11:51:47.263",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664606,1754481107272,"fUST",-204.098328,0.00035,14,"2025-08-06T11:51:47.272",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664607,1754481107282,"fUST",-417.261941,0.00035,14,"2025-08-06T11:51:47.282",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664608,1754481107291,"fUST",-417.261933,0.00035,14,"2025-08-06T11:51:47.291",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664609,1754481107301,"fUST",-150.26,0.0003504,60,"2025-08-06T11:51:47.301",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664610,1754481107309,"fUST",-150.26,0.0003514,60,"2025-08-06T11:51:47.309",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664611,1754481107319,"fUST",-199.24482303,0.00035171,60,"2025-08-06T11:51:47.319",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664612,1754481107328,"fUST",-452.3268588,0.00035171,60,"2025-08-06T11:51:47.328",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664613,1754481107337,"fUST",-168.9402422,0.00035171,60,"2025-08-06T11:51:47.337",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664614,1754481107347,"fUST",-703.0,0.00035171,2,"2025-08-06T11:51:47.347",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664615,1754481107357,"fUST",-150.26,0.0003524,60,"2025-08-06T11:51:47.357",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664616,1754481107367,"fUST",-150.26,0.0003534,60,"2025-08-06T11:51:47.367",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664617,1754481107375,"fUST",-150.3744354,0.0003544,60,"2025-08-06T11:51:47.375",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664618,1754481107384,"fUST",-703.0,0.00035445,2,"2025-08-06T11:51:47.384",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664619,1754481107393,"fUST",-2616.04223669,0.000355,14,"2025-08-06T11:51:47.393",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664620,1754481107402,"fUST",-200.0,0.000356,120,"2025-08-06T11:51:47.402",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664621,1754481107410,"fUST",-353.31934,0.000356,120,"2025-08-06T11:51:47.410",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664622,1754481107419,"fUST",-155.54134,0.00035637,28,"2025-08-06T11:51:47.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664623,1754481107428,"fUST",-203.0,0.0003571,41,"2025-08-06T11:51:47.428",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664624,1754481107437,"fUST",-703.0,0.00035719,2,"2025-08-06T11:51:47.437",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664625,1754481107447,"fUST",-156.480839,0.0003575,60,"2025-08-06T11:51:47.447",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664626,1754481107455,"fUST",-155.54134,0.0003575,60,"2025-08-06T11:51:47.455",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664627,1754481107464,"fUST",-165.475798,0.0003575,60,"2025-08-06T11:51:47.464",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664628,1754481107474,"fUST",-1409.734585,0.00035958,2,"2025-08-06T11:51:47.474",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664629,1754481107483,"fUST",-200.0,0.00035965,120,"2025-08-06T11:51:47.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664630,1754481107493,"fUST",-703.0,0.00035993,2,"2025-08-06T11:51:47.493",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664631,1754481107502,"fUST",-1770.62056132,0.00036,2,"2025-08-06T11:51:47.502",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664632,1754481107512,"fUST",-200.0,0.00036176,15,"2025-08-06T11:51:47.512",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664633,1754481107521,"fUST",-200.0,0.00036176,15,"2025-08-06T11:51:47.521",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664634,1754481107530,"fUST",-200.0,0.00036176,15,"2025-08-06T11:51:47.530",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664635,1754481107540,"fUST",-200.0,0.00036176,15,"2025-08-06T11:51:47.540",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664636,1754481107549,"fUST",-200.0,0.00036176,15,"2025-08-06T11:51:47.549",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664637,1754481107559,"fUST",-371.0,0.00036176,15,"2025-08-06T11:51:47.559",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664638,1754481107568,"fUST",-202.58381615,0.0003621,2,"2025-08-06T11:51:47.568",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664639,1754481107577,"fUST",-263.50408523,0.0003624,2,"2025-08-06T11:51:47.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664640,1754481107586,"fUST",-703.0,0.00036267,2,"2025-08-06T11:51:47.586",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664641,1754481107596,"fUST",-2521.09,0.000363,14,"2025-08-06T11:51:47.596",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664642,1754481107606,"fUST",-200.0,0.00036325,120,"2025-08-06T11:51:47.606",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664643,1754481107615,"fUST",-458.7972542,0.000365,120,"2025-08-06T11:51:47.615",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664644,1754481107624,"fUST",-703.0,0.00036541,2,"2025-08-06T11:51:47.624",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664645,1754481107634,"fUST",-500.0,0.000366,120,"2025-08-06T11:51:47.634",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664646,1754481107644,"fUST",-591.4668424,0.00036612,30,"2025-08-06T11:51:47.644",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664647,1754481107654,"fUST",-592.6859739,0.00036612,30,"2025-08-06T11:51:47.654",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664648,1754481107664,"fUST",-163.7068662,0.00036612,30,"2025-08-06T11:51:47.664",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664649,1754481107674,"fUST",-153.0,0.00036612,30,"2025-08-06T11:51:47.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664650,1754481107686,"fUST",-579.0986033,0.00036612,30,"2025-08-06T11:51:47.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664651,1754481107698,"fUST",-292.9962021,0.00036612,30,"2025-08-06T11:51:47.698",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664652,1754481107708,"fUST",-160.3561046,0.00036612,30,"2025-08-06T11:51:47.708",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664653,1754481107718,"fUST",-153.0,0.00036612,30,"2025-08-06T11:51:47.718",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664654,1754481107728,"fUST",-579.0986033,0.00036612,30,"2025-08-06T11:51:47.728",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664655,1754481107738,"fUST",-292.9962021,0.00036612,30,"2025-08-06T11:51:47.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664656,1754481107747,"fUST",-160.3561046,0.00036612,30,"2025-08-06T11:51:47.747",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664657,1754481107757,"fUST",-579.0986033,0.00036612,30,"2025-08-06T11:51:47.757",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664658,1754481107766,"fUST",-160.3561046,0.00036612,30,"2025-08-06T11:51:47.766",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664659,1754481107776,"fUST",-292.9962021,0.00036612,30,"2025-08-06T11:51:47.776",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664660,1754481107786,"fUST",-153.0,0.00036612,30,"2025-08-06T11:51:47.786",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664661,1754481107795,"fUST",-153.0,0.00036612,30,"2025-08-06T11:51:47.795",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664662,1754481107805,"fUST",-153.0,0.00036614,30,"2025-08-06T11:51:47.805",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664663,1754481107814,"fUST",-153.0,0.00036614,30,"2025-08-06T11:51:47.814",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664664,1754481107824,"fUST",-971.0,0.00036686,2,"2025-08-06T11:51:47.824",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664665,1754481107833,"fUST",-2148.0,0.00036686,2,"2025-08-06T11:51:47.833",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664666,1754481107843,"fUST",-636.0,0.00036686,2,"2025-08-06T11:51:47.843",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664667,1754481107853,"fUST",-150.0,0.00036686,2,"2025-08-06T11:51:47.853",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664668,1754481107863,"fUST",-155.54134,0.00036758,7,"2025-08-06T11:51:47.863",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664669,1754481107872,"fUST",-286.919127,0.00036776,2,"2025-08-06T11:51:47.872",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664670,1754481107881,"fUST",-703.0,0.00036815,2,"2025-08-06T11:51:47.881",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664671,1754481107891,"fUST",-5075.79666177,0.00036896,60,"2025-08-06T11:51:47.891",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664672,1754481107900,"fUST",-150.0,0.00037,2,"2025-08-06T11:51:47.900",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664673,1754481107910,"fUST",-153.0,0.00037,120,"2025-08-06T11:51:47.910",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664674,1754481107919,"fUST",-1864.43,0.00037,7,"2025-08-06T11:51:47.919",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664675,1754481107929,"fUST",-703.0,0.00037088,2,"2025-08-06T11:51:47.929",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664676,1754481107939,"fUST",-430.8285166,0.00037313,30,"2025-08-06T11:51:47.939",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664677,1754481107948,"fUST",-430.8285166,0.00037313,30,"2025-08-06T11:51:47.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664678,1754481107957,"fUST",-430.8285166,0.00037313,30,"2025-08-06T11:51:47.957",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664679,1754481107967,"fUST",-430.8285166,0.00037313,30,"2025-08-06T11:51:47.967",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664680,1754481107977,"fUST",-430.8285166,0.00037313,30,"2025-08-06T11:51:47.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664681,1754481107986,"fUST",-430.8285166,0.00037313,30,"2025-08-06T11:51:47.986",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664682,1754481107996,"fUST",-52.69476643,0.00037313,30,"2025-08-06T11:51:47.996",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664683,1754481108124,"fUST",-378.13375017,0.00037313,30,"2025-08-06T11:51:48.124",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664684,1754481108134,"fUST",-703.0,0.00037362,2,"2025-08-06T11:51:48.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664685,1754481108278,"fUST",-200.0,0.00037378,120,"2025-08-06T11:51:48.278",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664686,1754481108293,"fUST",-161.3653884,0.00037434,30,"2025-08-06T11:51:48.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664687,1754481108303,"fUST",-153.0,0.00037434,30,"2025-08-06T11:51:48.303",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664688,1754481108312,"fUST",-153.0,0.00037434,30,"2025-08-06T11:51:48.312",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664689,1754481108321,"fUST",-153.0,0.00037434,30,"2025-08-06T11:51:48.321",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664690,1754481108331,"fUST",-153.0,0.00037434,30,"2025-08-06T11:51:48.331",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664691,1754481108340,"fUST",-153.0,0.00037434,30,"2025-08-06T11:51:48.340",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664692,1754481108351,"fUST",-153.0,0.0003745,30,"2025-08-06T11:51:48.351",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664693,1754481108360,"fUST",-153.0,0.0003745,30,"2025-08-06T11:51:48.360",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664694,1754481108370,"fUST",-153.0,0.0003745,30,"2025-08-06T11:51:48.370",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664695,1754481108380,"fUST",-353.31934,0.000376,120,"2025-08-06T11:51:48.380",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664696,1754481108390,"fUST",-703.0,0.00037636,2,"2025-08-06T11:51:48.390",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664697,1754481108399,"fUST",-500.0,0.000377,120,"2025-08-06T11:51:48.399",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664698,1754481108409,"fUST",-1102.25530962,0.000377,120,"2025-08-06T11:51:48.409",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664699,1754481108419,"fUST",-1009.7451009,0.000378,2,"2025-08-06T11:51:48.419",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664700,1754481108429,"fUST",-703.0,0.0003791,2,"2025-08-06T11:51:48.429",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664701,1754481108439,"fUST",-250.83271794,0.00038023,7,"2025-08-06T11:51:48.439",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664702,1754481108451,"fUST",-249.16728206,0.00038023,7,"2025-08-06T11:51:48.451",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664703,1754481108462,"fUST",-153.0,0.000381,120,"2025-08-06T11:51:48.462",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664704,1754481108471,"fUST",-353.72246964,0.00038184,2,"2025-08-06T11:51:48.471",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664705,1754481108483,"fUST",-359.1962722,0.00038184,2,"2025-08-06T11:51:48.483",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664706,1754481108492,"fUST",-173.24657358,0.00038255,7,"2025-08-06T11:51:48.492",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664707,1754481108504,"fUST",-326.75342642,0.00038255,7,"2025-08-06T11:51:48.504",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664708,1754481108513,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.513",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664709,1754481108523,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.523",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664710,1754481108533,"fUST",-52.33781358,0.00038271,30,"2025-08-06T11:51:48.533",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664711,1754481108663,"fUST",-250.0,0.00028414,2,"2025-08-06T11:51:48.663",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664712,1754481108674,"fUST",-129.0285,0.00029834,2,"2025-08-06T11:51:48.674",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664713,1754481108686,"fUST",-332.23694088,0.00029834,2,"2025-08-06T11:51:48.686",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664714,1754481108696,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:48.696",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664715,1754481108706,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:48.706",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664716,1754481108717,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:48.717",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664717,1754481108727,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:48.727",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664718,1754481108738,"fUST",-151.0,0.00029884,2,"2025-08-06T11:51:48.738",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664719,1754481108748,"fUST",-151.0,0.00030256,7,"2025-08-06T11:51:48.748",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664720,1754481108758,"fUST",-150.165,0.00030686,2,"2025-08-06T11:51:48.758",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664721,1754481108769,"fUST",-151.0,0.00032103,7,"2025-08-06T11:51:48.769",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664722,1754481108779,"fUST",-740.09551609,0.00038271,30,"2025-08-06T11:51:48.779",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664723,1754481108889,"fUST",-151.0,0.00032103,7,"2025-08-06T11:51:48.889",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664724,1754481108899,"fUST",-8.81365693,0.00038271,30,"2025-08-06T11:51:48.899",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664725,1754481108908,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.908",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664726,1754481108918,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.918",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664727,1754481108928,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.928",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664728,1754481108938,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.938",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664729,1754481108948,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.948",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664730,1754481108958,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.958",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664731,1754481108968,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.968",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664732,1754481108977,"fUST",-153.0,0.00038271,30,"2025-08-06T11:51:48.977",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664733,1754481108987,"fUST",-800.0,0.00038298,7,"2025-08-06T11:51:48.987",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664734,1754481108997,"fUST",-431.16189056,0.00038356,120,"2025-08-06T11:51:48.997",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664735,1754481109006,"fUST",-600.0,0.00038412,7,"2025-08-06T11:51:49.006",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664736,1754481109017,"fUST",-153.0,0.00038509,30,"2025-08-06T11:51:49.017",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664737,1754481109027,"fUST",-579.0986033,0.00038509,30,"2025-08-06T11:51:49.027",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664738,1754481109037,"fUST",-160.3561046,0.00038509,30,"2025-08-06T11:51:49.037",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664739,1754481109047,"fUST",-153.0,0.00038509,30,"2025-08-06T11:51:49.047",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664740,1754481109056,"fUST",-292.9962021,0.00038509,30,"2025-08-06T11:51:49.056",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664741,1754481109066,"fUST",-153.0,0.00038509,30,"2025-08-06T11:51:49.066",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664742,1754481109076,"fUST",-579.0986033,0.00038509,30,"2025-08-06T11:51:49.076",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664743,1754481109086,"fUST",-292.9962021,0.00038509,30,"2025-08-06T11:51:49.086",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664744,1754481109095,"fUST",-160.3561046,0.00038509,30,"2025-08-06T11:51:49.095",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664745,1754481109106,"fUST",-579.0986033,0.00038509,30,"2025-08-06T11:51:49.106",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664746,1754481109116,"fUST",-160.3561046,0.00038509,30,"2025-08-06T11:51:49.116",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664747,1754481109126,"fUST",-292.9962021,0.00038509,30,"2025-08-06T11:51:49.126",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664748,1754481109135,"fUST",-153.0,0.00038509,30,"2025-08-06T11:51:49.135",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664749,1754481109146,"fUST",-160.3561046,0.00038509,30,"2025-08-06T11:51:49.146",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664750,1754481109156,"fUST",-153.0,0.00038509,30,"2025-08-06T11:51:49.156",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664751,1754481109166,"fUST",-292.9962021,0.00038509,30,"2025-08-06T11:51:49.166",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664752,1754481109176,"fUST",-153.0,0.00038509,30,"2025-08-06T11:51:49.176",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664753,1754481109186,"fUST",-160.3561046,0.00038509,30,"2025-08-06T11:51:49.186",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664754,1754481109195,"fUST",-314.4346216,0.00038509,30,"2025-08-06T11:51:49.195",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664755,1754481109207,"fUST",-422.1082507,0.00038509,30,"2025-08-06T11:51:49.207",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664756,1754481109218,"fUST",-563.10013131,0.00038509,30,"2025-08-06T11:51:49.218",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664757,1754481109231,"fUST",-15.40950799,0.00038509,30,"2025-08-06T11:51:49.231",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664758,1754481109240,"fUST",-292.5929746,0.00038509,30,"2025-08-06T11:51:49.240",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664759,1754481109250,"fUST",-600.0,0.00038517,7,"2025-08-06T11:51:49.250",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664760,1754481109260,"fUST",-579.0986033,0.00038524,30,"2025-08-06T11:51:49.260",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664761,1754481109270,"fUST",-18.7555641,0.00038524,30,"2025-08-06T11:51:49.270",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664762,1754481109284,"fUST",-274.240638,0.00038524,30,"2025-08-06T11:51:49.284",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664763,1754481109293,"fUST",-292.9962021,0.00038524,30,"2025-08-06T11:51:49.293",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664764,1754481109302,"fUST",-572.69693331,0.00038524,30,"2025-08-06T11:51:49.302",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377664765,1754481111140,"fUST",150.5,0.0002495,120,"2025-08-06T11:51:51.140",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665650,1754481269241,"fUST",150.5,0.00028796,120,"2025-08-06T11:54:29.241",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665651,1754481269691,"fUST",150.5,0.00028786,120,"2025-08-06T11:54:29.691",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665652,1754481270134,"fUST",150.5,0.00028776,120,"2025-08-06T11:54:30.134",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665653,1754481387632,"fUST",180.768164,0.00013699,2,"2025-08-06T11:56:27.632",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665654,1754481387835,"fUST",180.768164,0.00020187,2,"2025-08-06T11:56:27.835",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665657,1754481462818,"fUST",4573.0474963,0.00024143,2,"2025-08-06T11:57:42.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665658,1754481468577,"fUST",1801.49697616,0.00024143,2,"2025-08-06T11:57:48.577",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665659,1754481469818,"fUST",900.74848808,0.00024143,2,"2025-08-06T11:57:49.818",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665660,1754481470636,"fUST",450.37424404,0.00024143,2,"2025-08-06T11:57:50.636",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665661,1754481471871,"fUST",225.18712202,0.00024143,2,"2025-08-06T11:57:51.871",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665663,1754481510063,"fUST",150.5,0.00028796,120,"2025-08-06T11:58:30.063",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665664,1754481510517,"fUST",221.39,0.00028786,120,"2025-08-06T11:58:30.517",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665667,1754481629262,"fUST",150.5,0.00028776,120,"2025-08-06T12:00:29.262",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665668,1754481629709,"fUST",150.5,0.00028766,120,"2025-08-06T12:00:29.709",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665669,1754481630147,"fUST",175.15,0.00028756,120,"2025-08-06T12:00:30.147",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665670,1754481659267,"fUST",225.18712201,0.00024143,2,"2025-08-06T12:00:59.267",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665671,1754481690794,"fUST",151.0,0.00030137,120,"2025-08-06T12:01:30.794",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665672,1754481828219,"fUST",174.0,0.00024,7,"2025-08-06T12:03:48.219",0.00031755,18.45,0.9680190500176546,519430677.6647272]
[377665673,1754481911299,"fUST",534.0,0.00030136,120,"2025-08-06T12:05:11.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665674,1754481949085,"fUST",738.51698262,0.00024551,2,"2025-08-06T12:05:49.085",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665675,1754481949108,"fUST",4605.48301738,0.00024551,2,"2025-08-06T12:05:49.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665676,1754482025179,"fUST",-3243.80503105,0.00024748,2,"2025-08-06T12:07:05.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665677,1754482025199,"fUST",-160.0,0.00024841,2,"2025-08-06T12:07:05.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665678,1754482025219,"fUST",-4444.05013865,0.00024873,2,"2025-08-06T12:07:05.219",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665679,1754482025239,"fUST",-452.56,0.00024943,10,"2025-08-06T12:07:05.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665680,1754482025259,"fUST",-377.14,0.00024943,10,"2025-08-06T12:07:05.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665681,1754482025279,"fUST",-300.0,0.00024945,2,"2025-08-06T12:07:05.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665682,1754482025298,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.298",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665683,1754482025317,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.317",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665684,1754482025338,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665685,1754482025358,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665686,1754482025377,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665687,1754482025397,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665688,1754482025417,"fUST",-405.2251612,0.00024946,2,"2025-08-06T12:07:05.417",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665689,1754482025436,"fUST",-472.06786455,0.00024946,2,"2025-08-06T12:07:05.436",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665690,1754482025456,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.456",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665691,1754482025476,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665692,1754482025497,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665693,1754482025520,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665694,1754482025541,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665695,1754482025562,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665696,1754482025585,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665697,1754482025607,"fUST",-221.66877301,0.00024946,2,"2025-08-06T12:07:05.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665698,1754482025628,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665699,1754482025649,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665700,1754482025672,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665701,1754482025693,"fUST",-281.35898199,0.00024946,2,"2025-08-06T12:07:05.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665702,1754482025714,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.714",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665703,1754482025735,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.735",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665704,1754482025756,"fUST",-500.0,0.00024946,2,"2025-08-06T12:07:05.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665705,1754482025777,"fUST",-433.06190353,0.00024946,2,"2025-08-06T12:07:05.777",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665706,1754482025797,"fUST",-236.0,0.00024946,2,"2025-08-06T12:07:05.797",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665707,1754482025818,"fUST",-1200.0,0.00024946,2,"2025-08-06T12:07:05.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665708,1754482025839,"fUST",-5442.86351369,0.00024946,2,"2025-08-06T12:07:05.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665709,1754482030241,"fUST",-9723.48529711,0.00024946,2,"2025-08-06T12:07:10.241",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665710,1754482031089,"fUST",-474.65245551,0.00024946,2,"2025-08-06T12:07:11.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665711,1754482042091,"fUST",-380.29929295,0.00024946,2,"2025-08-06T12:07:22.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665712,1754482151251,"fUST",248.75971893,0.00024197,2,"2025-08-06T12:09:11.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665713,1754482153099,"fUST",-2207.86713087,0.00024746,2,"2025-08-06T12:09:13.099",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665714,1754482159094,"fUST",-1037.4685348,0.00024746,2,"2025-08-06T12:09:19.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665715,1754482159114,"fUST",-26.84758283,0.00024853,2,"2025-08-06T12:09:19.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665738,1754482232512,"fUST",-160.0,0.00024746,2,"2025-08-06T12:10:32.512",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665739,1754482232522,"fUST",-1200.0,0.00024852,2,"2025-08-06T12:10:32.522",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665740,1754482232531,"fUST",-151.68918627,0.00024853,2,"2025-08-06T12:10:32.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665741,1754482232541,"fUST",-1507.17763236,0.00024853,2,"2025-08-06T12:10:32.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665742,1754482232553,"fUST",-1423.57779886,0.00024853,2,"2025-08-06T12:10:32.553",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665743,1754482232564,"fUST",-957.78844009,0.00024853,2,"2025-08-06T12:10:32.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665744,1754482232574,"fUST",-300.0,0.00024944,2,"2025-08-06T12:10:32.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665745,1754482232584,"fUST",-6169.59230122,0.00024945,2,"2025-08-06T12:10:32.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665746,1754482232624,"fUST",-416.64554105,0.00024945,2,"2025-08-06T12:10:32.624",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665747,1754482232639,"fUST",-456.47960642,0.00024945,2,"2025-08-06T12:10:32.639",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665827,1754482237775,"fUST",-42957.28255131,0.00024945,2,"2025-08-06T12:10:37.775",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665828,1754482237786,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665829,1754482237795,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665830,1754482237804,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665831,1754482237814,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665832,1754482237824,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665833,1754482237835,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665834,1754482237845,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.845",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665835,1754482237857,"fUST",-428.55016239,0.00024945,2,"2025-08-06T12:10:37.857",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665836,1754482237866,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665837,1754482237876,"fUST",-514.520266,0.00024945,2,"2025-08-06T12:10:37.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665838,1754482237885,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.885",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665839,1754482237894,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.894",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665840,1754482237904,"fUST",-499.99999999,0.00024945,2,"2025-08-06T12:10:37.904",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665841,1754482237915,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665842,1754482237925,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665843,1754482237935,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665844,1754482237945,"fUST",-491.29653033,0.00024945,2,"2025-08-06T12:10:37.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665845,1754482237954,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.954",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665846,1754482237964,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.964",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665847,1754482237974,"fUST",-585.18097252,0.00024945,2,"2025-08-06T12:10:37.974",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665848,1754482237984,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.984",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665849,1754482237994,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:37.994",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665850,1754482238004,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.004",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665851,1754482238014,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.014",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665852,1754482238023,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665853,1754482238033,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665854,1754482238043,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665855,1754482238053,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665856,1754482238063,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665857,1754482238072,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665858,1754482238082,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665859,1754482238092,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665860,1754482238102,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665861,1754482238111,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665862,1754482238122,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.122",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665863,1754482238131,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665864,1754482238141,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665865,1754482238151,"fUST",-157.80141863,0.00024945,2,"2025-08-06T12:10:38.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665866,1754482238161,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.161",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665867,1754482238170,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665868,1754482238180,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665869,1754482238189,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665870,1754482238204,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.204",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665871,1754482238214,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.214",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665872,1754482238224,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665873,1754482238233,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665874,1754482238243,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665875,1754482238252,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665876,1754482238261,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665877,1754482238271,"fUST",-272.07530655,0.00024945,2,"2025-08-06T12:10:38.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665878,1754482238281,"fUST",-598.76658418,0.00024945,2,"2025-08-06T12:10:38.281",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665879,1754482238291,"fUST",-351.56686302,0.00024945,2,"2025-08-06T12:10:38.291",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665880,1754482238300,"fUST",-173.66829016,0.00024945,2,"2025-08-06T12:10:38.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665881,1754482238310,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.310",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665882,1754482238319,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665883,1754482238332,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.332",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665884,1754482238342,"fUST",-500.0,0.00024945,2,"2025-08-06T12:10:38.342",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665885,1754482238352,"fUST",-307.34189135,0.00024945,2,"2025-08-06T12:10:38.352",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665886,1754482238361,"fUST",-231.78005385,0.00024953,3,"2025-08-06T12:10:38.361",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665887,1754482238371,"fUST",-160.0,0.00024953,3,"2025-08-06T12:10:38.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665888,1754482238381,"fUST",-160.0,0.00024953,3,"2025-08-06T12:10:38.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665889,1754482238390,"fUST",-160.0,0.00024953,3,"2025-08-06T12:10:38.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665890,1754482238400,"fUST",-215.26769691,0.00024953,3,"2025-08-06T12:10:38.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665891,1754482238410,"fUST",-312.16666667,0.00024953,3,"2025-08-06T12:10:38.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665892,1754482238419,"fUST",-216.47163855,0.00024953,3,"2025-08-06T12:10:38.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665893,1754482238428,"fUST",-841.86477238,0.00024953,3,"2025-08-06T12:10:38.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665894,1754482238438,"fUST",-12657.93264304,0.00024953,3,"2025-08-06T12:10:38.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665895,1754482238446,"fUST",-160.0,0.00024953,3,"2025-08-06T12:10:38.446",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665896,1754482238456,"fUST",-723.42,0.00024963,10,"2025-08-06T12:10:38.456",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665897,1754482238466,"fUST",-245.65820441,0.00024973,2,"2025-08-06T12:10:38.466",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665898,1754482238476,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665899,1754482238485,"fUST",-160.00630303,0.00024973,2,"2025-08-06T12:10:38.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665900,1754482238495,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665901,1754482238505,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.505",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665902,1754482238514,"fUST",-320.72075019,0.00024973,2,"2025-08-06T12:10:38.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665903,1754482238525,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665904,1754482238534,"fUST",-437.74889628,0.00024973,2,"2025-08-06T12:10:38.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665905,1754482238544,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665906,1754482238554,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.554",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665907,1754482238564,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665908,1754482238573,"fUST",-501.1736456,0.00024973,2,"2025-08-06T12:10:38.573",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665909,1754482238583,"fUST",-500.0,0.00024973,2,"2025-08-06T12:10:38.583",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665910,1754482238593,"fUST",-500.0,0.00025219,2,"2025-08-06T12:10:38.593",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665911,1754482238603,"fUST",-500.0,0.00025493,2,"2025-08-06T12:10:38.603",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665912,1754482238612,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:10:38.612",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665913,1754482238622,"fUST",-151.37334301,0.00025521,2,"2025-08-06T12:10:38.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665914,1754482238634,"fUST",-500.0,0.00025521,2,"2025-08-06T12:10:38.634",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665915,1754482238644,"fUST",-1005.48273847,0.00025521,2,"2025-08-06T12:10:38.644",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665917,1754482238653,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:10:38.653",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665918,1754482238663,"fUST",-503.81954376,0.00025521,2,"2025-08-06T12:10:38.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665919,1754482238673,"fUST",-500.0,0.00025521,2,"2025-08-06T12:10:38.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665920,1754482238683,"fUST",-669.130247,0.00025591,2,"2025-08-06T12:10:38.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665922,1754482238692,"fUST",-389.35485729,0.00025615,2,"2025-08-06T12:10:38.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665924,1754482238701,"fUST",-3245.33566551,0.00025717,4,"2025-08-06T12:10:38.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665926,1754482238711,"fUST",-500.0,0.00025767,2,"2025-08-06T12:10:38.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665929,1754482238722,"fUST",-500.0,0.00025973,2,"2025-08-06T12:10:38.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665931,1754482238732,"fUST",-500.0,0.00025973,2,"2025-08-06T12:10:38.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665933,1754482238741,"fUST",-500.0,0.00025973,2,"2025-08-06T12:10:38.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665935,1754482238751,"fUST",-100000.0,0.0002599,2,"2025-08-06T12:10:38.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665937,1754482238760,"fUST",-500.0,0.00026041,2,"2025-08-06T12:10:38.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665938,1754482238769,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:10:38.769",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665939,1754482238779,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:10:38.779",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665940,1754482238789,"fUST",-277.341,0.00026292,12,"2025-08-06T12:10:38.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665941,1754482238798,"fUST",-179.36152951,0.00026292,12,"2025-08-06T12:10:38.798",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665942,1754482238807,"fUST",-231.78005385,0.00026322,3,"2025-08-06T12:10:38.807",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665943,1754482238817,"fUST",-160.0,0.00026322,3,"2025-08-06T12:10:38.817",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665944,1754482238827,"fUST",-706.6,0.0002639,10,"2025-08-06T12:10:38.827",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665945,1754482238836,"fUST",-462312.08,0.000264,2,"2025-08-06T12:10:38.836",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665946,1754482238846,"fUST",-175.87814443,0.000264,2,"2025-08-06T12:10:38.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665947,1754482238856,"fUST",-34326.08318881,0.00026496,2,"2025-08-06T12:10:38.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665948,1754482238865,"fUST",-200.22,0.000265,2,"2025-08-06T12:10:38.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665949,1754482238874,"fUST",-160.0,0.00026507,2,"2025-08-06T12:10:38.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665950,1754482238884,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665951,1754482238893,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665952,1754482238903,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665953,1754482238913,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.913",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665954,1754482238922,"fUST",-189.99747992,0.00026573,2,"2025-08-06T12:10:38.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665955,1754482238932,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.932",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665956,1754482238942,"fUST",-513.75963925,0.00026573,2,"2025-08-06T12:10:38.942",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665957,1754482238951,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665958,1754482238962,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665959,1754482238971,"fUST",-520.81293181,0.00026573,2,"2025-08-06T12:10:38.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665960,1754482238981,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665961,1754482238991,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:38.991",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665962,1754482239000,"fUST",-173.37471627,0.00026573,2,"2025-08-06T12:10:39.000",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665963,1754482239010,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:39.010",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665964,1754482239020,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:39.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665965,1754482239029,"fUST",-503.94239225,0.00026573,2,"2025-08-06T12:10:39.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665966,1754482239040,"fUST",-500.0,0.00026573,2,"2025-08-06T12:10:39.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665967,1754482239049,"fUST",-444.66316566,0.00026573,2,"2025-08-06T12:10:39.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665968,1754482239059,"fUST",-367395.401586,0.00026597,2,"2025-08-06T12:10:39.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665969,1754482239068,"fUST",-16629.0948516,0.00026597,2,"2025-08-06T12:10:39.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665970,1754482239078,"fUST",-1738.19437193,0.00026616,2,"2025-08-06T12:10:39.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665971,1754482239087,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:10:39.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665972,1754482239097,"fUST",-501.24979664,0.00026673,2,"2025-08-06T12:10:39.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665973,1754482239107,"fUST",-500.82830306,0.00026673,2,"2025-08-06T12:10:39.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665974,1754482239118,"fUST",-500.0,0.00026673,2,"2025-08-06T12:10:39.118",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665975,1754482239129,"fUST",-500.0,0.00026673,2,"2025-08-06T12:10:39.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665976,1754482239139,"fUST",-501.08754036,0.00026673,2,"2025-08-06T12:10:39.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665977,1754482239149,"fUST",-500.0,0.00026673,2,"2025-08-06T12:10:39.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665978,1754482239161,"fUST",-180.768164,0.00026676,2,"2025-08-06T12:10:39.161",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665979,1754482239170,"fUST",-3245.33566551,0.00026688,6,"2025-08-06T12:10:39.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665980,1754482239179,"fUST",-12657.93264304,0.00026812,2,"2025-08-06T12:10:39.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665981,1754482239189,"fUST",-215.26769691,0.00026812,2,"2025-08-06T12:10:39.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665982,1754482239198,"fUST",-160.0,0.00026812,2,"2025-08-06T12:10:39.198",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665983,1754482239209,"fUST",-312.16666667,0.00026812,2,"2025-08-06T12:10:39.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665984,1754482239218,"fUST",-160.0,0.00026812,2,"2025-08-06T12:10:39.218",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665985,1754482239228,"fUST",-160.0,0.00026812,2,"2025-08-06T12:10:39.228",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665986,1754482239238,"fUST",-160.0,0.00026812,2,"2025-08-06T12:10:39.238",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665987,1754482239248,"fUST",-160.0,0.00026812,2,"2025-08-06T12:10:39.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665988,1754482239258,"fUST",-231.78005385,0.00026812,2,"2025-08-06T12:10:39.258",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665990,1754482239268,"fUST",-842.45170444,0.00026961,2,"2025-08-06T12:10:39.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665991,1754482239277,"fUST",-501.18544269,0.00026973,2,"2025-08-06T12:10:39.277",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665992,1754482239287,"fUST",-500.0,0.00026973,2,"2025-08-06T12:10:39.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665993,1754482239296,"fUST",-500.0,0.00026973,2,"2025-08-06T12:10:39.296",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665994,1754482239306,"fUST",-122465.133862,0.0002698,2,"2025-08-06T12:10:39.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665995,1754482239316,"fUST",-11086.0632344,0.0002698,2,"2025-08-06T12:10:39.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665996,1754482239326,"fUST",-420.0,0.00027024,2,"2025-08-06T12:10:39.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665997,1754482239336,"fUST",-989.0,0.00027049,2,"2025-08-06T12:10:39.336",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665998,1754482239346,"fUST",-260.0,0.00027055,2,"2025-08-06T12:10:39.346",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377665999,1754482239355,"fUST",-504.86130906,0.00027121,2,"2025-08-06T12:10:39.355",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666000,1754482239365,"fUST",-1001.33701781,0.00027121,2,"2025-08-06T12:10:39.365",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666001,1754482239374,"fUST",-1004.84484149,0.00027121,2,"2025-08-06T12:10:39.374",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666002,1754482239384,"fUST",-1000.0,0.00027121,2,"2025-08-06T12:10:39.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666003,1754482239393,"fUST",-525.84887754,0.00027121,2,"2025-08-06T12:10:39.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666004,1754482239403,"fUST",-739.0491143,0.00027121,2,"2025-08-06T12:10:39.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666005,1754482239413,"fUST",-1007.39031374,0.00027121,2,"2025-08-06T12:10:39.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666006,1754482239423,"fUST",-1001.43765266,0.00027121,2,"2025-08-06T12:10:39.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666007,1754482239433,"fUST",-1000.0,0.00027121,2,"2025-08-06T12:10:39.433",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666008,1754482239443,"fUST",-1000.0,0.00027121,2,"2025-08-06T12:10:39.443",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666009,1754482239453,"fUST",-502.55924829,0.00027121,2,"2025-08-06T12:10:39.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666010,1754482239462,"fUST",-1508.38698044,0.00027121,2,"2025-08-06T12:10:39.462",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666011,1754482239472,"fUST",-2500.0,0.00027164,2,"2025-08-06T12:10:39.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666012,1754482239482,"fUST",-1000.0,0.00027221,2,"2025-08-06T12:10:39.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666013,1754482239491,"fUST",-1021.12329151,0.00027221,2,"2025-08-06T12:10:39.491",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666014,1754482239500,"fUST",-231.78005385,0.000274,7,"2025-08-06T12:10:39.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666015,1754482239510,"fUST",-160.0,0.000274,7,"2025-08-06T12:10:39.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666016,1754482239520,"fUST",-160.0,0.000274,7,"2025-08-06T12:10:39.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666017,1754482239530,"fUST",-1525.43,0.000274,7,"2025-08-06T12:10:39.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666018,1754482239540,"fUST",-1657.12,0.000274,7,"2025-08-06T12:10:39.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666019,1754482239549,"fUST",-600.0,0.00027428,2,"2025-08-06T12:10:39.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666020,1754482239559,"fUST",-600.0,0.00027428,2,"2025-08-06T12:10:39.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666021,1754482239569,"fUST",-600.0,0.00027428,2,"2025-08-06T12:10:39.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666022,1754482239578,"fUST",-200.0,0.0002744,15,"2025-08-06T12:10:39.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666023,1754482239589,"fUST",-300.0,0.0002744,15,"2025-08-06T12:10:39.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666024,1754482239598,"fUST",-1000.0,0.00027521,5,"2025-08-06T12:10:39.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666025,1754482239609,"fUST",-1001.87617131,0.00027521,5,"2025-08-06T12:10:39.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666026,1754482239619,"fUST",-360.0,0.00027603,2,"2025-08-06T12:10:39.619",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666027,1754482239632,"fUST",-5543.0316172,0.0002765,2,"2025-08-06T12:10:39.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666028,1754482239642,"fUST",-3245.33566551,0.00027659,8,"2025-08-06T12:10:39.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666029,1754482239652,"fUST",-1500.0,0.00027668,2,"2025-08-06T12:10:39.652",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666030,1754482239661,"fUST",-1508.11126925,0.00027668,5,"2025-08-06T12:10:39.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666031,1754482239672,"fUST",-502.29930668,0.00027668,5,"2025-08-06T12:10:39.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666032,1754482239682,"fUST",-156.0,0.00027677,2,"2025-08-06T12:10:39.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666033,1754482239693,"fUST",-2481.51330471,0.00027712,5,"2025-08-06T12:10:39.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666034,1754482239703,"fUST",-1500.0,0.00027768,5,"2025-08-06T12:10:39.703",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666035,1754482239713,"fUST",-11086.0632344,0.0002798,2,"2025-08-06T12:10:39.713",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666036,1754482239722,"fUST",-160.0,0.00028,10,"2025-08-06T12:10:39.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666037,1754482239732,"fUST",-1386.6,0.00028,2,"2025-08-06T12:10:39.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666039,1754482239741,"fUST",-215.26769691,0.00028,10,"2025-08-06T12:10:39.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666041,1754482239751,"fUST",-312.16666667,0.00028,10,"2025-08-06T12:10:39.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666043,1754482239761,"fUST",-152.0,0.00028,14,"2025-08-06T12:10:39.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666045,1754482239771,"fUST",-216.47163855,0.00028,10,"2025-08-06T12:10:39.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666047,1754482239780,"fUST",-527.46908335,0.00028,10,"2025-08-06T12:10:39.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666049,1754482239790,"fUST",-1500.0,0.00028068,5,"2025-08-06T12:10:39.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666050,1754482239800,"fUST",-460.0,0.00028151,2,"2025-08-06T12:10:39.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666051,1754482239809,"fUST",-2000.0,0.00028216,2,"2025-08-06T12:10:39.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666052,1754482239819,"fUST",-2000.0,0.00028316,5,"2025-08-06T12:10:39.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666053,1754482239828,"fUST",-1508.38698043,0.00028331,2,"2025-08-06T12:10:39.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666054,1754482239839,"fUST",-5543.0316172,0.00028606,2,"2025-08-06T12:10:39.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666055,1754482239850,"fUST",-2000.0,0.00028616,5,"2025-08-06T12:10:39.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666056,1754482239861,"fUST",-3245.33566551,0.00028629,10,"2025-08-06T12:10:39.861",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666057,1754482239871,"fUST",-477.16571448,0.00028673,5,"2025-08-06T12:10:39.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666058,1754482239881,"fUST",-531.6077824,0.00028673,5,"2025-08-06T12:10:39.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666059,1754482239891,"fUST",-500.0,0.00028673,2,"2025-08-06T12:10:39.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666061,1754482239901,"fUST",-11086.0632344,0.00028686,2,"2025-08-06T12:10:39.901",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666063,1754482239911,"fUST",-560.0,0.00028699,2,"2025-08-06T12:10:39.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666065,1754482239921,"fUST",-231.78005385,0.000287,10,"2025-08-06T12:10:39.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666067,1754482239931,"fUST",-160.0,0.000287,10,"2025-08-06T12:10:39.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666068,1754482239940,"fUST",-9159.8,0.000287,7,"2025-08-06T12:10:39.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666069,1754482239949,"fUST",-160.0,0.000287,7,"2025-08-06T12:10:39.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666070,1754482239959,"fUST",-215.26769691,0.000287,7,"2025-08-06T12:10:39.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666072,1754482239969,"fUST",-312.16666667,0.000287,7,"2025-08-06T12:10:39.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666074,1754482239979,"fUST",-216.47163855,0.000287,7,"2025-08-06T12:10:39.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666075,1754482239989,"fUST",-1000.0,0.00028764,2,"2025-08-06T12:10:39.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666076,1754482239998,"fUST",-16629.0948516,0.00028766,2,"2025-08-06T12:10:39.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666077,1754482240008,"fUST",-1011.54274142,0.00028864,5,"2025-08-06T12:10:40.008",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666078,1754482240018,"fUST",-150.0,0.00028973,3,"2025-08-06T12:10:40.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666079,1754482240028,"fUST",-231.78005385,0.00029,7,"2025-08-06T12:10:40.028",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666080,1754482240038,"fUST",-231.78005385,0.00029,10,"2025-08-06T12:10:40.038",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666081,1754482240047,"fUST",-160.0,0.00029,7,"2025-08-06T12:10:40.047",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666082,1754482240056,"fUST",-312.16666667,0.00029,10,"2025-08-06T12:10:40.056",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666083,1754482240066,"fUST",-527.46908335,0.00029,10,"2025-08-06T12:10:40.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666084,1754482240076,"fUST",-2500.0,0.00029164,5,"2025-08-06T12:10:40.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666085,1754482240085,"fUST",-1000.0,0.00029221,2,"2025-08-06T12:10:40.085",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666086,1754482240095,"fUST",-34326.08318881,0.00029227,2,"2025-08-06T12:10:40.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666087,1754482240105,"fUST",-660.0,0.00029247,2,"2025-08-06T12:10:40.105",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666088,1754482240116,"fUST",-1557.41942914,0.00029268,2,"2025-08-06T12:10:40.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666089,1754482240126,"fUST",-587.0,0.00029278,2,"2025-08-06T12:10:40.126",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666090,1754482240136,"fUST",-1657.12,0.000293,7,"2025-08-06T12:10:40.136",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666091,1754482240146,"fUST",-185.06,0.00029318,15,"2025-08-06T12:10:40.146",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666092,1754482240155,"fUST",-151.91,0.00029319,15,"2025-08-06T12:10:40.155",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666093,1754482240164,"fUST",-150.27,0.00029324,15,"2025-08-06T12:10:40.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666094,1754482240173,"fUST",-1525.43,0.000294,7,"2025-08-06T12:10:40.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666095,1754482240182,"fUST",-185.06,0.00029418,15,"2025-08-06T12:10:40.182",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666096,1754482240192,"fUST",-151.91,0.00029419,15,"2025-08-06T12:10:40.192",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666097,1754482240201,"fUST",-150.27,0.00029424,15,"2025-08-06T12:10:40.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666098,1754482240210,"fUST",-185.06,0.00029518,15,"2025-08-06T12:10:40.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666099,1754482240220,"fUST",-151.91,0.00029519,15,"2025-08-06T12:10:40.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666100,1754482240229,"fUST",-150.27,0.00029524,15,"2025-08-06T12:10:40.229",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666101,1754482240239,"fUST",-5543.0316172,0.0002953,2,"2025-08-06T12:10:40.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666102,1754482240248,"fUST",-1508.38698043,0.0002954,2,"2025-08-06T12:10:40.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666103,1754482240258,"fUST",-3245.33566551,0.000296,12,"2025-08-06T12:10:40.258",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666104,1754482240267,"fUST",-185.06,0.00029618,15,"2025-08-06T12:10:40.267",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666105,1754482240276,"fUST",-151.91,0.00029619,15,"2025-08-06T12:10:40.276",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666106,1754482240285,"fUST",-150.27,0.00029624,15,"2025-08-06T12:10:40.285",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666107,1754482240295,"fUST",-3000.0,0.00029712,5,"2025-08-06T12:10:40.295",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666108,1754482240304,"fUST",-185.06,0.00029718,15,"2025-08-06T12:10:40.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666109,1754482240313,"fUST",-151.91,0.00029719,15,"2025-08-06T12:10:40.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666110,1754482240322,"fUST",-150.27,0.00029724,15,"2025-08-06T12:10:40.322",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666111,1754482240331,"fUST",-1500.0,0.00029768,2,"2025-08-06T12:10:40.331",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666112,1754482240341,"fUST",-160.0,0.00029773,2,"2025-08-06T12:10:40.341",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666113,1754482240350,"fUST",-760.0,0.00029795,2,"2025-08-06T12:10:40.350",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666114,1754482240359,"fUST",-185.06,0.00029818,15,"2025-08-06T12:10:40.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666115,1754482240368,"fUST",-151.91,0.00029819,15,"2025-08-06T12:10:40.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666116,1754482240377,"fUST",-150.3244354,0.00029824,15,"2025-08-06T12:10:40.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666117,1754482240386,"fUST",-461.26544088,0.00029832,2,"2025-08-06T12:10:40.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666118,1754482240395,"fUST",-160.0,0.00029833,2,"2025-08-06T12:10:40.395",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666119,1754482240404,"fUST",-216.47163855,0.00029833,2,"2025-08-06T12:10:40.404",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666120,1754482240413,"fUST",-160.0,0.00029833,2,"2025-08-06T12:10:40.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666121,1754482240423,"fUST",-185.06,0.00029918,15,"2025-08-06T12:10:40.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666122,1754482240433,"fUST",-151.91,0.00029919,15,"2025-08-06T12:10:40.433",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666123,1754482240443,"fUST",-191.279418,0.00029926,2,"2025-08-06T12:10:40.443",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666124,1754482240453,"fUST",-24900.0,0.00029926,2,"2025-08-06T12:10:40.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666125,1754482240465,"fUST",-244.0216056,0.00029926,2,"2025-08-06T12:10:40.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666126,1754482240475,"fUST",-631.588685,0.00029926,30,"2025-08-06T12:10:40.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666127,1754482240485,"fUST",-547.72582638,0.0003,4,"2025-08-06T12:10:40.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666128,1754482240494,"fUST",-185.06,0.00030018,15,"2025-08-06T12:10:40.494",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666129,1754482240504,"fUST",-151.91,0.00030019,15,"2025-08-06T12:10:40.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666130,1754482240514,"fUST",-200.0,0.00030086,15,"2025-08-06T12:10:40.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666131,1754482240524,"fUST",-200.0,0.00030086,15,"2025-08-06T12:10:40.524",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666132,1754482240534,"fUST",-300.0,0.00030086,15,"2025-08-06T12:10:40.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666133,1754482240543,"fUST",-1386.6,0.000301,2,"2025-08-06T12:10:40.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666134,1754482240552,"fUST",-185.06,0.00030118,15,"2025-08-06T12:10:40.552",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666135,1754482240562,"fUST",-151.91,0.00030119,15,"2025-08-06T12:10:40.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666136,1754482240571,"fUST",-5543.0316172,0.00030127,2,"2025-08-06T12:10:40.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666137,1754482240580,"fUST",-54631.2322769,0.00030137,2,"2025-08-06T12:10:40.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666138,1754482240590,"fUST",-185.06,0.00030218,15,"2025-08-06T12:10:40.590",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666139,1754482240599,"fUST",-151.91,0.00030219,15,"2025-08-06T12:10:40.599",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666140,1754482240608,"fUST",-3500.0,0.0003026,5,"2025-08-06T12:10:40.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666141,1754482240617,"fUST",-185.06,0.00030318,15,"2025-08-06T12:10:40.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666142,1754482240629,"fUST",-151.91,0.00030319,15,"2025-08-06T12:10:40.629",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666143,1754482240642,"fUST",-860.0,0.00030343,2,"2025-08-06T12:10:40.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666144,1754482240651,"fUST",-5543.0316172,0.00030371,2,"2025-08-06T12:10:40.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666145,1754482240661,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666146,1754482240671,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666147,1754482240681,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666148,1754482240691,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666149,1754482240700,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666150,1754482240711,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666151,1754482240720,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.720",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666152,1754482240730,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.730",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666153,1754482240740,"fUST",-153.0,0.00030381,2,"2025-08-06T12:10:40.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666154,1754482240750,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666155,1754482240760,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666156,1754482240770,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666157,1754482240780,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666158,1754482240789,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666159,1754482240800,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666160,1754482240810,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666161,1754482240820,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666162,1754482240831,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666163,1754482240841,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666164,1754482240851,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666165,1754482240861,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.861",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666166,1754482240871,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666167,1754482240881,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:40.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666168,1754482241086,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666169,1754482241097,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666170,1754482241107,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666171,1754482241119,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666172,1754482241129,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666173,1754482241139,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666174,1754482241149,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666175,1754482241159,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666176,1754482241169,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666177,1754482241178,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666178,1754482241188,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666179,1754482241199,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666180,1754482241208,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.208",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666181,1754482241218,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.218",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666182,1754482241228,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.228",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666183,1754482241238,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.238",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666184,1754482241248,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666185,1754482241258,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.258",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666186,1754482241268,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666187,1754482241278,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666188,1754482241288,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.288",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666189,1754482241297,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666190,1754482241307,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.307",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666191,1754482241317,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.317",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666192,1754482241326,"fUST",-153.0,0.00030388,2,"2025-08-06T12:10:41.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666193,1754482241336,"fUST",-185.06,0.00030418,15,"2025-08-06T12:10:41.336",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666194,1754482241345,"fUST",-151.91,0.00030419,15,"2025-08-06T12:10:41.345",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666195,1754482241355,"fUST",-185.06,0.00030518,15,"2025-08-06T12:10:41.355",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666196,1754482241365,"fUST",-151.91,0.00030519,15,"2025-08-06T12:10:41.365",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666197,1754482241374,"fUST",-3245.33566551,0.00030571,14,"2025-08-06T12:10:41.374",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666198,1754482241384,"fUST",-9159.8,0.000306,7,"2025-08-06T12:10:41.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666199,1754482241393,"fUST",-185.06,0.00030618,15,"2025-08-06T12:10:41.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666200,1754482241403,"fUST",-151.91,0.00030619,15,"2025-08-06T12:10:41.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666201,1754482241412,"fUST",-150.24,0.00030686,2,"2025-08-06T12:10:41.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666202,1754482241422,"fUST",-1657.12,0.000307,7,"2025-08-06T12:10:41.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666203,1754482241432,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666204,1754482241442,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666205,1754482241452,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.452",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666206,1754482241461,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666207,1754482241471,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666208,1754482241480,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.480",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666209,1754482241490,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.490",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666210,1754482241500,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666211,1754482241509,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666212,1754482241518,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666213,1754482241528,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666214,1754482241537,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666215,1754482241546,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666216,1754482241555,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666217,1754482241564,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666218,1754482241574,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666219,1754482241584,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666220,1754482241594,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666221,1754482241604,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666222,1754482241614,"fUST",-151.0,0.00030716,2,"2025-08-06T12:10:41.614",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666223,1754482241625,"fUST",-185.06,0.00030718,15,"2025-08-06T12:10:41.625",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666224,1754482241638,"fUST",-151.91,0.00030719,15,"2025-08-06T12:10:41.638",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666225,1754482241648,"fUST",-1508.38698043,0.0003075,2,"2025-08-06T12:10:41.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666226,1754482241657,"fUST",-4000.0,0.00030808,5,"2025-08-06T12:10:41.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666227,1754482241667,"fUST",-185.06,0.00030818,15,"2025-08-06T12:10:41.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666228,1754482241677,"fUST",-151.91,0.00030819,15,"2025-08-06T12:10:41.677",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666229,1754482241687,"fUST",-960.0,0.00030891,2,"2025-08-06T12:10:41.687",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666230,1754482241697,"fUST",-1525.43,0.000309,7,"2025-08-06T12:10:41.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666231,1754482241708,"fUST",-185.06,0.00030918,15,"2025-08-06T12:10:41.708",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666232,1754482241719,"fUST",-151.91,0.00030919,15,"2025-08-06T12:10:41.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666233,1754482241729,"fUST",-185.06,0.00031018,15,"2025-08-06T12:10:41.729",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666234,1754482241739,"fUST",-151.91,0.00031019,15,"2025-08-06T12:10:41.739",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666235,1754482241749,"fUST",-185.06,0.00031118,15,"2025-08-06T12:10:41.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666236,1754482241758,"fUST",-151.91,0.00031119,15,"2025-08-06T12:10:41.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666237,1754482241768,"fUST",-636.0,0.00031196,2,"2025-08-06T12:10:41.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666238,1754482241778,"fUST",-2148.0,0.00031196,2,"2025-08-06T12:10:41.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666239,1754482241788,"fUST",-971.0,0.00031196,2,"2025-08-06T12:10:41.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666240,1754482241798,"fUST",-1018.52,0.000312,2,"2025-08-06T12:10:41.798",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666241,1754482241808,"fUST",-185.06,0.00031218,15,"2025-08-06T12:10:41.808",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666242,1754482241818,"fUST",-151.91,0.00031219,15,"2025-08-06T12:10:41.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666243,1754482241828,"fUST",-417.814,0.00031276,2,"2025-08-06T12:10:41.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666244,1754482241838,"fUST",-185.06,0.00031318,15,"2025-08-06T12:10:41.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666245,1754482241848,"fUST",-151.91,0.00031319,15,"2025-08-06T12:10:41.848",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666246,1754482241857,"fUST",-5543.0316172,0.0003132,2,"2025-08-06T12:10:41.857",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666247,1754482241867,"fUST",-4500.0,0.00031356,5,"2025-08-06T12:10:41.867",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666248,1754482241877,"fUST",-185.06,0.00031418,15,"2025-08-06T12:10:41.877",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666249,1754482241886,"fUST",-151.91,0.00031419,15,"2025-08-06T12:10:41.886",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666250,1754482241896,"fUST",-2200.0,0.0003143,2,"2025-08-06T12:10:41.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666251,1754482241906,"fUST",-500.0,0.0003143,7,"2025-08-06T12:10:41.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666252,1754482241916,"fUST",-687.72866178,0.00031439,2,"2025-08-06T12:10:41.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666253,1754482241926,"fUST",-185.06,0.00031518,15,"2025-08-06T12:10:41.926",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666254,1754482241935,"fUST",-151.91,0.00031519,15,"2025-08-06T12:10:41.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666255,1754482241945,"fUST",-151.431,0.00031521,2,"2025-08-06T12:10:41.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666256,1754482241955,"fUST",-188.508,0.00031521,2,"2025-08-06T12:10:41.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666257,1754482241965,"fUST",-3245.33566551,0.00031542,16,"2025-08-06T12:10:41.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666258,1754482241975,"fUST",-185.06,0.00031618,15,"2025-08-06T12:10:41.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666259,1754482241985,"fUST",-151.91,0.00031619,15,"2025-08-06T12:10:41.985",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666260,1754482241995,"fUST",-185.06,0.00031718,15,"2025-08-06T12:10:41.995",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666261,1754482242005,"fUST",-151.91,0.00031719,15,"2025-08-06T12:10:42.005",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666262,1754482242015,"fUST",-823.0,0.0003172,2,"2025-08-06T12:10:42.015",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666263,1754482242025,"fUST",-185.06,0.00031818,15,"2025-08-06T12:10:42.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666264,1754482242035,"fUST",-151.91,0.00031819,15,"2025-08-06T12:10:42.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666265,1754482242044,"fUST",-5000.0,0.00031904,5,"2025-08-06T12:10:42.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666266,1754482242053,"fUST",-185.06,0.00031918,15,"2025-08-06T12:10:42.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666267,1754482242062,"fUST",-151.91,0.00031919,15,"2025-08-06T12:10:42.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666268,1754482242072,"fUST",-5543.0316172,0.00031949,2,"2025-08-06T12:10:42.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666269,1754482242082,"fUST",-34326.08318881,0.00031958,2,"2025-08-06T12:10:42.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666270,1754482242093,"fUST",-10699.91924673,0.00031958,2,"2025-08-06T12:10:42.093",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666271,1754482242103,"fUST",-1508.38698043,0.00031959,2,"2025-08-06T12:10:42.103",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666272,1754482242112,"fUST",-171.49866874,0.00031964,2,"2025-08-06T12:10:42.112",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666273,1754482242122,"fUST",-231.78005385,0.00032,7,"2025-08-06T12:10:42.122",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666274,1754482242132,"fUST",-760.0,0.00032,7,"2025-08-06T12:10:42.132",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666275,1754482242142,"fUST",-185.06,0.00032018,15,"2025-08-06T12:10:42.142",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666276,1754482242151,"fUST",-151.91,0.00032019,15,"2025-08-06T12:10:42.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666277,1754482242161,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.161",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666278,1754482242171,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.171",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666279,1754482242181,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.181",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666281,1754482242190,"fUST",-466.0353807,0.00032058,120,"2025-08-06T12:10:42.190",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666283,1754482242200,"fUST",-236.31651813,0.00032058,120,"2025-08-06T12:10:42.200",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666284,1754482242210,"fUST",-156.6,0.00032058,2,"2025-08-06T12:10:42.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666285,1754482242221,"fUST",-460.0,0.00032058,2,"2025-08-06T12:10:42.221",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666286,1754482242230,"fUST",-460.0,0.00032058,2,"2025-08-06T12:10:42.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666288,1754482242240,"fUST",-460.0,0.00032058,2,"2025-08-06T12:10:42.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666289,1754482242250,"fUST",-460.0,0.00032058,2,"2025-08-06T12:10:42.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666291,1754482242260,"fUST",-555.48346302,0.00032058,2,"2025-08-06T12:10:42.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666293,1754482242269,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666295,1754482242279,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666296,1754482242291,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.291",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666299,1754482242301,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.301",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666301,1754482242311,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666302,1754482242321,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666303,1754482242330,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666304,1754482242340,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666305,1754482242349,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666306,1754482242359,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666307,1754482242368,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666308,1754482242378,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666309,1754482242387,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.387",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666310,1754482242399,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666311,1754482242414,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.414",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666312,1754482242426,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.426",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666314,1754482242436,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.436",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666315,1754482242445,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.445",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666316,1754482242455,"fUST",-554.68361234,0.00032058,120,"2025-08-06T12:10:42.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666318,1754482242465,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666319,1754482242474,"fUST",-462.46579147,0.00032058,120,"2025-08-06T12:10:42.474",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666320,1754482242483,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666321,1754482242493,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.493",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666322,1754482242503,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.503",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666323,1754482242512,"fUST",-465.27998142,0.00032058,14,"2025-08-06T12:10:42.512",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666325,1754482242522,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.522",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666327,1754482242532,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666328,1754482242541,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666330,1754482242550,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666332,1754482242560,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666333,1754482242569,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666334,1754482242578,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666335,1754482242589,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666336,1754482242599,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.599",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666337,1754482242608,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666338,1754482242618,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666339,1754482242627,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666340,1754482242640,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666341,1754482242650,"fUST",-468.43991749,0.00032058,120,"2025-08-06T12:10:42.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666342,1754482242660,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666343,1754482242670,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666344,1754482242682,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666345,1754482242692,"fUST",-468.93246476,0.00032058,120,"2025-08-06T12:10:42.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666346,1754482242702,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666347,1754482242712,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666348,1754482242721,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666349,1754482242731,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666350,1754482242740,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666351,1754482242749,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666352,1754482242759,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.759",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666353,1754482242768,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666354,1754482242778,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666355,1754482242788,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666356,1754482242799,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666357,1754482242808,"fUST",-319.72,0.00032058,120,"2025-08-06T12:10:42.808",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666358,1754482242817,"fUST",-460.0,0.00032058,7,"2025-08-06T12:10:42.817",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666359,1754482242827,"fUST",-466.14485443,0.00032058,7,"2025-08-06T12:10:42.827",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666361,1754482242837,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666363,1754482242847,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.847",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666364,1754482242856,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666365,1754482242865,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666366,1754482242874,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666367,1754482242884,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666368,1754482242893,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666369,1754482242903,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:42.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666370,1754482242912,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666371,1754482242921,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:42.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666372,1754482242931,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666373,1754482242940,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666375,1754482242950,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:42.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666377,1754482242959,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:42.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666378,1754482242969,"fUST",-485.65,0.00032058,120,"2025-08-06T12:10:42.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666379,1754482242979,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:42.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666380,1754482242988,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:42.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666381,1754482242997,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:42.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666383,1754482243007,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666385,1754482243016,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666387,1754482243025,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666388,1754482243035,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666389,1754482243044,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666390,1754482243053,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666391,1754482243063,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666392,1754482243072,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666393,1754482243081,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666394,1754482243090,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.090",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666395,1754482243100,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.100",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666396,1754482243110,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.110",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666397,1754482243120,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666398,1754482243130,"fUST",-431.16,0.00032058,120,"2025-08-06T12:10:43.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666399,1754482243140,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.140",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666400,1754482243149,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666401,1754482243159,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666402,1754482243169,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666403,1754482243179,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666404,1754482243190,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.190",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666405,1754482243200,"fUST",-1197.66,0.00032058,120,"2025-08-06T12:10:43.200",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666406,1754482243209,"fUST",-1197.82899522,0.00032058,120,"2025-08-06T12:10:43.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666407,1754482243219,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.219",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666408,1754482243229,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.229",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666409,1754482243238,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.238",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666410,1754482243248,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666411,1754482243257,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.257",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666412,1754482243266,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666413,1754482243275,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666414,1754482243284,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666415,1754482243294,"fUST",-257.03230145,0.00032058,120,"2025-08-06T12:10:43.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666416,1754482243303,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.303",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666417,1754482243313,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666418,1754482243323,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666419,1754482243332,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.332",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666420,1754482243343,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666421,1754482243353,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666422,1754482243362,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666423,1754482243372,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666424,1754482243382,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.382",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666425,1754482243392,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.392",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666426,1754482243401,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.401",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666427,1754482243411,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.411",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666428,1754482243421,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.421",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666429,1754482243431,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666430,1754482243440,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666431,1754482243450,"fUST",-482.52,0.00032058,120,"2025-08-06T12:10:43.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666432,1754482243460,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666433,1754482243469,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666434,1754482243479,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666435,1754482243489,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666436,1754482243499,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666437,1754482243509,"fUST",-417.53015276,0.00032058,120,"2025-08-06T12:10:43.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666438,1754482243519,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666439,1754482243529,"fUST",-444.68031786,0.00032058,120,"2025-08-06T12:10:43.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666440,1754482243540,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666441,1754482243550,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666442,1754482243559,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666443,1754482243569,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666444,1754482243579,"fUST",-468.32781039,0.00032058,120,"2025-08-06T12:10:43.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666445,1754482243588,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666446,1754482243598,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666447,1754482243608,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666448,1754482243618,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666449,1754482243628,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666450,1754482243641,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666451,1754482243650,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666452,1754482243660,"fUST",-569.52,0.00032058,120,"2025-08-06T12:10:43.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666453,1754482243671,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666454,1754482243681,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666455,1754482243691,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666456,1754482243701,"fUST",-460.24,0.00032058,120,"2025-08-06T12:10:43.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666457,1754482243712,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666458,1754482243722,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666459,1754482243732,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666460,1754482243741,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666461,1754482243751,"fUST",-540.32,0.00032058,120,"2025-08-06T12:10:43.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666462,1754482243761,"fUST",-593.66244499,0.00032058,120,"2025-08-06T12:10:43.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666463,1754482243770,"fUST",-484.93812393,0.00032058,120,"2025-08-06T12:10:43.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666464,1754482243780,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666465,1754482243790,"fUST",-268.84935835,0.00032058,120,"2025-08-06T12:10:43.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666466,1754482243800,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666467,1754482243810,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666468,1754482243820,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666469,1754482243830,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.830",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666470,1754482243841,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666471,1754482243850,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666472,1754482243860,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666473,1754482243870,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.870",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666474,1754482243880,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.880",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666475,1754482243889,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666476,1754482243899,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.899",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666477,1754482243909,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666478,1754482243918,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666479,1754482243928,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666480,1754482243938,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666481,1754482243948,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666482,1754482243958,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666483,1754482243968,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.968",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666484,1754482243978,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666485,1754482243988,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666486,1754482243998,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:43.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666487,1754482244008,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.008",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666488,1754482244017,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666489,1754482244027,"fUST",-490.96,0.00032058,120,"2025-08-06T12:10:44.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666490,1754482244038,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.038",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666491,1754482244048,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666492,1754482244057,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.057",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666493,1754482244067,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666494,1754482244076,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666495,1754482244086,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666496,1754482244096,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666497,1754482244106,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.106",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666498,1754482244116,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666499,1754482244126,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.126",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666500,1754482244135,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666501,1754482244145,"fUST",-174.31555926,0.00032058,120,"2025-08-06T12:10:44.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666502,1754482244156,"fUST",-329.29559066,0.00032058,120,"2025-08-06T12:10:44.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666503,1754482244166,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:44.166",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666504,1754482244176,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:44.176",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666505,1754482244189,"fUST",-470.37036299,0.00032058,30,"2025-08-06T12:10:44.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666506,1754482244198,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.198",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666507,1754482244208,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.208",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666508,1754482244217,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666509,1754482244227,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666510,1754482244237,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.237",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666511,1754482244247,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.247",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666512,1754482244256,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.256",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666513,1754482244267,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.267",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666514,1754482244276,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.276",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666515,1754482244286,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666516,1754482244298,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.298",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666517,1754482244308,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666518,1754482244318,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666519,1754482244328,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666520,1754482244338,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666521,1754482244348,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666522,1754482244358,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666523,1754482244367,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666524,1754482244377,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666525,1754482244387,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.387",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666526,1754482244396,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.396",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666527,1754482244407,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.407",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666528,1754482244416,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666529,1754482244426,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.426",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666530,1754482244435,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666531,1754482244444,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666532,1754482244453,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666533,1754482244463,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.463",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666534,1754482244472,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666535,1754482244483,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666536,1754482244492,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666537,1754482244502,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.502",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666538,1754482244512,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.512",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666539,1754482244521,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.521",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666540,1754482244530,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666541,1754482244539,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666542,1754482244549,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666543,1754482244559,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666544,1754482244568,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666545,1754482244577,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.577",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666546,1754482244588,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666547,1754482244597,"fUST",-401.10240924,0.00032058,120,"2025-08-06T12:10:44.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666548,1754482244607,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666549,1754482244616,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.616",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666550,1754482244626,"fUST",-345.68,0.00032058,120,"2025-08-06T12:10:44.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666551,1754482244639,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.639",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666552,1754482244648,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666553,1754482244657,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666554,1754482244667,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666555,1754482244678,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666556,1754482244688,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666557,1754482244698,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.698",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666558,1754482244708,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.708",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666559,1754482244717,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666560,1754482244727,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.727",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666561,1754482244737,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666562,1754482244747,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666563,1754482244756,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666564,1754482244765,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.765",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666565,1754482244775,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.775",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666566,1754482244785,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.785",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666567,1754482244795,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666568,1754482244804,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666569,1754482244814,"fUST",-490.18842871,0.00032058,120,"2025-08-06T12:10:44.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666570,1754482244823,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.823",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666571,1754482244832,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.832",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666572,1754482244842,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.842",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666573,1754482244853,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666574,1754482244863,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666575,1754482244873,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666576,1754482244882,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666577,1754482244892,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.892",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666578,1754482244902,"fUST",-462.13359567,0.00032058,120,"2025-08-06T12:10:44.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666579,1754482244912,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666580,1754482244921,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666581,1754482244930,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666582,1754482244940,"fUST",-392.42300246,0.00032058,120,"2025-08-06T12:10:44.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666583,1754482244949,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666584,1754482244959,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666585,1754482244969,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666586,1754482244979,"fUST",-221.78507333,0.00032058,120,"2025-08-06T12:10:44.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666587,1754482244989,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:44.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666588,1754482245000,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.000",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666589,1754482245011,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666590,1754482245020,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666591,1754482245030,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666592,1754482245040,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666593,1754482245049,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666594,1754482245059,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666595,1754482245068,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666596,1754482245078,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666597,1754482245087,"fUST",-469.96022211,0.00032058,120,"2025-08-06T12:10:45.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666598,1754482245097,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666599,1754482245107,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666600,1754482245117,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666601,1754482245128,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666608,1754482245346,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.346",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666610,1754482245358,"fUST",-472.84,0.00032058,120,"2025-08-06T12:10:45.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666612,1754482245368,"fUST",-463.01492647,0.00032058,120,"2025-08-06T12:10:45.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666614,1754482245378,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666616,1754482245388,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.388",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666618,1754482245398,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.398",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666621,1754482245409,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666622,1754482245419,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666624,1754482245428,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666626,1754482245438,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666628,1754482245448,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.448",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666630,1754482245458,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.458",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666632,1754482245468,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.468",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666634,1754482245477,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.477",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666636,1754482245487,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.487",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666638,1754482245498,"fUST",-484.39868453,0.00032058,120,"2025-08-06T12:10:45.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666640,1754482245508,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666641,1754482245518,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666642,1754482245528,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666643,1754482245537,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666644,1754482245547,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666645,1754482245558,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.558",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666646,1754482245567,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666647,1754482245577,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.577",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666648,1754482245587,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666649,1754482245598,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666650,1754482245608,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666651,1754482245618,"fUST",-393.27711774,0.00032058,120,"2025-08-06T12:10:45.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666652,1754482245631,"fUST",-1000.0,0.00032058,120,"2025-08-06T12:10:45.631",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666653,1754482245641,"fUST",-1000.0,0.00032058,120,"2025-08-06T12:10:45.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666654,1754482245650,"fUST",-1019.02854046,0.00032058,120,"2025-08-06T12:10:45.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666655,1754482245660,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666656,1754482245671,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666657,1754482245680,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666658,1754482245690,"fUST",-313.88440839,0.00032058,120,"2025-08-06T12:10:45.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666659,1754482245700,"fUST",-227.95888106,0.00032058,120,"2025-08-06T12:10:45.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666660,1754482245709,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.709",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666661,1754482245720,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.720",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666662,1754482245729,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.729",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666663,1754482245739,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.739",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666664,1754482245749,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666665,1754482245760,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666666,1754482245770,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666667,1754482245781,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666668,1754482245791,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666669,1754482245801,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.801",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666670,1754482245812,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666671,1754482245822,"fUST",-481.84,0.00032058,120,"2025-08-06T12:10:45.822",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666672,1754482245833,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.833",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666673,1754482245843,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666674,1754482245853,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666675,1754482245863,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666676,1754482245873,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666677,1754482245883,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.883",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666678,1754482245893,"fUST",-466.31754468,0.00032058,120,"2025-08-06T12:10:45.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666679,1754482245903,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666680,1754482245913,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.913",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666681,1754482245924,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.924",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666682,1754482245934,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.934",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666683,1754482245943,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666684,1754482245953,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666685,1754482245963,"fUST",-587.71831288,0.00032058,120,"2025-08-06T12:10:45.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666686,1754482245973,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666687,1754482245983,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666688,1754482245993,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:45.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666689,1754482246002,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666690,1754482246012,"fUST",-177.80305203,0.00032058,120,"2025-08-06T12:10:46.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666691,1754482246021,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666692,1754482246031,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.031",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666693,1754482246041,"fUST",-495.85,0.00032058,120,"2025-08-06T12:10:46.041",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666694,1754482246051,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666695,1754482246061,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.061",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666696,1754482246071,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.071",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666697,1754482246080,"fUST",-482.66826788,0.00032058,120,"2025-08-06T12:10:46.080",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666698,1754482246090,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.090",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666699,1754482246100,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.100",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666700,1754482246109,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666701,1754482246119,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666702,1754482246128,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666703,1754482246138,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666704,1754482246148,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666705,1754482246158,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666706,1754482246169,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666707,1754482246179,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666708,1754482246188,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666709,1754482246198,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.198",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666710,1754482246208,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.208",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666711,1754482246218,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.218",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666712,1754482246228,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.228",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666713,1754482246238,"fUST",-255.26239396,0.00032058,120,"2025-08-06T12:10:46.238",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666714,1754482246248,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666715,1754482246257,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.257",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666716,1754482246266,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666717,1754482246275,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666718,1754482246285,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.285",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666719,1754482246295,"fUST",-411.42310179,0.00032058,120,"2025-08-06T12:10:46.295",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666720,1754482246304,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666721,1754482246313,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666722,1754482246323,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666725,1754482246333,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666726,1754482246344,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666727,1754482246354,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.354",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666728,1754482246363,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666729,1754482246373,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.373",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666730,1754482246383,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.383",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666731,1754482246393,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666732,1754482246403,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666733,1754482246413,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666734,1754482246423,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666735,1754482246434,"fUST",-339.98342023,0.00032058,120,"2025-08-06T12:10:46.434",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666736,1754482246445,"fUST",-516.58,0.00032058,120,"2025-08-06T12:10:46.445",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666737,1754482246455,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666738,1754482246465,"fUST",-516.7231022,0.00032058,120,"2025-08-06T12:10:46.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666739,1754482246475,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666740,1754482246485,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666741,1754482246495,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666742,1754482246504,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666743,1754482246514,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666744,1754482246523,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666745,1754482246533,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.533",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666746,1754482246542,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.542",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666747,1754482246552,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.552",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666748,1754482246562,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666749,1754482246571,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666750,1754482246580,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666751,1754482246589,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666752,1754482246600,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.600",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666753,1754482246612,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.612",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666754,1754482246622,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666755,1754482246632,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666756,1754482246644,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.644",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666757,1754482246655,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.655",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666758,1754482246665,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.665",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666759,1754482246675,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.675",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666760,1754482246689,"fUST",-417.14862042,0.00032058,120,"2025-08-06T12:10:46.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666761,1754482246702,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666762,1754482246712,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666763,1754482246721,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666764,1754482246732,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666765,1754482246741,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666766,1754482246751,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666767,1754482246760,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666768,1754482246770,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666769,1754482246779,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.779",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666770,1754482246789,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666771,1754482246799,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666772,1754482246809,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666773,1754482246819,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666774,1754482246828,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666775,1754482246839,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666776,1754482246850,"fUST",-321.56292931,0.00032058,120,"2025-08-06T12:10:46.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666777,1754482246860,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666778,1754482246870,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.870",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666779,1754482246880,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.880",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666780,1754482246890,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666781,1754482246899,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.899",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666782,1754482246909,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666783,1754482246919,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666784,1754482246928,"fUST",-226.91936781,0.00032058,120,"2025-08-06T12:10:46.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666785,1754482246938,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666786,1754482246948,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666787,1754482246958,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666788,1754482246968,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.968",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666789,1754482246978,"fUST",-467.76113639,0.00032058,120,"2025-08-06T12:10:46.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666790,1754482246988,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666791,1754482246998,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:46.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666792,1754482247008,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.008",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666793,1754482247018,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666794,1754482247029,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666795,1754482247041,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.041",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666796,1754482247053,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666797,1754482247063,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666798,1754482247073,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666799,1754482247083,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666800,1754482247093,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.093",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666801,1754482247102,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666802,1754482247112,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.112",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666803,1754482247124,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666804,1754482247133,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.133",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666805,1754482247143,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.143",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666806,1754482247153,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.153",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666807,1754482247163,"fUST",-522.8777401,0.00032058,120,"2025-08-06T12:10:47.163",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666808,1754482247173,"fUST",-460.0,0.00032058,7,"2025-08-06T12:10:47.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666809,1754482247183,"fUST",-338.74984126,0.00032058,7,"2025-08-06T12:10:47.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666810,1754482247193,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666811,1754482247203,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666812,1754482247213,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666813,1754482247223,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666814,1754482247233,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666815,1754482247243,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666816,1754482247254,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666817,1754482247264,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666818,1754482247273,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.273",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666819,1754482247286,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666820,1754482247298,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.298",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666821,1754482247310,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.310",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666822,1754482247323,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666823,1754482247336,"fUST",-469.95223369,0.00032058,120,"2025-08-06T12:10:47.336",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666824,1754482247349,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666825,1754482247361,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.361",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666826,1754482247373,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.373",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666827,1754482247384,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666828,1754482247397,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666829,1754482247409,"fUST",-520.10274096,0.00032058,120,"2025-08-06T12:10:47.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666830,1754482247420,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666831,1754482247432,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666832,1754482247444,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666833,1754482247458,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.458",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666834,1754482247471,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666835,1754482247483,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666836,1754482247495,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666837,1754482247507,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.507",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666838,1754482247519,"fUST",-460.0,0.00032058,20,"2025-08-06T12:10:47.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666839,1754482247531,"fUST",-460.0,0.00032058,20,"2025-08-06T12:10:47.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666840,1754482247543,"fUST",-460.0,0.00032058,20,"2025-08-06T12:10:47.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666841,1754482247555,"fUST",-462.9075941,0.00032058,120,"2025-08-06T12:10:47.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666842,1754482247566,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.566",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666843,1754482247578,"fUST",-478.14429707,0.00032058,120,"2025-08-06T12:10:47.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666844,1754482247589,"fUST",-329.2872319,0.00032058,120,"2025-08-06T12:10:47.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666845,1754482247601,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.601",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666846,1754482247611,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.611",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666847,1754482247624,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.624",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666848,1754482247638,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.638",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666849,1754482247650,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666850,1754482247661,"fUST",-340.0,0.00032058,120,"2025-08-06T12:10:47.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666851,1754482247674,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.674",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666852,1754482247685,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.685",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666853,1754482247695,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.695",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666854,1754482247705,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.705",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666855,1754482247719,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666856,1754482247730,"fUST",-150.0,0.00032058,30,"2025-08-06T12:10:47.730",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666857,1754482247741,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666858,1754482247754,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.754",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666859,1754482247766,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.766",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666860,1754482247777,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.777",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666861,1754482247789,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666862,1754482247801,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.801",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666863,1754482247814,"fUST",-477.69472483,0.00032058,120,"2025-08-06T12:10:47.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666864,1754482247826,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.826",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666865,1754482247837,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666866,1754482247852,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.852",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666867,1754482247865,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666868,1754482247876,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666869,1754482247886,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.886",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666870,1754482247896,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666871,1754482247906,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666872,1754482247916,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666873,1754482247927,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.927",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666874,1754482247938,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666875,1754482247951,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666876,1754482247965,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666877,1754482247977,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666878,1754482247989,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666879,1754482247999,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:47.999",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666880,1754482248009,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666881,1754482248020,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666882,1754482248030,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666883,1754482248041,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.041",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666884,1754482248052,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.052",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666885,1754482248065,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.065",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666886,1754482248076,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666887,1754482248087,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666888,1754482248098,"fUST",-184.38828468,0.00032058,120,"2025-08-06T12:10:48.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666889,1754482248108,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666890,1754482248119,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666891,1754482248132,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.132",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666892,1754482248142,"fUST",-320.59863217,0.00032058,120,"2025-08-06T12:10:48.142",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666893,1754482248153,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.153",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666894,1754482248164,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666895,1754482248174,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666896,1754482248185,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.185",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666897,1754482248196,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666898,1754482248207,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.207",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666899,1754482248217,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666900,1754482248228,"fUST",-532.28906323,0.00032058,120,"2025-08-06T12:10:48.228",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666901,1754482248239,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666902,1754482248250,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666903,1754482248261,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666904,1754482248271,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666905,1754482248283,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666906,1754482248294,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666907,1754482248305,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.305",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666908,1754482248316,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666909,1754482248328,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666910,1754482248339,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666911,1754482248351,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.351",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666912,1754482248363,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666913,1754482248374,"fUST",-220.20370123,0.00032058,120,"2025-08-06T12:10:48.374",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666914,1754482248385,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666915,1754482248397,"fUST",-337.63814961,0.00032058,120,"2025-08-06T12:10:48.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666916,1754482248408,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.408",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666917,1754482248419,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666918,1754482248431,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666919,1754482248443,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.443",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666920,1754482248454,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666921,1754482248465,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666922,1754482248476,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666923,1754482248486,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666924,1754482248497,"fUST",-465.80773449,0.00032058,120,"2025-08-06T12:10:48.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666925,1754482248508,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666926,1754482248520,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666927,1754482248531,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666928,1754482248542,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.542",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666929,1754482248553,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.553",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666930,1754482248564,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666931,1754482248575,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666932,1754482248586,"fUST",-471.68331461,0.00032058,120,"2025-08-06T12:10:48.586",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666933,1754482248598,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666934,1754482248610,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.610",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666935,1754482248621,"fUST",-158.9,0.00032058,120,"2025-08-06T12:10:48.621",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666936,1754482248635,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.635",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666937,1754482248646,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.646",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666938,1754482248657,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666939,1754482248669,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666940,1754482248680,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666941,1754482248692,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666942,1754482248703,"fUST",-463.31466556,0.00032058,120,"2025-08-06T12:10:48.703",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666943,1754482248716,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.716",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666944,1754482248728,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666945,1754482248741,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666946,1754482248753,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.753",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666947,1754482248764,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.764",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666948,1754482248775,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.775",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666949,1754482248786,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666950,1754482248798,"fUST",-464.74189389,0.00032058,120,"2025-08-06T12:10:48.798",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666951,1754482248810,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666952,1754482248822,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.822",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666953,1754482248834,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.834",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666954,1754482248845,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.845",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666955,1754482248856,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666956,1754482248867,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.867",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666957,1754482248878,"fUST",-323.14060383,0.00032058,12,"2025-08-06T12:10:48.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666958,1754482248890,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666959,1754482248902,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666960,1754482248913,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.913",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666961,1754482248925,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666962,1754482248936,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666963,1754482248947,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:48.947",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666964,1754482248959,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666965,1754482248969,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666966,1754482248981,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666967,1754482248992,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:48.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666968,1754482249002,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666969,1754482249013,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666970,1754482249024,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.024",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666971,1754482249035,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666972,1754482249047,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.047",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666973,1754482249059,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666974,1754482249069,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.069",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666975,1754482249081,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666976,1754482249092,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666977,1754482249105,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.105",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666978,1754482249117,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666979,1754482249131,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666980,1754482249143,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.143",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666981,1754482249156,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666982,1754482249167,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666983,1754482249179,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666984,1754482249191,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666985,1754482249203,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666986,1754482249215,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666987,1754482249227,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666988,1754482249238,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.238",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666989,1754482249249,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666990,1754482249260,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666991,1754482249271,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666992,1754482249282,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666993,1754482249293,"fUST",-456.98,0.00032058,120,"2025-08-06T12:10:49.293",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666994,1754482249304,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666995,1754482249314,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666996,1754482249326,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666997,1754482249337,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666998,1754482249349,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377666999,1754482249360,"fUST",-355.3,0.00032058,120,"2025-08-06T12:10:49.360",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667000,1754482249370,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.370",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667001,1754482249380,"fUST",-2033.11,0.00032058,120,"2025-08-06T12:10:49.380",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667002,1754482249391,"fUST",-2033.17131246,0.00032058,120,"2025-08-06T12:10:49.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667003,1754482249402,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.402",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667004,1754482249413,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667005,1754482249424,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.424",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667006,1754482249436,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.436",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667007,1754482249446,"fUST",-472.27261829,0.00032058,120,"2025-08-06T12:10:49.446",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667008,1754482249457,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667009,1754482249467,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.467",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667010,1754482249478,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.478",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667011,1754482249488,"fUST",-495.72698464,0.00032058,120,"2025-08-06T12:10:49.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667012,1754482249499,"fUST",-474.01514425,0.00032058,120,"2025-08-06T12:10:49.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667013,1754482249509,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667014,1754482249520,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667015,1754482249531,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667016,1754482249543,"fUST",-469.77871362,0.00032058,120,"2025-08-06T12:10:49.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667017,1754482249799,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667018,1754482249813,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.813",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667019,1754482249823,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.823",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667020,1754482249832,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.832",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667021,1754482249842,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.842",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667022,1754482249852,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.852",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667023,1754482249862,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667024,1754482249874,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667025,1754482249884,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667026,1754482249894,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.894",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667027,1754482249904,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.904",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667028,1754482249914,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.914",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667029,1754482249923,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.923",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667030,1754482249933,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667031,1754482249943,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667032,1754482249952,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.952",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667033,1754482249962,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667034,1754482249971,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667035,1754482249980,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.980",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667036,1754482249990,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:49.990",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667037,1754482249999,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:49.999",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667038,1754482250009,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667039,1754482250018,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667040,1754482250028,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.028",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667041,1754482250037,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.037",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667042,1754482250047,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.047",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667043,1754482250057,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.057",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667044,1754482250067,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667045,1754482250076,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667046,1754482250085,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.085",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667047,1754482250094,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667048,1754482250104,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667049,1754482250113,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.113",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667050,1754482250123,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.123",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667051,1754482250133,"fUST",-383.78,0.00032058,120,"2025-08-06T12:10:50.133",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667052,1754482250142,"fUST",-304.49376964,0.00032058,120,"2025-08-06T12:10:50.142",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667053,1754482250151,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667054,1754482250160,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667055,1754482250171,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.171",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667056,1754482250181,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.181",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667057,1754482250196,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667058,1754482250205,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667059,1754482250215,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667060,1754482250225,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.225",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667061,1754482250233,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667062,1754482250243,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667063,1754482250252,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667064,1754482250261,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667065,1754482250270,"fUST",-540.93868756,0.00032058,120,"2025-08-06T12:10:50.270",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667066,1754482250279,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667067,1754482250289,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.289",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667068,1754482250298,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.298",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667069,1754482250307,"fUST",-207.2,0.00032058,120,"2025-08-06T12:10:50.307",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667070,1754482250317,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.317",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667071,1754482250326,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667072,1754482250335,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667073,1754482250344,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667074,1754482250355,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.355",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667075,1754482250365,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.365",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667076,1754482250374,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.374",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667077,1754482250383,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.383",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667078,1754482250393,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667079,1754482250402,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.402",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667080,1754482250412,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667081,1754482250422,"fUST",-531.64,0.00032058,120,"2025-08-06T12:10:50.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667082,1754482250431,"fUST",-348.57659239,0.00032058,120,"2025-08-06T12:10:50.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667083,1754482250441,"fUST",-531.832419,0.00032058,120,"2025-08-06T12:10:50.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667084,1754482250450,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667085,1754482250459,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667086,1754482250469,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667087,1754482250478,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.478",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667088,1754482250488,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667089,1754482250497,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667090,1754482250506,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667091,1754482250516,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667092,1754482250525,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667093,1754482250535,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.535",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667094,1754482250544,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667095,1754482250554,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.554",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667096,1754482250563,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.563",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667097,1754482250572,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.572",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667098,1754482250581,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.581",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667099,1754482250591,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.591",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667100,1754482250600,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.600",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667101,1754482250609,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667102,1754482250619,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.619",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667103,1754482250630,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.630",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667104,1754482250641,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667105,1754482250651,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667106,1754482250661,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667107,1754482250671,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667108,1754482250680,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667109,1754482250689,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667110,1754482250699,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667111,1754482250708,"fUST",-478.32000325,0.00032058,120,"2025-08-06T12:10:50.708",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667112,1754482250719,"fUST",-237.52739384,0.00032058,120,"2025-08-06T12:10:50.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667113,1754482250728,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667114,1754482250738,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667115,1754482250747,"fUST",-482.31829915,0.00032058,120,"2025-08-06T12:10:50.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667116,1754482250757,"fUST",-391.33333227,0.00032058,120,"2025-08-06T12:10:50.757",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667117,1754482250767,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667118,1754482250777,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.777",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667119,1754482250787,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.787",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667120,1754482250797,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.797",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667121,1754482250807,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.807",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667122,1754482250817,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.817",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667123,1754482250826,"fUST",-391.65318984,0.00032058,120,"2025-08-06T12:10:50.826",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667124,1754482250836,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.836",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667125,1754482250846,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667126,1754482250855,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.855",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667127,1754482250865,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667128,1754482250874,"fUST",-476.74840796,0.00032058,120,"2025-08-06T12:10:50.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667129,1754482250884,"fUST",-333.30112337,0.00032058,120,"2025-08-06T12:10:50.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667130,1754482250893,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667131,1754482250902,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667132,1754482250912,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667133,1754482250921,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667134,1754482250931,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667135,1754482250941,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.941",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667136,1754482250950,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667137,1754482250960,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.960",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667138,1754482250969,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667139,1754482250979,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667140,1754482250988,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667141,1754482250997,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:50.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667142,1754482251007,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667143,1754482251017,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667144,1754482251027,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667145,1754482251036,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667146,1754482251045,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.045",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667147,1754482251055,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.055",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667148,1754482251064,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667149,1754482251073,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667150,1754482251083,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667151,1754482251092,"fUST",-153.0,0.00032058,120,"2025-08-06T12:10:51.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667152,1754482251102,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667153,1754482251112,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.112",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667154,1754482251125,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667155,1754482251135,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667156,1754482251144,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.144",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667157,1754482251154,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667158,1754482251163,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.163",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667159,1754482251173,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667160,1754482251183,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667161,1754482251193,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667162,1754482251202,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667163,1754482251211,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667164,1754482251221,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.221",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667165,1754482251232,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667166,1754482251244,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.244",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667167,1754482251262,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667168,1754482251279,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667169,1754482251290,"fUST",-475.55733646,0.00032058,120,"2025-08-06T12:10:51.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667170,1754482251300,"fUST",-596.49521107,0.00032058,120,"2025-08-06T12:10:51.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667171,1754482251309,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667172,1754482251319,"fUST",-299.8,0.00032058,120,"2025-08-06T12:10:51.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667173,1754482251329,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.329",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667174,1754482251339,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667175,1754482251348,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667176,1754482251357,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667177,1754482251366,"fUST",-470.61100482,0.00032058,120,"2025-08-06T12:10:51.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667178,1754482251375,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667179,1754482251384,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667180,1754482251393,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667181,1754482251403,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667182,1754482251412,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667183,1754482251421,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.421",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667184,1754482251431,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667185,1754482251440,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667186,1754482251450,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667187,1754482251459,"fUST",-222.22336946,0.00032058,120,"2025-08-06T12:10:51.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667188,1754482251468,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.468",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667189,1754482251478,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.478",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667190,1754482251488,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667191,1754482251498,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667192,1754482251508,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667193,1754482251518,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667194,1754482251527,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667195,1754482251537,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667196,1754482251547,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667197,1754482251557,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.557",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667198,1754482251566,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.566",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667199,1754482251575,"fUST",-210.81512997,0.00032058,120,"2025-08-06T12:10:51.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667200,1754482251585,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667201,1754482251595,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.595",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667202,1754482251607,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667203,1754482251617,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667204,1754482251627,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667205,1754482251641,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667206,1754482251650,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667207,1754482251660,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667208,1754482251671,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667209,1754482251680,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667210,1754482251690,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667211,1754482251700,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667212,1754482251710,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.710",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667213,1754482251721,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667214,1754482251731,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667215,1754482251741,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667216,1754482251750,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667217,1754482251760,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667218,1754482251770,"fUST",-475.77876408,0.00032058,120,"2025-08-06T12:10:51.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667219,1754482251780,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667220,1754482251790,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667221,1754482251800,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667222,1754482251810,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667223,1754482251820,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667224,1754482251830,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.830",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667225,1754482251841,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667226,1754482251853,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667227,1754482251863,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667228,1754482251873,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667229,1754482251883,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.883",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667230,1754482251893,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667231,1754482251903,"fUST",-492.81941203,0.00032058,120,"2025-08-06T12:10:51.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667232,1754482251913,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.913",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667233,1754482251923,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.923",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667234,1754482251933,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667235,1754482251943,"fUST",-469.6,0.00032058,120,"2025-08-06T12:10:51.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667236,1754482251953,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667237,1754482251963,"fUST",-469.75630599,0.00032058,120,"2025-08-06T12:10:51.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667238,1754482251972,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667239,1754482251981,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:51.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667240,1754482251991,"fUST",-500.0,0.00032058,120,"2025-08-06T12:10:51.991",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667241,1754482252001,"fUST",-504.41857181,0.00032058,120,"2025-08-06T12:10:52.001",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667242,1754482252010,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.010",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667243,1754482252020,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667244,1754482252030,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667245,1754482252039,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.039",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667246,1754482252048,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667247,1754482252058,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667248,1754482252068,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667249,1754482252077,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667250,1754482252086,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667251,1754482252096,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667252,1754482252105,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.105",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667253,1754482252114,"fUST",-467.68623024,0.00032058,120,"2025-08-06T12:10:52.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667254,1754482252125,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667255,1754482252135,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667256,1754482252145,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667257,1754482252155,"fUST",-541.70829332,0.00032058,120,"2025-08-06T12:10:52.155",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667258,1754482252164,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667259,1754482252174,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667260,1754482252183,"fUST",-462.07643785,0.00032058,120,"2025-08-06T12:10:52.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667261,1754482252193,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667262,1754482252202,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667263,1754482252211,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667264,1754482252220,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667265,1754482252230,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667266,1754482252240,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667267,1754482252249,"fUST",-331.76907549,0.00032058,120,"2025-08-06T12:10:52.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667268,1754482252259,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667269,1754482252269,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667270,1754482252278,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667271,1754482252287,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667272,1754482252297,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667273,1754482252306,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667274,1754482252315,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.315",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667275,1754482252326,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667276,1754482252339,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667277,1754482252351,"fUST",-193.15939071,0.00032058,120,"2025-08-06T12:10:52.351",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667278,1754482252361,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.361",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667279,1754482252371,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667280,1754482252381,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667281,1754482252391,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667282,1754482252400,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667283,1754482252409,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667284,1754482252418,"fUST",-445.57198135,0.00032058,120,"2025-08-06T12:10:52.418",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667285,1754482252428,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667286,1754482252438,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667287,1754482252447,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667288,1754482252457,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667289,1754482252467,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.467",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667290,1754482252477,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.477",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667291,1754482252486,"fUST",-404.01596406,0.00032058,120,"2025-08-06T12:10:52.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667292,1754482252496,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.496",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667293,1754482252505,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.505",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667294,1754482252515,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.515",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667295,1754482252525,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667296,1754482252536,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.536",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667297,1754482252546,"fUST",-202.05,0.00032058,120,"2025-08-06T12:10:52.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667298,1754482252555,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667299,1754482252565,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.565",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667300,1754482252575,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667301,1754482252584,"fUST",-235.1053639,0.00032058,120,"2025-08-06T12:10:52.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667302,1754482252594,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667303,1754482252605,"fUST",-462.82856911,0.00032058,120,"2025-08-06T12:10:52.605",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667304,1754482252615,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.615",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667305,1754482252624,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.624",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667306,1754482252642,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667307,1754482252654,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.654",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667308,1754482252668,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.668",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667309,1754482252680,"fUST",-554.5046931,0.00032058,120,"2025-08-06T12:10:52.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667310,1754482252690,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667311,1754482252701,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667312,1754482252712,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667313,1754482252722,"fUST",-441.40709837,0.00032058,120,"2025-08-06T12:10:52.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667314,1754482252732,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667315,1754482252742,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667316,1754482252751,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667317,1754482252761,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667318,1754482252771,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667319,1754482252781,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667320,1754482252791,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667321,1754482252800,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667322,1754482252810,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667323,1754482252820,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667324,1754482252830,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.830",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667325,1754482252840,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667326,1754482252851,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667327,1754482252862,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667328,1754482252872,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.872",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667329,1754482252882,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667330,1754482252893,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667331,1754482252903,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667332,1754482252914,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.914",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667333,1754482252924,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.924",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667334,1754482252933,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667335,1754482252943,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667336,1754482252953,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667337,1754482252962,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667338,1754482252971,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667339,1754482252982,"fUST",-1127.92,0.00032058,120,"2025-08-06T12:10:52.982",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667340,1754482252992,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:52.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667341,1754482253002,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667342,1754482253011,"fUST",-1128.08,0.00032058,120,"2025-08-06T12:10:53.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667343,1754482253158,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667344,1754482253169,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667345,1754482253178,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667346,1754482253188,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667347,1754482253197,"fUST",-460.0,0.00032058,7,"2025-08-06T12:10:53.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667348,1754482253207,"fUST",-460.0,0.00032058,7,"2025-08-06T12:10:53.207",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667349,1754482253217,"fUST",-249.5725968,0.00032058,7,"2025-08-06T12:10:53.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667350,1754482253227,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667351,1754482253237,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.237",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667352,1754482253247,"fUST",-272.46,0.00032058,120,"2025-08-06T12:10:53.247",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667353,1754482253256,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.256",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667354,1754482253266,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667355,1754482253275,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667356,1754482253285,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.285",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667357,1754482253295,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.295",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667358,1754482253304,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667359,1754482253314,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667360,1754482253323,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667361,1754482253334,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.334",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667362,1754482253343,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667363,1754482253353,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667364,1754482253362,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667365,1754482253372,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667366,1754482253382,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.382",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667367,1754482253391,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667368,1754482253401,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.401",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667369,1754482253410,"fUST",-479.65274334,0.00032058,120,"2025-08-06T12:10:53.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667370,1754482253420,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667371,1754482253430,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.430",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667372,1754482253440,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667373,1754482253450,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667374,1754482253460,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667375,1754482253471,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667376,1754482253481,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.481",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667377,1754482253491,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.491",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667378,1754482253501,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.501",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667379,1754482253512,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.512",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667380,1754482253523,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667381,1754482253534,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667382,1754482253544,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667383,1754482253554,"fUST",-251.02,0.00032058,120,"2025-08-06T12:10:53.554",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667384,1754482253563,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.563",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667385,1754482253574,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667386,1754482253586,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.586",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667387,1754482253596,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.596",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667388,1754482253606,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.606",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667389,1754482253616,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.616",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667390,1754482253626,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667391,1754482253639,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.639",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667392,1754482253649,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667393,1754482253659,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.659",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667394,1754482253668,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.668",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667395,1754482253679,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.679",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667396,1754482253689,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667397,1754482253699,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667398,1754482253710,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.710",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667399,1754482253720,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.720",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667400,1754482253730,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.730",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667401,1754482253739,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.739",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667402,1754482253750,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667403,1754482253760,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667404,1754482253770,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667405,1754482253780,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667406,1754482253790,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667407,1754482253800,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667408,1754482253810,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667409,1754482253820,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667410,1754482253829,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667411,1754482253839,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667412,1754482253849,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667413,1754482253859,"fUST",-454.9,0.00032058,120,"2025-08-06T12:10:53.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667414,1754482253869,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667415,1754482253880,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.880",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667416,1754482253890,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667417,1754482253901,"fUST",-475.89,0.00032058,120,"2025-08-06T12:10:53.901",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667418,1754482253911,"fUST",-475.94992622,0.00032058,120,"2025-08-06T12:10:53.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667419,1754482253921,"fUST",-604.08,0.00032058,120,"2025-08-06T12:10:53.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667420,1754482253931,"fUST",-502.78690373,0.00032058,120,"2025-08-06T12:10:53.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667421,1754482253941,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.941",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667422,1754482253952,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.952",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667423,1754482253962,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667424,1754482253972,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667425,1754482253981,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667426,1754482253991,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:53.991",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667427,1754482254001,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.001",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667428,1754482254011,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667429,1754482254021,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667430,1754482254030,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667431,1754482254040,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667432,1754482254051,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667433,1754482254066,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667434,1754482254076,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667435,1754482254086,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667436,1754482254096,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667437,1754482254106,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.106",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667438,1754482254116,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667439,1754482254128,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667440,1754482254137,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.137",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667441,1754482254147,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667442,1754482254157,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.157",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667443,1754482254168,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667444,1754482254178,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667445,1754482254187,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667446,1754482254197,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667447,1754482254207,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.207",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667448,1754482254217,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667449,1754482254227,"fUST",-462.27020802,0.00032058,120,"2025-08-06T12:10:54.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667450,1754482254237,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.237",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667451,1754482254247,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.247",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667452,1754482254257,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.257",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667453,1754482254267,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.267",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667454,1754482254277,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.277",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667455,1754482254287,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667456,1754482254297,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667457,1754482254307,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.307",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667458,1754482254317,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.317",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667459,1754482254327,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667460,1754482254337,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667461,1754482254347,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667462,1754482254358,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667463,1754482254368,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667464,1754482254378,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667465,1754482254388,"fUST",-206.01252174,0.00032058,120,"2025-08-06T12:10:54.388",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667466,1754482254399,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667467,1754482254408,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.408",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667468,1754482254419,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667469,1754482254428,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667470,1754482254438,"fUST",-468.58079697,0.00032058,120,"2025-08-06T12:10:54.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667471,1754482254449,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.449",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667472,1754482254459,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667473,1754482254469,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667474,1754482254479,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667475,1754482254489,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667476,1754482254499,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667477,1754482254509,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667478,1754482254519,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667479,1754482254529,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667480,1754482254538,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.538",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667481,1754482254549,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667482,1754482254559,"fUST",-2061.11,0.00032058,120,"2025-08-06T12:10:54.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667483,1754482254569,"fUST",-2061.12,0.00032058,120,"2025-08-06T12:10:54.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667484,1754482254578,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667485,1754482254588,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667486,1754482254598,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667487,1754482254608,"fUST",-1000.0,0.00032058,120,"2025-08-06T12:10:54.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667488,1754482254618,"fUST",-1104.82394083,0.00032058,120,"2025-08-06T12:10:54.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667489,1754482254628,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667490,1754482254640,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667491,1754482254650,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667492,1754482254661,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667493,1754482254671,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667494,1754482254681,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667495,1754482254691,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667496,1754482254700,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667497,1754482254712,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667498,1754482254722,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667499,1754482254732,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667500,1754482254742,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667501,1754482254751,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667502,1754482254762,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667503,1754482254772,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.772",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667504,1754482254782,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.782",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667505,1754482254792,"fUST",-260.15,0.00032058,120,"2025-08-06T12:10:54.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667506,1754482254802,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667507,1754482254812,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667508,1754482254822,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.822",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667509,1754482254832,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.832",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667510,1754482254841,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667511,1754482254851,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667512,1754482254861,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.861",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667513,1754482254871,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667514,1754482254881,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667515,1754482254891,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667516,1754482254902,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667517,1754482254912,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667518,1754482254922,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667519,1754482254932,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.932",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667520,1754482254942,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.942",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667521,1754482254952,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.952",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667522,1754482254962,"fUST",-467.50197866,0.00032058,120,"2025-08-06T12:10:54.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667523,1754482254972,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:54.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667524,1754482254982,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:54.982",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667525,1754482254991,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:54.991",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667526,1754482255001,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.001",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667527,1754482255011,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667528,1754482255020,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667529,1754482255030,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667530,1754482255039,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.039",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667531,1754482255048,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667532,1754482255058,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667533,1754482255067,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667534,1754482255078,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667535,1754482255088,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.088",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667536,1754482255097,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667537,1754482255109,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667538,1754482255119,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667539,1754482255129,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667540,1754482255139,"fUST",-326.2130749,0.00032058,120,"2025-08-06T12:10:55.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667541,1754482255149,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667542,1754482255159,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667543,1754482255168,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667544,1754482255178,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667545,1754482255187,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667546,1754482255197,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667547,1754482255206,"fUST",-528.45,0.00032058,120,"2025-08-06T12:10:55.206",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667548,1754482255216,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.216",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667549,1754482255226,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667550,1754482255235,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.235",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667551,1754482255245,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667552,1754482255254,"fUST",-555.15179477,0.00032058,120,"2025-08-06T12:10:55.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667553,1754482255264,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667554,1754482255273,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.273",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667555,1754482255282,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667556,1754482255292,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667557,1754482255302,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667558,1754482255311,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667559,1754482255321,"fUST",-851.02,0.00032058,120,"2025-08-06T12:10:55.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667560,1754482255330,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667561,1754482255340,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667562,1754482255350,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.350",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667563,1754482255359,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667564,1754482255369,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.369",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667565,1754482255380,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.380",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667566,1754482255389,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.389",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667567,1754482255398,"fUST",-851.14,0.00032058,120,"2025-08-06T12:10:55.398",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667568,1754482255408,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.408",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667569,1754482255418,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.418",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667570,1754482255428,"fUST",-1724.59,0.00032058,120,"2025-08-06T12:10:55.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667571,1754482255437,"fUST",-438.04070802,0.00032058,120,"2025-08-06T12:10:55.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667572,1754482255447,"fUST",-1724.72718538,0.00032058,120,"2025-08-06T12:10:55.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667573,1754482255457,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667574,1754482255466,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.466",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667575,1754482255476,"fUST",-467.39538167,0.00032058,120,"2025-08-06T12:10:55.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667576,1754482255486,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667577,1754482255496,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.496",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667578,1754482255506,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667579,1754482255516,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667580,1754482255526,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.526",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667581,1754482255536,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.536",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667582,1754482255547,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667583,1754482255556,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.556",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667584,1754482255565,"fUST",-311.54466339,0.00032058,120,"2025-08-06T12:10:55.565",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667585,1754482255575,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667586,1754482255585,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667587,1754482255595,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.595",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667588,1754482255606,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.606",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667589,1754482255616,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.616",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667590,1754482255626,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667591,1754482255641,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667592,1754482255650,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667593,1754482255660,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667594,1754482255706,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.706",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667595,1754482255717,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667596,1754482255726,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.726",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667597,1754482255736,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.736",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667598,1754482255746,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.746",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667599,1754482255756,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667600,1754482255766,"fUST",-404.30451337,0.00032058,120,"2025-08-06T12:10:55.766",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667601,1754482255775,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.775",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667602,1754482255785,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.785",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667603,1754482255795,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667604,1754482255805,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667605,1754482255815,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667606,1754482255825,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667607,1754482255835,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667608,1754482255845,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.845",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667609,1754482255855,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.855",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667610,1754482255865,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667611,1754482255875,"fUST",-152.381889,0.00032058,10,"2025-08-06T12:10:55.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667612,1754482255884,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667613,1754482255893,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667614,1754482255903,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667615,1754482255912,"fUST",-540.32,0.00032058,120,"2025-08-06T12:10:55.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667616,1754482255922,"fUST",-550.68,0.00032058,120,"2025-08-06T12:10:55.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667617,1754482255931,"fUST",-500.0,0.00032058,14,"2025-08-06T12:10:55.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667618,1754482255941,"fUST",-500.0,0.00032058,14,"2025-08-06T12:10:55.941",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667619,1754482255951,"fUST",-500.0,0.00032058,14,"2025-08-06T12:10:55.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667620,1754482255961,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.961",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667621,1754482255970,"fUST",-500.0,0.00032058,14,"2025-08-06T12:10:55.970",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667622,1754482255980,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.980",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667623,1754482255990,"fUST",-500.0,0.00032058,14,"2025-08-06T12:10:55.990",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667624,1754482255999,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:55.999",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667625,1754482256009,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667626,1754482256020,"fUST",-500.0,0.00032058,14,"2025-08-06T12:10:56.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667627,1754482256029,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667628,1754482256039,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.039",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667629,1754482256048,"fUST",-504.67334269,0.00032058,14,"2025-08-06T12:10:56.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667630,1754482256058,"fUST",-464.44773315,0.00032058,120,"2025-08-06T12:10:56.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667631,1754482256068,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667632,1754482256078,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667633,1754482256088,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.088",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667634,1754482256098,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667635,1754482256108,"fUST",-323.4,0.00032058,120,"2025-08-06T12:10:56.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667636,1754482256119,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667637,1754482256130,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667638,1754482256140,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.140",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667639,1754482256150,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667640,1754482256160,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667641,1754482256169,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667642,1754482256179,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667643,1754482256189,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667644,1754482256199,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667645,1754482256212,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667646,1754482256222,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667647,1754482256232,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667648,1754482256242,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667649,1754482256251,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667650,1754482256260,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667651,1754482256270,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.270",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667652,1754482256279,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667653,1754482256289,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.289",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667654,1754482256299,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667655,1754482256308,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667656,1754482256318,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667657,1754482256328,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667658,1754482256338,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667659,1754482256347,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667660,1754482256358,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667661,1754482256367,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667662,1754482256376,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667663,1754482256385,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667664,1754482256395,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.395",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667665,1754482256405,"fUST",-483.12,0.00032058,120,"2025-08-06T12:10:56.405",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667666,1754482256415,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.415",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667667,1754482256425,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667668,1754482256435,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667669,1754482256444,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667670,1754482256454,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667671,1754482256464,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.464",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667672,1754482256473,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.473",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667673,1754482256483,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667674,1754482256492,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667675,1754482256501,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.501",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667676,1754482256510,"fUST",-467.1550865,0.00032058,120,"2025-08-06T12:10:56.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667677,1754482256520,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667678,1754482256529,"fUST",-465.56058868,0.00032058,120,"2025-08-06T12:10:56.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667679,1754482256540,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667680,1754482256550,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667681,1754482256560,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667682,1754482256569,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667683,1754482256579,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667684,1754482256589,"fUST",-690.76,0.00032058,120,"2025-08-06T12:10:56.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667685,1754482256599,"fUST",-690.79204636,0.00032058,120,"2025-08-06T12:10:56.599",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667686,1754482256609,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667687,1754482256619,"fUST",-545.84589933,0.00032058,120,"2025-08-06T12:10:56.619",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667688,1754482256629,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.629",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667689,1754482256641,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667690,1754482256650,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667691,1754482256660,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667692,1754482256670,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667693,1754482256681,"fUST",-245.04736328,0.00032058,120,"2025-08-06T12:10:56.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667694,1754482256691,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667695,1754482256702,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667696,1754482256713,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.713",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667697,1754482256723,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667698,1754482256733,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.733",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667699,1754482256743,"fUST",-172.0,0.00032058,120,"2025-08-06T12:10:56.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667700,1754482256753,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.753",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667701,1754482256763,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.763",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667702,1754482256773,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.773",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667703,1754482256784,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.784",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667704,1754482256794,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.794",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667705,1754482256804,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667706,1754482256814,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667707,1754482256826,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.826",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667708,1754482256836,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.836",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667709,1754482256845,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.845",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667710,1754482256856,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667711,1754482256866,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667712,1754482256876,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667713,1754482256885,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.885",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667714,1754482256895,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.895",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667715,1754482256905,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.905",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667716,1754482256916,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667717,1754482256926,"fUST",-406.3,0.00032058,120,"2025-08-06T12:10:56.926",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667718,1754482256936,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667719,1754482256946,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.946",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667720,1754482256956,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.956",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667721,1754482256965,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667722,1754482256975,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667723,1754482256984,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.984",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667724,1754482256994,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:56.994",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667725,1754482257003,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667726,1754482257013,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667727,1754482257022,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.022",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667728,1754482257032,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.032",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667729,1754482257041,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.041",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667730,1754482257051,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667731,1754482257060,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.060",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667732,1754482257069,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.069",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667733,1754482257078,"fUST",-485.95,0.00032058,120,"2025-08-06T12:10:57.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667734,1754482257089,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667735,1754482257098,"fUST",-401.82,0.00032058,120,"2025-08-06T12:10:57.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667736,1754482257109,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667737,1754482257119,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667738,1754482257129,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667739,1754482257138,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667740,1754482257148,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667741,1754482257159,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667742,1754482257169,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667743,1754482257178,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667744,1754482257188,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667745,1754482257198,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.198",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667746,1754482257207,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.207",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667747,1754482257217,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667748,1754482257230,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667749,1754482257239,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667750,1754482257248,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667751,1754482257258,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.258",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667752,1754482257267,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.267",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667753,1754482257277,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.277",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667754,1754482257286,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667755,1754482257296,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.296",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667756,1754482257305,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.305",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667757,1754482257314,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667758,1754482257324,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667759,1754482257333,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667760,1754482257343,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667761,1754482257352,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.352",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667762,1754482257362,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667763,1754482257371,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667764,1754482257381,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667765,1754482257390,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667766,1754482257399,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667767,1754482257410,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667768,1754482257420,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667769,1754482257430,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.430",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667770,1754482257440,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667771,1754482257450,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667772,1754482257459,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667773,1754482257468,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.468",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667774,1754482257478,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.478",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667775,1754482257487,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.487",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667776,1754482257498,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667777,1754482257507,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.507",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667778,1754482257517,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.517",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667779,1754482257527,"fUST",-606.41608819,0.00032058,120,"2025-08-06T12:10:57.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667780,1754482257537,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667781,1754482257547,"fUST",-553.07,0.00032058,120,"2025-08-06T12:10:57.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667782,1754482257557,"fUST",-553.19,0.00032058,120,"2025-08-06T12:10:57.557",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667783,1754482257567,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667784,1754482257577,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.577",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667785,1754482257587,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667786,1754482257597,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667787,1754482257607,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667788,1754482257616,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.616",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667789,1754482257626,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667790,1754482257638,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.638",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667791,1754482257648,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667792,1754482257657,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667793,1754482257667,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667794,1754482257678,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667795,1754482257687,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.687",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667796,1754482257697,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667797,1754482257706,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.706",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667798,1754482257718,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.718",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667799,1754482257728,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667800,1754482257738,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667801,1754482257749,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667802,1754482257759,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.759",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667803,1754482257769,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.769",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667804,1754482257779,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.779",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667805,1754482257789,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667806,1754482257799,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667807,1754482257808,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.808",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667808,1754482257818,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667809,1754482257828,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667810,1754482257838,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667811,1754482257849,"fUST",-193.1,0.00032058,120,"2025-08-06T12:10:57.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667812,1754482257860,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667813,1754482257869,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667814,1754482257880,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.880",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667815,1754482257889,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667816,1754482257899,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:57.899",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667817,1754482257909,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:57.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667818,1754482257919,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667819,1754482257930,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667820,1754482257939,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:57.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667821,1754482257949,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:57.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667822,1754482257959,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667823,1754482257969,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:57.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667824,1754482257979,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:57.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667825,1754482257990,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:57.990",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667826,1754482258000,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.000",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667827,1754482258010,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.010",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667828,1754482258020,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667829,1754482258030,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667830,1754482258041,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.041",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667831,1754482258050,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.050",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667832,1754482258060,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.060",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667833,1754482258070,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.070",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667834,1754482258079,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.079",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667835,1754482258089,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667836,1754482258099,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.099",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667837,1754482258111,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667838,1754482258120,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667839,1754482258131,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667840,1754482258141,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667841,1754482258151,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667842,1754482258161,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.161",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667843,1754482258170,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667844,1754482258180,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667845,1754482258189,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667846,1754482258199,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667847,1754482258211,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667848,1754482258222,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667849,1754482258232,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667850,1754482258242,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667851,1754482258252,"fUST",-369.69364118,0.00032058,120,"2025-08-06T12:10:58.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667852,1754482258262,"fUST",-368.04,0.00032058,120,"2025-08-06T12:10:58.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667853,1754482258272,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667854,1754482258282,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667855,1754482258292,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667856,1754482258301,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.301",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667857,1754482258311,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667858,1754482258321,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667859,1754482258330,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667860,1754482258340,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667861,1754482258350,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.350",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667862,1754482258361,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.361",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667863,1754482258371,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667864,1754482258381,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667865,1754482258391,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667866,1754482258401,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.401",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667867,1754482258411,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.411",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667868,1754482258420,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667869,1754482258429,"fUST",-460.0,0.00032058,30,"2025-08-06T12:10:58.429",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667870,1754482258439,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.439",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667871,1754482258449,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.449",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667872,1754482258459,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667873,1754482258469,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667874,1754482258479,"fUST",-247.89898069,0.00032058,30,"2025-08-06T12:10:58.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667875,1754482258489,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667876,1754482258499,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667877,1754482258510,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667878,1754482258520,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667879,1754482258530,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667880,1754482258540,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667881,1754482258550,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667882,1754482258560,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667883,1754482258569,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667884,1754482258578,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667885,1754482258588,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667886,1754482258597,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667887,1754482258608,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667888,1754482258618,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667889,1754482258629,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.629",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667890,1754482258642,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667891,1754482258652,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.652",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667892,1754482258662,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.662",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667893,1754482258671,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667894,1754482258682,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667895,1754482258693,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667896,1754482258703,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.703",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667897,1754482258714,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.714",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667898,1754482258724,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.724",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667899,1754482258734,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667900,1754482258745,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.745",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667901,1754482258755,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.755",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667902,1754482258766,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.766",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667903,1754482258776,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667904,1754482258786,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667905,1754482258796,"fUST",-172.94,0.00032058,120,"2025-08-06T12:10:58.796",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667906,1754482258806,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.806",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667907,1754482258816,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.816",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667908,1754482258826,"fUST",-652.75,0.00032058,120,"2025-08-06T12:10:58.826",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667909,1754482258836,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.836",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667910,1754482258846,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667911,1754482258856,"fUST",-652.8,0.00032058,120,"2025-08-06T12:10:58.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667912,1754482258866,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667913,1754482258875,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667914,1754482258885,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.885",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667915,1754482258896,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667916,1754482258906,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667917,1754482258916,"fUST",-764.79,0.00032058,120,"2025-08-06T12:10:58.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667918,1754482258926,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.926",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667919,1754482258936,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667920,1754482258946,"fUST",-764.82624837,0.00032058,120,"2025-08-06T12:10:58.946",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667921,1754482258956,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.956",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667922,1754482258967,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667923,1754482258977,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667924,1754482258987,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667925,1754482258997,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:58.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667926,1754482259007,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667927,1754482259017,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667928,1754482259028,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.028",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667929,1754482259038,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.038",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667930,1754482259049,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667931,1754482259058,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667932,1754482259067,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667933,1754482259077,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667934,1754482259086,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667935,1754482259096,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667936,1754482259106,"fUST",-364.17,0.00032058,120,"2025-08-06T12:10:59.106",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667937,1754482259116,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667938,1754482259129,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667939,1754482259139,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667940,1754482259150,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667941,1754482259160,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667942,1754482259171,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.171",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667943,1754482259181,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.181",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667944,1754482259191,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667945,1754482259202,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667946,1754482259212,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667947,1754482259222,"fUST",-353.0648171,0.00032058,120,"2025-08-06T12:10:59.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667948,1754482259233,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667949,1754482259243,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667950,1754482259254,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667951,1754482259264,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667952,1754482259274,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667953,1754482259284,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667954,1754482259294,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667955,1754482259304,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667956,1754482259314,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667957,1754482259324,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667958,1754482259334,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.334",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667959,1754482259344,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667960,1754482259354,"fUST",-503.71442083,0.00032058,120,"2025-08-06T12:10:59.354",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667961,1754482259367,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667962,1754482259376,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667963,1754482259386,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667964,1754482259396,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.396",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667965,1754482259405,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.405",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667966,1754482259415,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.415",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667967,1754482259425,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667968,1754482259434,"fUST",-464.19084399,0.00032058,120,"2025-08-06T12:10:59.434",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667969,1754482259444,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667970,1754482259453,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667971,1754482259462,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.462",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667972,1754482259472,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667973,1754482259481,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.481",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667974,1754482259491,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.491",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667975,1754482259500,"fUST",-2507.67,0.00032058,120,"2025-08-06T12:10:59.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667976,1754482259510,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667977,1754482259519,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667978,1754482259529,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667979,1754482259539,"fUST",-599.29004528,0.00032058,120,"2025-08-06T12:10:59.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667980,1754482259549,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667981,1754482259558,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.558",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667982,1754482259568,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667983,1754482259577,"fUST",-153.72,0.00032058,120,"2025-08-06T12:10:59.577",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667984,1754482259587,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667985,1754482259597,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667986,1754482259608,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667987,1754482259618,"fUST",-528.86,0.00032058,120,"2025-08-06T12:10:59.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667988,1754482259628,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667989,1754482259642,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667990,1754482259652,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.652",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667991,1754482259662,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.662",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667992,1754482259673,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667993,1754482259683,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667994,1754482259694,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.694",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667995,1754482259705,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.705",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667996,1754482259863,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667997,1754482259875,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667998,1754482259885,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.885",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377667999,1754482259895,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.895",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668000,1754482259905,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.905",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668001,1754482259915,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668002,1754482259925,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668003,1754482259935,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668004,1754482259945,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668005,1754482259955,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668006,1754482259964,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.964",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668007,1754482259974,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.974",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668008,1754482259984,"fUST",-460.0,0.00032058,120,"2025-08-06T12:10:59.984",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668009,1754482259993,"fUST",-935.19,0.00032058,120,"2025-08-06T12:10:59.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668010,1754482260003,"fUST",-460.0,0.00032058,2,"2025-08-06T12:11:00.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668011,1754482260012,"fUST",-935.19,0.00032058,120,"2025-08-06T12:11:00.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668012,1754482260022,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.022",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668013,1754482260033,"fUST",-460.0,0.00032058,2,"2025-08-06T12:11:00.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668014,1754482260043,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668015,1754482260054,"fUST",-460.0,0.00032058,2,"2025-08-06T12:11:00.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668016,1754482260067,"fUST",-935.19,0.00032058,120,"2025-08-06T12:11:00.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668017,1754482260077,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668018,1754482260087,"fUST",-461.47668574,0.00032058,2,"2025-08-06T12:11:00.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668019,1754482260098,"fUST",-935.31,0.00032058,120,"2025-08-06T12:11:00.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668020,1754482260109,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668021,1754482260119,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668022,1754482260130,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668023,1754482260139,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668024,1754482260149,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668025,1754482260160,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668026,1754482260170,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668027,1754482260180,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668028,1754482260189,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668029,1754482260199,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668030,1754482260209,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668031,1754482260220,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668032,1754482260230,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668033,1754482260240,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668034,1754482260249,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668035,1754482260259,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668036,1754482260269,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668037,1754482260279,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668038,1754482260289,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.289",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668039,1754482260299,"fUST",-220.64,0.00032058,120,"2025-08-06T12:11:00.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668040,1754482260309,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668041,1754482260319,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668042,1754482260329,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.329",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668043,1754482260339,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668044,1754482260349,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668045,1754482260360,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.360",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668046,1754482260370,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.370",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668047,1754482260380,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.380",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668048,1754482260390,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668049,1754482260400,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668050,1754482260410,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668051,1754482260420,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668052,1754482260432,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668053,1754482260442,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668054,1754482260454,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668055,1754482260465,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668056,1754482260475,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668057,1754482260485,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668058,1754482260495,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668059,1754482260506,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668060,1754482260516,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668061,1754482260526,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.526",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668062,1754482260536,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.536",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668063,1754482260546,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668064,1754482260556,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.556",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668065,1754482260566,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.566",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668066,1754482260577,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.577",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668067,1754482260587,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668068,1754482260597,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668069,1754482260609,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668070,1754482260618,"fUST",-864.74,0.00032058,120,"2025-08-06T12:11:00.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668071,1754482260628,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668072,1754482260641,"fUST",-864.93232352,0.00032058,120,"2025-08-06T12:11:00.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668073,1754482260651,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668074,1754482260660,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668075,1754482260670,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668076,1754482260681,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668077,1754482260690,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668078,1754482260700,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668079,1754482260711,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668080,1754482260722,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668081,1754482260731,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668082,1754482260742,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668083,1754482260751,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668084,1754482260760,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668085,1754482260769,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.769",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668086,1754482260779,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.779",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668087,1754482260789,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668088,1754482260799,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668089,1754482260808,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.808",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668090,1754482260818,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668091,1754482260828,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668092,1754482260838,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668093,1754482260848,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.848",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668094,1754482260858,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.858",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668095,1754482260868,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.868",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668096,1754482260878,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668097,1754482260888,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.888",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668098,1754482260898,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668099,1754482260908,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.908",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668100,1754482260918,"fUST",-195.69,0.00032058,120,"2025-08-06T12:11:00.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668101,1754482260928,"fUST",-191.79302502,0.00032058,120,"2025-08-06T12:11:00.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668102,1754482260937,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668103,1754482260947,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.947",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668104,1754482260957,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668105,1754482260967,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668106,1754482260977,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:00.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668107,1754482260987,"fUST",-169.0,0.00032058,120,"2025-08-06T12:11:00.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668108,1754482260996,"fUST",-452.25579481,0.00032058,120,"2025-08-06T12:11:00.996",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668109,1754482261006,"fUST",-179.34,0.00032058,120,"2025-08-06T12:11:01.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668110,1754482261016,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668111,1754482261025,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668112,1754482261035,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668113,1754482261044,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668114,1754482261054,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668115,1754482261063,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668116,1754482261072,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668117,1754482261081,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668118,1754482261091,"fUST",-269.32958595,0.00032058,120,"2025-08-06T12:11:01.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668119,1754482261100,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.100",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668120,1754482261112,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.112",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668121,1754482261125,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668122,1754482261136,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.136",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668123,1754482261145,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668124,1754482261154,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668125,1754482261164,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668126,1754482261174,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668127,1754482261184,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.184",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668128,1754482261193,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668129,1754482261202,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668130,1754482261212,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668131,1754482261222,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668132,1754482261231,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668133,1754482261241,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.241",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668134,1754482261250,"fUST",-484.90422294,0.00032058,120,"2025-08-06T12:11:01.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668135,1754482261260,"fUST",-336.02,0.00032058,120,"2025-08-06T12:11:01.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668136,1754482261269,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668137,1754482261279,"fUST",-461.75325383,0.00032058,120,"2025-08-06T12:11:01.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668138,1754482261288,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.288",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668139,1754482261299,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668140,1754482261308,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668141,1754482261318,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668142,1754482261328,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668143,1754482261338,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668144,1754482261348,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668145,1754482261365,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.365",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668146,1754482261376,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668147,1754482261386,"fUST",-156.59,0.00032058,120,"2025-08-06T12:11:01.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668148,1754482261397,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668149,1754482261407,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.407",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668150,1754482261418,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.418",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668151,1754482261428,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668152,1754482261437,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668153,1754482261447,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668154,1754482261457,"fUST",-468.04019495,0.00032058,120,"2025-08-06T12:11:01.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668155,1754482261467,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.467",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668156,1754482261476,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668157,1754482261485,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668158,1754482261495,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668159,1754482261505,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.505",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668160,1754482261514,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668161,1754482261524,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.524",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668162,1754482261534,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668163,1754482261543,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668164,1754482261553,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.553",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668165,1754482261563,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.563",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668166,1754482261573,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.573",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668167,1754482261584,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668168,1754482261594,"fUST",-469.6574184,0.00032058,120,"2025-08-06T12:11:01.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668169,1754482261605,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.605",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668170,1754482261620,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.620",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668171,1754482261634,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.634",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668172,1754482261647,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.647",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668173,1754482261657,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668174,1754482261668,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.668",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668175,1754482261679,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.679",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668176,1754482261690,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668177,1754482261701,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668178,1754482261712,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668179,1754482261723,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668180,1754482261733,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.733",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668181,1754482261742,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668182,1754482261753,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.753",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668183,1754482261763,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.763",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668184,1754482261773,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.773",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668185,1754482261783,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.783",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668186,1754482261792,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668187,1754482261803,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.803",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668188,1754482261814,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:01.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668189,1754482261824,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668190,1754482261835,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668191,1754482261846,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668192,1754482261860,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:01.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668193,1754482261870,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.870",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668194,1754482261880,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.880",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668195,1754482261890,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668196,1754482261900,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:01.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668197,1754482261909,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668198,1754482261918,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668199,1754482261927,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.927",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668200,1754482261937,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:01.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668201,1754482261946,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.946",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668202,1754482261957,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:01.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668203,1754482261967,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668204,1754482261977,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:01.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668205,1754482261987,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:01.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668206,1754482261997,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:01.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668207,1754482262006,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668208,1754482262017,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:02.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668209,1754482262027,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668210,1754482262036,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668211,1754482262045,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.045",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668212,1754482262055,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:02.055",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668213,1754482262065,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.065",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668214,1754482262074,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668215,1754482262083,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:02.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668216,1754482262092,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668217,1754482262101,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668218,1754482262113,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.113",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668219,1754482262122,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:02.122",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668220,1754482262131,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668221,1754482262141,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668222,1754482262150,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668223,1754482262159,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:02.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668224,1754482262169,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668225,1754482262178,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668226,1754482262188,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668227,1754482262197,"fUST",-460.0,0.00032058,30,"2025-08-06T12:11:02.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668228,1754482262206,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.206",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668229,1754482262216,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.216",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668230,1754482262225,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.225",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668231,1754482262235,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.235",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668232,1754482262244,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.244",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668233,1754482262253,"fUST",-538.1,0.00032058,30,"2025-08-06T12:11:02.253",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668234,1754482262263,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.263",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668235,1754482262326,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668236,1754482262335,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668237,1754482262344,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668238,1754482262354,"fUST",-609.72743231,0.00032058,120,"2025-08-06T12:11:02.354",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668239,1754482262366,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668240,1754482262375,"fUST",-3401.86,0.00032058,120,"2025-08-06T12:11:02.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668241,1754482262385,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668242,1754482262394,"fUST",-3402.06792312,0.00032058,120,"2025-08-06T12:11:02.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668243,1754482262403,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668244,1754482262412,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668245,1754482262422,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668246,1754482262432,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668247,1754482262442,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668248,1754482262450,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668249,1754482262460,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668250,1754482262470,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.470",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668251,1754482262479,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668252,1754482262489,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668253,1754482262498,"fUST",-1791.62,0.00032058,120,"2025-08-06T12:11:02.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668254,1754482262508,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668255,1754482262518,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668256,1754482262527,"fUST",-1791.77020131,0.00032058,120,"2025-08-06T12:11:02.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668257,1754482262537,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668258,1754482262546,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668259,1754482262555,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668260,1754482262565,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.565",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668261,1754482262574,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668262,1754482262583,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.583",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668263,1754482262593,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.593",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668264,1754482262603,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.603",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668265,1754482262614,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.614",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668266,1754482262624,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.624",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668267,1754482262636,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.636",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668268,1754482262648,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668269,1754482262657,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668270,1754482262666,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.666",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668271,1754482262677,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.677",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668272,1754482262686,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.686",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668273,1754482262695,"fUST",-557.45,0.00032058,120,"2025-08-06T12:11:02.695",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668274,1754482262704,"fUST",-511.3,0.00032058,120,"2025-08-06T12:11:02.704",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668275,1754482262716,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.716",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668276,1754482262725,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.725",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668277,1754482262735,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.735",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668278,1754482262744,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.744",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668279,1754482262754,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.754",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668280,1754482262763,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.763",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668281,1754482262773,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.773",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668282,1754482262782,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.782",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668283,1754482262792,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668284,1754482262801,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.801",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668285,1754482262810,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668286,1754482262820,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668287,1754482262829,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668288,1754482262839,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668289,1754482262849,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668290,1754482262861,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.861",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668291,1754482262872,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.872",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668292,1754482262882,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668293,1754482262893,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668294,1754482262902,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668295,1754482262911,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668296,1754482262921,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668297,1754482262930,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668298,1754482262939,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668299,1754482262948,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668300,1754482262958,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668301,1754482262967,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:02.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668302,1754482262977,"fUST",-207.24,0.00032058,120,"2025-08-06T12:11:02.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668303,1754482262987,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668304,1754482262997,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:02.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668305,1754482263006,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:03.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668306,1754482263017,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:03.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668307,1754482263026,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:03.026",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668308,1754482263036,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:03.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668309,1754482263047,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.047",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668310,1754482263056,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:03.056",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668311,1754482263066,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668312,1754482263076,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668313,1754482263086,"fUST",-790.26,0.00032058,60,"2025-08-06T12:11:03.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668314,1754482263096,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668315,1754482263108,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668316,1754482263118,"fUST",-425.45775409,0.00032058,120,"2025-08-06T12:11:03.118",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668317,1754482263131,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668318,1754482263142,"fUST",-790.3239228,0.00032058,60,"2025-08-06T12:11:03.142",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668319,1754482263153,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.153",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668320,1754482263164,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668321,1754482263174,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668322,1754482263183,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668323,1754482263193,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668324,1754482263203,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668325,1754482263213,"fUST",-152.97058274,0.00032058,120,"2025-08-06T12:11:03.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668326,1754482263223,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668327,1754482263233,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668328,1754482263242,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668329,1754482263252,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668330,1754482263262,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668331,1754482263272,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668332,1754482263282,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668333,1754482263292,"fUST",-254.40346904,0.00032058,120,"2025-08-06T12:11:03.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668334,1754482263302,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668335,1754482263312,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668336,1754482263322,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.322",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668337,1754482263333,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668338,1754482263343,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668339,1754482263353,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668340,1754482263364,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.364",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668341,1754482263375,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668342,1754482263384,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668343,1754482263394,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668344,1754482263404,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.404",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668345,1754482263414,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.414",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668346,1754482263425,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668347,1754482263435,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668348,1754482263444,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668349,1754482263454,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668350,1754482263464,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.464",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668351,1754482263475,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668352,1754482263486,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668353,1754482263497,"fUST",-215.46,0.00032058,120,"2025-08-06T12:11:03.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668354,1754482263507,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.507",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668355,1754482263518,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668356,1754482263528,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668357,1754482263539,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668358,1754482263550,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668359,1754482263560,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668360,1754482263570,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.570",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668361,1754482263580,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668362,1754482263590,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.590",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668363,1754482263600,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.600",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668364,1754482263611,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.611",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668365,1754482263621,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.621",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668366,1754482263632,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668367,1754482263643,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.643",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668368,1754482263652,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.652",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668369,1754482263663,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668370,1754482263674,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.674",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668371,1754482263684,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.684",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668372,1754482263695,"fUST",-660.18,0.00032058,120,"2025-08-06T12:11:03.695",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668373,1754482263705,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.705",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668374,1754482263717,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668375,1754482263727,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.727",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668376,1754482263737,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668377,1754482263748,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668378,1754482263759,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.759",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668379,1754482263770,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668380,1754482263780,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668381,1754482263791,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668382,1754482263802,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668383,1754482263812,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668384,1754482263822,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.822",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668385,1754482263832,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.832",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668386,1754482263842,"fUST",-562.2,0.00032058,120,"2025-08-06T12:11:03.842",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668387,1754482263853,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668388,1754482263866,"fUST",-562.21942923,0.00032058,120,"2025-08-06T12:11:03.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668389,1754482263876,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668390,1754482263887,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668391,1754482263899,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.899",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668392,1754482263909,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668393,1754482263919,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668394,1754482263929,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668395,1754482263940,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668396,1754482263951,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668397,1754482263961,"fUST",-304.34986491,0.00032058,120,"2025-08-06T12:11:03.961",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668398,1754482263971,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:03.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668399,1754482263981,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:03.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668400,1754482263992,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:03.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668401,1754482264003,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668402,1754482264014,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.014",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668403,1754482264025,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668404,1754482264036,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668405,1754482264045,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.045",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668406,1754482264055,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.055",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668407,1754482264065,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.065",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668408,1754482264075,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.075",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668409,1754482264084,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.084",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668410,1754482264094,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668411,1754482264104,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668412,1754482264116,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668413,1754482264126,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.126",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668414,1754482264137,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.137",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668415,1754482264147,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668416,1754482264158,"fUST",-548.11537204,0.00032058,120,"2025-08-06T12:11:04.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668417,1754482264169,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668418,1754482264179,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668419,1754482264189,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668420,1754482264199,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668421,1754482264210,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668422,1754482264220,"fUST",-620.35,0.00032058,120,"2025-08-06T12:11:04.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668423,1754482264230,"fUST",-265.66478545,0.00032058,5,"2025-08-06T12:11:04.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668424,1754482264240,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668425,1754482264251,"fUST",-620.38206811,0.00032058,120,"2025-08-06T12:11:04.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668426,1754482264262,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668427,1754482264271,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668428,1754482264281,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.281",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668429,1754482264291,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.291",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668430,1754482264302,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668431,1754482264312,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668432,1754482264323,"fUST",-607.28,0.00032058,120,"2025-08-06T12:11:04.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668433,1754482264333,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668434,1754482264343,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668435,1754482264353,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668436,1754482264366,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668437,1754482264376,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668438,1754482264387,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.387",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668439,1754482264397,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668440,1754482264408,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.408",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668441,1754482264417,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.417",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668442,1754482264427,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668443,1754482264437,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668444,1754482264447,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668445,1754482264457,"fUST",-1248.25,0.00032058,120,"2025-08-06T12:11:04.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668446,1754482264467,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.467",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668447,1754482264479,"fUST",-1248.48012505,0.00032058,120,"2025-08-06T12:11:04.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668448,1754482264489,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668449,1754482264498,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668450,1754482264508,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668451,1754482264518,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668452,1754482264528,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668453,1754482264538,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.538",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668454,1754482264548,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.548",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668455,1754482264558,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.558",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668456,1754482264568,"fUST",-463.97889916,0.00032058,120,"2025-08-06T12:11:04.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668457,1754482264578,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668458,1754482264587,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668459,1754482264598,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668460,1754482264609,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668461,1754482264619,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.619",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668462,1754482264629,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.629",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668463,1754482264642,"fUST",-277.88,0.00032058,120,"2025-08-06T12:11:04.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668464,1754482264652,"fUST",-527.13131529,0.00032058,120,"2025-08-06T12:11:04.652",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668465,1754482264661,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668466,1754482264670,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668467,1754482264681,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668468,1754482264691,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668469,1754482264700,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668470,1754482264711,"fUST",-467.3050888,0.00032058,120,"2025-08-06T12:11:04.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668471,1754482264721,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668472,1754482264731,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668473,1754482264741,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668474,1754482264751,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668475,1754482264761,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668476,1754482264771,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668477,1754482264782,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.782",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668478,1754482264792,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668479,1754482264802,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668480,1754482264813,"fUST",-491.56,0.00032058,120,"2025-08-06T12:11:04.813",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668481,1754482264823,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.823",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668482,1754482264833,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.833",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668483,1754482264843,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668484,1754482264854,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.854",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668485,1754482264866,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668486,1754482264877,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.877",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668487,1754482264887,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668488,1754482264898,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668489,1754482264908,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.908",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668490,1754482264919,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668491,1754482264930,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668492,1754482264940,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668493,1754482264951,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668494,1754482264961,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.961",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668495,1754482264971,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:04.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668496,1754482264981,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:04.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668497,1754482264991,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:04.991",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668498,1754482265002,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668499,1754482265012,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668500,1754482265023,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:05.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668501,1754482265033,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668502,1754482265044,"fUST",-460.0,0.00032058,7,"2025-08-06T12:11:05.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668503,1754482265054,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668504,1754482265066,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668505,1754482265077,"fUST",-260.65896321,0.00032058,7,"2025-08-06T12:11:05.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668506,1754482265087,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668507,1754482265097,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668508,1754482265108,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668509,1754482265118,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.118",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668510,1754482265128,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668511,1754482265138,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668512,1754482265148,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668513,1754482265158,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668514,1754482265168,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668515,1754482265177,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668516,1754482265187,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668517,1754482265197,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668518,1754482265206,"fUST",-388.8,0.00032058,120,"2025-08-06T12:11:05.206",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668519,1754482265216,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.216",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668520,1754482265225,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.225",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668521,1754482265235,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.235",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668522,1754482265244,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.244",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668523,1754482265254,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668524,1754482265263,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.263",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668525,1754482265273,"fUST",-1056.56,0.00032058,120,"2025-08-06T12:11:05.273",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668526,1754482265283,"fUST",-1056.79905824,0.00032058,120,"2025-08-06T12:11:05.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668527,1754482265293,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.293",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668528,1754482265302,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668529,1754482265312,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668530,1754482265321,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668531,1754482265331,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.331",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668532,1754482265340,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668533,1754482265350,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.350",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668534,1754482265359,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668535,1754482265369,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.369",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668536,1754482265379,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.379",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668537,1754482265389,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.389",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668538,1754482265399,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668539,1754482265409,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668540,1754482265419,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668541,1754482265429,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.429",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668542,1754482265440,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668543,1754482265451,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668544,1754482265461,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668545,1754482265471,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668546,1754482265481,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.481",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668547,1754482265491,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.491",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668548,1754482265502,"fUST",-174.5,0.00032058,120,"2025-08-06T12:11:05.502",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668549,1754482265513,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668550,1754482265524,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.524",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668551,1754482265535,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.535",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668552,1754482265546,"fUST",-493.34377258,0.00032058,120,"2025-08-06T12:11:05.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668553,1754482265556,"fUST",-359.62684417,0.00032058,120,"2025-08-06T12:11:05.556",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668554,1754482265567,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668555,1754482265578,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668556,1754482265589,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668557,1754482265599,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.599",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668558,1754482265609,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668559,1754482265619,"fUST",-461.27303679,0.00032058,120,"2025-08-06T12:11:05.619",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668560,1754482265630,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.630",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668561,1754482265645,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.645",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668562,1754482265655,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.655",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668563,1754482265664,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.664",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668564,1754482265674,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.674",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668565,1754482265685,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.685",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668566,1754482265695,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.695",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668567,1754482265705,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.705",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668568,1754482265718,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.718",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668569,1754482265728,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668570,1754482265738,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668571,1754482265748,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668572,1754482265758,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668573,1754482265768,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668574,1754482265778,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:05.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668575,1754482265788,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668576,1754482265799,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:05.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668577,1754482265810,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668578,1754482265820,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668579,1754482265831,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:05.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668580,1754482265841,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:05.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668581,1754482265851,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:05.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668582,1754482265862,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:05.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668583,1754482265872,"fUST",-218.07230851,0.00032058,120,"2025-08-06T12:11:05.872",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668584,1754482265882,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:05.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668585,1754482265893,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:05.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668586,1754482266036,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668587,1754482266047,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.047",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668588,1754482266058,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668589,1754482266068,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668590,1754482266078,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:06.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668591,1754482266088,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:06.088",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668592,1754482266097,"fUST",-1078.72,0.00032058,21,"2025-08-06T12:11:06.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668593,1754482266107,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668594,1754482266116,"fUST",-1078.88856349,0.00032058,21,"2025-08-06T12:11:06.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668595,1754482266129,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668596,1754482266138,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668597,1754482266148,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668598,1754482266157,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.157",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668599,1754482266167,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668600,1754482266176,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.176",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668601,1754482266186,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668602,1754482266195,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.195",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668603,1754482266205,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668604,1754482266215,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668605,1754482266224,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668606,1754482266233,"fUST",-592.39873438,0.00032058,120,"2025-08-06T12:11:06.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668607,1754482266243,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668608,1754482266252,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668609,1754482266261,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668610,1754482266271,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668611,1754482266280,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.280",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668612,1754482266290,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668613,1754482266300,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668614,1754482266309,"fUST",-599.55,0.00032058,120,"2025-08-06T12:11:06.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668615,1754482266318,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668616,1754482266328,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668617,1754482266337,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668618,1754482266347,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668619,1754482266357,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668620,1754482266367,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668621,1754482266376,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668622,1754482266386,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668623,1754482266396,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.396",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668624,1754482266406,"fUST",-310.09,0.00032058,120,"2025-08-06T12:11:06.406",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668625,1754482266416,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668626,1754482266426,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.426",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668627,1754482266435,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668628,1754482266444,"fUST",-295.56,0.00032058,120,"2025-08-06T12:11:06.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668629,1754482266454,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668630,1754482266463,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.463",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668631,1754482266472,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668632,1754482266482,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668633,1754482266492,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668634,1754482266502,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.502",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668635,1754482266511,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668636,1754482266521,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.521",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668637,1754482266531,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668638,1754482266541,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668639,1754482266550,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668640,1754482266559,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668641,1754482266569,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668642,1754482266578,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668643,1754482266588,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668644,1754482266597,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668645,1754482266606,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.606",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668646,1754482266616,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.616",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668647,1754482266625,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.625",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668648,1754482266636,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.636",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668649,1754482266649,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668650,1754482266658,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668651,1754482266669,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668652,1754482266678,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668653,1754482266689,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668654,1754482266698,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.698",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668655,1754482266708,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.708",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668656,1754482266718,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.718",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668657,1754482266728,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668658,1754482266738,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668659,1754482266748,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668660,1754482266759,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.759",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668661,1754482266768,"fUST",-165.15,0.00032058,120,"2025-08-06T12:11:06.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668662,1754482266778,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668663,1754482266788,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668664,1754482266797,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.797",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668665,1754482266805,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668666,1754482266815,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668667,1754482266823,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.823",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668668,1754482266832,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.832",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668669,1754482266840,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668670,1754482266849,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668671,1754482266856,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:06.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668672,1754482266865,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668673,1754482266872,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.872",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668674,1754482266881,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668675,1754482266889,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668676,1754482266896,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668677,1754482266906,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668678,1754482266915,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668679,1754482266922,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668680,1754482266929,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668681,1754482266936,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668682,1754482266943,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668683,1754482266952,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:06.952",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668684,1754482266959,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668685,1754482266966,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:06.966",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668686,1754482266973,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:06.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668687,1754482266981,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:06.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668688,1754482266989,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668689,1754482266997,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:06.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668690,1754482267004,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.004",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668691,1754482267011,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:07.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668692,1754482267019,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.019",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668693,1754482267027,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668694,1754482267036,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668695,1754482267044,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668696,1754482267051,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:07.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668697,1754482267059,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668698,1754482267066,"fUST",-521.46506409,0.00032058,120,"2025-08-06T12:11:07.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668699,1754482267074,"fUST",-376.28,0.00032058,120,"2025-08-06T12:11:07.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668700,1754482267081,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668701,1754482267089,"fUST",-604.87,0.00032058,120,"2025-08-06T12:11:07.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668702,1754482267098,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668703,1754482267107,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668704,1754482267117,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668705,1754482267129,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668706,1754482267139,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668707,1754482267148,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668708,1754482267158,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668709,1754482267167,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668710,1754482267177,"fUST",-604.95899631,0.00032058,120,"2025-08-06T12:11:07.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668711,1754482267187,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668712,1754482267196,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668713,1754482267206,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.206",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668714,1754482267217,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668715,1754482267226,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668716,1754482267236,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668717,1754482267246,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.246",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668718,1754482267256,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.256",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668719,1754482267265,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.265",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668720,1754482267274,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668721,1754482267283,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668722,1754482267293,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.293",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668723,1754482267302,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668724,1754482267312,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668725,1754482267321,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668726,1754482267331,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.331",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668727,1754482267340,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668728,1754482267349,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668729,1754482267359,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668730,1754482267368,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668731,1754482267378,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668732,1754482267387,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.387",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668733,1754482267397,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668734,1754482267406,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.406",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668735,1754482267416,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668736,1754482267425,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668737,1754482267435,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668738,1754482267444,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668739,1754482267453,"fUST",-1007.86,0.00032058,3,"2025-08-06T12:11:07.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668740,1754482267462,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.462",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668741,1754482267472,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668742,1754482267481,"fUST",-480.1,0.00032058,120,"2025-08-06T12:11:07.481",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668743,1754482267490,"fUST",-1007.87308439,0.00032058,3,"2025-08-06T12:11:07.490",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668744,1754482267500,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668745,1754482267511,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668746,1754482267520,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:07.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668747,1754482267529,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668748,1754482267539,"fUST",-163.62,0.00032058,120,"2025-08-06T12:11:07.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668749,1754482267548,"fUST",-540.82,0.00032058,120,"2025-08-06T12:11:07.548",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668750,1754482267558,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.558",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668751,1754482267567,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668752,1754482267577,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.577",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668753,1754482267587,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668754,1754482267596,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.596",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668755,1754482267606,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.606",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668756,1754482267617,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668757,1754482267626,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668758,1754482267640,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668759,1754482267649,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668760,1754482267658,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668761,1754482267668,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.668",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668762,1754482267678,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668763,1754482267687,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.687",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668764,1754482267697,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668765,1754482267706,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.706",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668766,1754482267716,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.716",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668767,1754482267726,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.726",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668768,1754482267735,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.735",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668769,1754482267744,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.744",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668770,1754482267754,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.754",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668771,1754482267764,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.764",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668772,1754482267774,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.774",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668773,1754482267783,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.783",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668774,1754482267793,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.793",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668775,1754482267802,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668776,1754482267812,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668777,1754482267821,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668778,1754482267831,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668779,1754482267840,"fUST",-836.32,0.00032058,120,"2025-08-06T12:11:07.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668780,1754482267850,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668781,1754482267860,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668782,1754482267869,"fUST",-3424.27,0.00032058,120,"2025-08-06T12:11:07.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668783,1754482267878,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668784,1754482267887,"fUST",-836.32821868,0.00032058,120,"2025-08-06T12:11:07.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668785,1754482267897,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.897",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668786,1754482267906,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668787,1754482267916,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668788,1754482267925,"fUST",-3424.44,0.00032058,120,"2025-08-06T12:11:07.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668789,1754482267935,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668790,1754482267944,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.944",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668791,1754482267953,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668792,1754482267963,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668793,1754482267972,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668794,1754482267981,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.981",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668795,1754482267990,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:07.990",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668796,1754482267999,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:07.999",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668797,1754482268009,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668798,1754482268018,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668799,1754482268027,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668800,1754482268037,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:08.037",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668801,1754482268047,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.047",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668802,1754482268057,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.057",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668803,1754482268067,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:08.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668804,1754482268076,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668805,1754482268086,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668806,1754482268095,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:08.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668807,1754482268104,"fUST",-1409.29,0.00032058,120,"2025-08-06T12:11:08.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668808,1754482268114,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668809,1754482268126,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.126",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668810,1754482268135,"fUST",-1409.3203389,0.00032058,120,"2025-08-06T12:11:08.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668811,1754482268145,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668812,1754482268154,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668813,1754482268164,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668814,1754482268173,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668815,1754482268183,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668816,1754482268192,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.192",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668817,1754482268202,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668818,1754482268211,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668819,1754482268222,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668820,1754482268231,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668821,1754482268242,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668822,1754482268252,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668823,1754482268261,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668824,1754482268271,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668825,1754482268280,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.280",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668826,1754482268290,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668827,1754482268299,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668828,1754482268308,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668829,1754482268318,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668830,1754482268327,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668831,1754482268337,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668832,1754482268346,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.346",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668833,1754482268356,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668834,1754482268366,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668835,1754482268376,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668836,1754482268385,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668837,1754482268394,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668838,1754482268403,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668839,1754482268413,"fUST",-462.14062436,0.00032058,5,"2025-08-06T12:11:08.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668840,1754482268423,"fUST",-836.19,0.00032058,120,"2025-08-06T12:11:08.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668841,1754482268432,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668842,1754482268442,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668843,1754482268452,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.452",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668844,1754482268461,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668845,1754482268470,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.470",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668846,1754482268478,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.478",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668847,1754482268486,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668848,1754482268495,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668849,1754482268503,"fUST",-836.22,0.00032058,120,"2025-08-06T12:11:08.503",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668850,1754482268513,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668851,1754482268522,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.522",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668852,1754482268532,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668853,1754482268541,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668854,1754482268550,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668855,1754482268560,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668856,1754482268571,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668857,1754482268580,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668858,1754482268590,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.590",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668859,1754482268599,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.599",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668860,1754482268608,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668861,1754482268617,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668862,1754482268626,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668863,1754482268637,"fUST",-496.87,0.00032058,120,"2025-08-06T12:11:08.637",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668864,1754482268648,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668865,1754482268658,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668866,1754482268667,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668867,1754482268678,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668868,1754482268688,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668869,1754482268697,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668870,1754482268706,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.706",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668871,1754482268718,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.718",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668872,1754482268728,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668873,1754482268737,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668874,1754482268747,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668875,1754482268757,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.757",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668876,1754482268767,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668877,1754482268776,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668878,1754482268785,"fUST",-1557.65,0.00032058,120,"2025-08-06T12:11:08.785",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668879,1754482268795,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668880,1754482268805,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668881,1754482268814,"fUST",-1557.83779962,0.00032058,120,"2025-08-06T12:11:08.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668882,1754482268824,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668883,1754482268833,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.833",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668884,1754482268843,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668885,1754482268852,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.852",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668886,1754482268864,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.864",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668887,1754482268873,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668888,1754482268883,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.883",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668889,1754482268892,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.892",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668890,1754482268902,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668891,1754482268912,"fUST",-188.38,0.00032058,120,"2025-08-06T12:11:08.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668892,1754482268921,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668893,1754482268930,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668894,1754482268939,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668895,1754482268949,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668896,1754482268959,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668897,1754482268969,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668898,1754482268978,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:08.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668899,1754482268987,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668900,1754482268997,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:08.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668901,1754482269006,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668902,1754482269016,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:09.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668903,1754482269026,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:09.026",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668904,1754482269035,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668905,1754482269045,"fUST",-2342.18,0.00032058,120,"2025-08-06T12:11:09.045",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668906,1754482269055,"fUST",-2342.2733381,0.00032058,120,"2025-08-06T12:11:09.055",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668907,1754482269065,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.065",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668908,1754482269074,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668909,1754482269084,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.084",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668910,1754482269236,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668911,1754482269246,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.246",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668912,1754482269256,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.256",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668913,1754482269265,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.265",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668914,1754482269275,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668915,1754482269285,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.285",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668916,1754482269294,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668917,1754482269304,"fUST",-471.07175949,0.00032058,120,"2025-08-06T12:11:09.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668918,1754482269314,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668919,1754482269324,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668920,1754482269334,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.334",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668921,1754482269343,"fUST",-499.15081408,0.00032058,120,"2025-08-06T12:11:09.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668922,1754482269353,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668923,1754482269363,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668924,1754482269372,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668925,1754482269383,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.383",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668926,1754482269393,"fUST",-463.31835054,0.00032058,120,"2025-08-06T12:11:09.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668927,1754482269403,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668928,1754482269412,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668929,1754482269422,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668930,1754482269432,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668931,1754482269442,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668932,1754482269451,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668933,1754482269461,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668934,1754482269471,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668935,1754482269481,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.481",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668936,1754482269490,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.490",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668937,1754482269500,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668938,1754482269510,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668939,1754482269519,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668940,1754482269530,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668941,1754482269540,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668942,1754482269549,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668943,1754482269559,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668944,1754482269568,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668945,1754482269578,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668946,1754482269587,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668947,1754482269597,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668948,1754482269607,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668949,1754482269618,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668950,1754482269627,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668951,1754482269640,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668952,1754482269650,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668953,1754482269659,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.659",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668954,1754482269669,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668955,1754482269679,"fUST",-1161.02,0.00032058,120,"2025-08-06T12:11:09.679",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668956,1754482269689,"fUST",-1161.19680625,0.00032058,120,"2025-08-06T12:11:09.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668957,1754482269699,"fUST",-205.2,0.00032058,120,"2025-08-06T12:11:09.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668958,1754482269708,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.708",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668959,1754482269717,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668960,1754482269727,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.727",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668961,1754482269737,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668962,1754482269747,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668963,1754482269757,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.757",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668964,1754482269767,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668965,1754482269776,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668966,1754482269786,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668967,1754482269796,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.796",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668968,1754482269805,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668969,1754482269815,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668970,1754482269825,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668971,1754482269835,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668972,1754482269844,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.844",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668973,1754482269854,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.854",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668974,1754482269865,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668975,1754482269875,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668976,1754482269884,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668977,1754482269893,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668978,1754482269903,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668979,1754482269912,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668980,1754482269921,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668981,1754482269931,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668982,1754482269940,"fUST",-339.84,0.00032058,120,"2025-08-06T12:11:09.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668983,1754482269950,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668984,1754482269960,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.960",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668985,1754482269970,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.970",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668986,1754482269980,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.980",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668987,1754482269989,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668988,1754482269998,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:09.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668989,1754482270007,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668990,1754482270017,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668991,1754482270026,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.026",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668992,1754482270035,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668993,1754482270045,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.045",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668994,1754482270054,"fUST",-474.98,0.00032058,120,"2025-08-06T12:11:10.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668995,1754482270064,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668996,1754482270073,"fUST",-508.06357789,0.00032058,120,"2025-08-06T12:11:10.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668997,1754482270083,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668998,1754482270092,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377668999,1754482270101,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669000,1754482270110,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.110",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669001,1754482270120,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669002,1754482270133,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.133",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669003,1754482270142,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.142",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669004,1754482270151,"fUST",-463.4653083,0.00032058,120,"2025-08-06T12:11:10.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669005,1754482270161,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.161",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669006,1754482270170,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669007,1754482270180,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669008,1754482270189,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669009,1754482270199,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669010,1754482270208,"fUST",-260.7,0.00032058,120,"2025-08-06T12:11:10.208",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669011,1754482270217,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669012,1754482270227,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669013,1754482270236,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669014,1754482270246,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.246",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669015,1754482270255,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669016,1754482270265,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.265",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669017,1754482270274,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669018,1754482270283,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669019,1754482270293,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.293",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669020,1754482270302,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669021,1754482270312,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669022,1754482270321,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669023,1754482270330,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669024,1754482270340,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669025,1754482270349,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669026,1754482270359,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669027,1754482270369,"fUST",-462.46698713,0.00032058,120,"2025-08-06T12:11:10.369",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669028,1754482270379,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.379",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669029,1754482270389,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.389",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669030,1754482270399,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669031,1754482270408,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.408",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669032,1754482270417,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.417",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669033,1754482270427,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669034,1754482270437,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669035,1754482270446,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.446",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669036,1754482270455,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:10.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669037,1754482270465,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669038,1754482270475,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669039,1754482270485,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669040,1754482270495,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669041,1754482270504,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669042,1754482270514,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669043,1754482270524,"fUST",-258.976795,0.00032058,7,"2025-08-06T12:11:10.524",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669044,1754482270533,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.533",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669045,1754482270542,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.542",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669046,1754482270551,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.551",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669047,1754482270561,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.561",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669048,1754482270571,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669049,1754482270581,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.581",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669050,1754482270591,"fUST",-201.24475084,0.00032058,7,"2025-08-06T12:11:10.591",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669051,1754482270601,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.601",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669052,1754482270612,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.612",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669053,1754482270622,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669054,1754482270632,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669055,1754482270646,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.646",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669056,1754482270655,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.655",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669057,1754482270665,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.665",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669058,1754482270674,"fUST",-212.516364,0.00032058,7,"2025-08-06T12:11:10.674",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669059,1754482270684,"fUST",-151.20091,0.00032058,7,"2025-08-06T12:11:10.684",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669060,1754482270694,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:10.694",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669061,1754482270703,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.703",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669062,1754482270714,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.714",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669063,1754482270723,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669064,1754482270732,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669065,1754482270742,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669066,1754482270751,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669067,1754482270760,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669068,1754482270769,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.769",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669069,1754482270778,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669070,1754482270788,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669071,1754482270797,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.797",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669072,1754482270807,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.807",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669073,1754482270817,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.817",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669074,1754482270827,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.827",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669075,1754482270837,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669076,1754482270847,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.847",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669077,1754482270856,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669078,1754482270867,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.867",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669079,1754482270876,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669080,1754482270886,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.886",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669081,1754482270896,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669082,1754482270905,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.905",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669083,1754482270915,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669084,1754482270925,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669085,1754482270935,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669086,1754482270944,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.944",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669087,1754482270954,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.954",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669088,1754482270963,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669089,1754482270973,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669090,1754482270983,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669091,1754482270992,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:10.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669092,1754482271002,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669093,1754482271013,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669094,1754482271027,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669095,1754482271036,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669096,1754482271046,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.046",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669097,1754482271056,"fUST",-232.539859,0.00032059,7,"2025-08-06T12:11:11.056",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669098,1754482271066,"fUST",-214.468186,0.00032059,7,"2025-08-06T12:11:11.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669099,1754482271076,"fUST",-214.468186,0.00032059,7,"2025-08-06T12:11:11.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669100,1754482271086,"fUST",-214.468186,0.00032059,7,"2025-08-06T12:11:11.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669101,1754482271096,"fUST",-214.468186,0.00032059,7,"2025-08-06T12:11:11.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669102,1754482271105,"fUST",-214.468186,0.00032059,7,"2025-08-06T12:11:11.105",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669103,1754482271117,"fUST",-214.468186,0.00032059,7,"2025-08-06T12:11:11.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669104,1754482271128,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669105,1754482271138,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669106,1754482271148,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669107,1754482271158,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669108,1754482271167,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669109,1754482271176,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.176",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669110,1754482271186,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669111,1754482271195,"fUST",-251.714054,0.00032059,7,"2025-08-06T12:11:11.195",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669112,1754482271205,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669113,1754482271213,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669114,1754482271223,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669115,1754482271233,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669116,1754482271242,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669117,1754482271252,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669118,1754482271261,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669119,1754482271270,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.270",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669120,1754482271279,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669121,1754482271290,"fUST",-277.656235,0.00032059,7,"2025-08-06T12:11:11.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669122,1754482271300,"fUST",-277.656235,0.00032059,7,"2025-08-06T12:11:11.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669123,1754482271309,"fUST",-277.656235,0.00032059,7,"2025-08-06T12:11:11.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669124,1754482271319,"fUST",-277.656235,0.00032059,7,"2025-08-06T12:11:11.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669125,1754482271328,"fUST",-277.656235,0.00032059,7,"2025-08-06T12:11:11.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669126,1754482271337,"fUST",-277.656235,0.00032059,7,"2025-08-06T12:11:11.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669127,1754482271347,"fUST",-640.169219,0.00032059,7,"2025-08-06T12:11:11.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669128,1754482271357,"fUST",-640.169219,0.00032059,7,"2025-08-06T12:11:11.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669129,1754482271369,"fUST",-640.169219,0.00032059,7,"2025-08-06T12:11:11.369",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669130,1754482271378,"fUST",-640.169219,0.00032059,7,"2025-08-06T12:11:11.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669131,1754482271388,"fUST",-640.169219,0.00032059,7,"2025-08-06T12:11:11.388",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669132,1754482271398,"fUST",-640.169219,0.00032059,7,"2025-08-06T12:11:11.398",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669133,1754482271407,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.407",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669134,1754482271418,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.418",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669135,1754482271427,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669136,1754482271437,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669137,1754482271447,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669138,1754482271456,"fUST",-151.0,0.00032059,7,"2025-08-06T12:11:11.456",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669139,1754482271466,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.466",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669140,1754482271476,"fUST",-213.222436,0.00032064,7,"2025-08-06T12:11:11.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669141,1754482271485,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669142,1754482271495,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669143,1754482271504,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669144,1754482271513,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669145,1754482271523,"fUST",-185.258165,0.00032064,7,"2025-08-06T12:11:11.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669146,1754482271532,"fUST",-185.258165,0.00032064,7,"2025-08-06T12:11:11.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669147,1754482271542,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.542",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669148,1754482271551,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.551",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669149,1754482271561,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.561",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669150,1754482271571,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669151,1754482271580,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669152,1754482271590,"fUST",-151.0,0.00032064,7,"2025-08-06T12:11:11.590",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669153,1754482271599,"fUST",-312.16666667,0.000321,30,"2025-08-06T12:11:11.599",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669154,1754482271609,"fUST",-312.16666667,0.000321,120,"2025-08-06T12:11:11.609",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669155,1754482271619,"fUST",-151.0,0.00032113,7,"2025-08-06T12:11:11.619",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669156,1754482271629,"fUST",-185.06,0.00032118,15,"2025-08-06T12:11:11.629",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669157,1754482271644,"fUST",-151.91,0.00032119,15,"2025-08-06T12:11:11.644",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669158,1754482271654,"fUST",-1386.6,0.000322,2,"2025-08-06T12:11:11.654",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669159,1754482271662,"fUST",-312.16666667,0.000322,7,"2025-08-06T12:11:11.662",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669160,1754482271672,"fUST",-185.06,0.00032218,15,"2025-08-06T12:11:11.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669161,1754482271682,"fUST",-151.91,0.00032219,15,"2025-08-06T12:11:11.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669162,1754482271692,"fUST",-9159.8,0.000323,7,"2025-08-06T12:11:11.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669163,1754482271701,"fUST",-185.06,0.00032318,15,"2025-08-06T12:11:11.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669164,1754482271712,"fUST",-151.91,0.00032319,15,"2025-08-06T12:11:11.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669165,1754482271722,"fUST",-1525.43,0.000324,7,"2025-08-06T12:11:11.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669166,1754482271731,"fUST",-185.06,0.00032418,15,"2025-08-06T12:11:11.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669167,1754482271740,"fUST",-151.91,0.00032419,15,"2025-08-06T12:11:11.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669168,1754482271750,"fUST",-5500.0,0.00032452,5,"2025-08-06T12:11:11.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669169,1754482271760,"fUST",-3245.33566551,0.00032513,18,"2025-08-06T12:11:11.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669170,1754482271771,"fUST",-185.06,0.00032518,15,"2025-08-06T12:11:11.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669171,1754482271780,"fUST",-151.91,0.00032519,15,"2025-08-06T12:11:11.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669172,1754482271789,"fUST",-185.06,0.00032618,15,"2025-08-06T12:11:11.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669173,1754482271800,"fUST",-152.19428644,0.00032619,15,"2025-08-06T12:11:11.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669174,1754482271810,"fUST",-151.0,0.00032704,7,"2025-08-06T12:11:11.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669175,1754482271819,"fUST",-185.258165,0.00032704,7,"2025-08-06T12:11:11.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669176,1754482271829,"fUST",-185.258165,0.00032704,7,"2025-08-06T12:11:11.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669177,1754482271838,"fUST",-151.0,0.00032704,7,"2025-08-06T12:11:11.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669178,1754482271848,"fUST",-185.06,0.00032718,15,"2025-08-06T12:11:11.848",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669179,1754482271858,"fUST",-185.06,0.00032818,15,"2025-08-06T12:11:11.858",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669180,1754482271869,"fUST",-500.0,0.00032876,120,"2025-08-06T12:11:11.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669181,1754482271879,"fUST",-3525.02,0.00032876,120,"2025-08-06T12:11:11.879",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669182,1754482271889,"fUST",-2673.84446701,0.00032897,2,"2025-08-06T12:11:11.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669183,1754482271899,"fUST",-185.06,0.00032918,60,"2025-08-06T12:11:11.899",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669184,1754482271909,"fUST",-3500.68952186,0.00032921,2,"2025-08-06T12:11:11.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669185,1754482271918,"fUST",-200.0,0.00032987,15,"2025-08-06T12:11:11.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669186,1754482271928,"fUST",-200.0,0.00032987,15,"2025-08-06T12:11:11.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669187,1754482271938,"fUST",-200.0,0.00032987,15,"2025-08-06T12:11:11.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669188,1754482271948,"fUST",-379.0,0.00032987,15,"2025-08-06T12:11:11.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669189,1754482271958,"fUST",-231.78005385,0.00033,120,"2025-08-06T12:11:11.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669190,1754482271967,"fUST",-231.78005385,0.00033,3,"2025-08-06T12:11:11.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669191,1754482271977,"fUST",-160.0,0.00033,120,"2025-08-06T12:11:11.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669192,1754482271987,"fUST",-312.16666667,0.00033,3,"2025-08-06T12:11:11.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669193,1754482271997,"fUST",-312.16666667,0.00033,30,"2025-08-06T12:11:11.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669194,1754482272007,"fUST",-527.46908335,0.00033,30,"2025-08-06T12:11:12.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669195,1754482272017,"fUST",-527.46908335,0.00033,120,"2025-08-06T12:11:12.017",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669196,1754482272027,"fUST",-6000.0,0.00033,5,"2025-08-06T12:11:12.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669197,1754482272037,"fUST",-185.06,0.00033018,60,"2025-08-06T12:11:12.037",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669198,1754482272046,"fUST",-5543.0316172,0.00033061,2,"2025-08-06T12:11:12.046",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669199,1754482272056,"fUST",-600.0,0.00033071,2,"2025-08-06T12:11:12.056",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669200,1754482272066,"fUST",-600.0,0.00033071,2,"2025-08-06T12:11:12.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669201,1754482272076,"fUST",-600.0,0.00033071,2,"2025-08-06T12:11:12.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669202,1754482272085,"fUST",-185.06,0.00033118,60,"2025-08-06T12:11:12.085",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669203,1754482272095,"fUST",-180.768164,0.00033165,2,"2025-08-06T12:11:12.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669204,1754482272104,"fUST",-185.06,0.00033218,60,"2025-08-06T12:11:12.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669205,1754482272114,"fUST",-185.06,0.00033318,60,"2025-08-06T12:11:12.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669206,1754482272253,"fUST",-3888.54387131,0.00033351,2,"2025-08-06T12:11:12.253",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669207,1754482272264,"fUST",-206.62,0.00033354,2,"2025-08-06T12:11:12.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669208,1754482272274,"fUST",-185.06,0.00033418,60,"2025-08-06T12:11:12.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669209,1754482272283,"fUST",-3245.33566551,0.00033483,20,"2025-08-06T12:11:12.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669210,1754482272293,"fUST",-185.06,0.00033518,60,"2025-08-06T12:11:12.293",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669211,1754482272302,"fUST",-6500.0,0.00033548,5,"2025-08-06T12:11:12.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669212,1754482272313,"fUST",-185.06,0.00033618,60,"2025-08-06T12:11:12.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669213,1754482272327,"fUST",-3525.02,0.00033698,120,"2025-08-06T12:11:12.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669214,1754482272341,"fUST",-185.06,0.00033718,60,"2025-08-06T12:11:12.341",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669215,1754482272351,"fUST",-185.06,0.00033818,60,"2025-08-06T12:11:12.351",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669216,1754482272363,"fUST",-157.627213,0.00033825,60,"2025-08-06T12:11:12.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669217,1754482272373,"fUST",-185.06,0.00033918,60,"2025-08-06T12:11:12.373",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669218,1754482272383,"fUST",-185.06,0.00034018,60,"2025-08-06T12:11:12.383",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669219,1754482272393,"fUST",-5000.0,0.00034059,4,"2025-08-06T12:11:12.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669220,1754482272403,"fUST",-2348.96461843,0.00034096,5,"2025-08-06T12:11:12.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669221,1754482272414,"fUST",-185.06,0.00034118,60,"2025-08-06T12:11:12.414",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669222,1754482272423,"fUST",-636.0,0.00034196,2,"2025-08-06T12:11:12.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669223,1754482272433,"fUST",-2148.0,0.00034196,2,"2025-08-06T12:11:12.433",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669224,1754482272444,"fUST",-971.0,0.00034196,2,"2025-08-06T12:11:12.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669225,1754482272454,"fUST",-1386.6,0.000342,14,"2025-08-06T12:11:12.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669226,1754482272464,"fUST",-1525.43,0.000342,7,"2025-08-06T12:11:12.464",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669227,1754482272473,"fUST",-185.06,0.00034218,60,"2025-08-06T12:11:12.473",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669228,1754482272483,"fUST",-500.0,0.00034246,120,"2025-08-06T12:11:12.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669229,1754482272493,"fUST",-408.0,0.00034276,2,"2025-08-06T12:11:12.493",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669230,1754482272502,"fUST",-9159.8,0.000343,14,"2025-08-06T12:11:12.502",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669231,1754482272513,"fUST",-151.0,0.000343,14,"2025-08-06T12:11:12.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669232,1754482272522,"fUST",-185.06,0.00034318,60,"2025-08-06T12:11:12.522",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669233,1754482272532,"fUST",-1152.0,0.00034365,2,"2025-08-06T12:11:12.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669234,1754482272542,"fUST",-185.06,0.00034418,60,"2025-08-06T12:11:12.542",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669235,1754482272551,"fUST",-3245.33566551,0.00034454,22,"2025-08-06T12:11:12.551",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669236,1754482272561,"fUST",-185.06,0.00034518,60,"2025-08-06T12:11:12.561",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669237,1754482272570,"fUST",-3525.02,0.0003452,120,"2025-08-06T12:11:12.570",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669238,1754482272580,"fUST",-1577.09,0.00034564,30,"2025-08-06T12:11:12.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669239,1754482272589,"fUST",-185.06,0.00034618,60,"2025-08-06T12:11:12.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669240,1754482272598,"fUST",-157.627213,0.00034688,60,"2025-08-06T12:11:12.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669241,1754482272608,"fUST",-185.06,0.00034718,60,"2025-08-06T12:11:12.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669242,1754482272618,"fUST",-151.0,0.00034761,30,"2025-08-06T12:11:12.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669243,1754482272627,"fUST",-185.06,0.00034818,60,"2025-08-06T12:11:12.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669244,1754482272638,"fUST",-185.06,0.00034918,60,"2025-08-06T12:11:12.638",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669245,1754482272649,"fUST",-185.06,0.00035018,60,"2025-08-06T12:11:12.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669246,1754482272661,"fUST",-185.06,0.00035118,60,"2025-08-06T12:11:12.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669247,1754482272673,"fUST",-877.5,0.00035163,30,"2025-08-06T12:11:12.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669248,1754482272684,"fUST",-185.54610055,0.00035218,60,"2025-08-06T12:11:12.684",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669249,1754482272693,"fUST",-151.0,0.00035342,14,"2025-08-06T12:11:12.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669250,1754482272703,"fUST",-151.0,0.00035342,14,"2025-08-06T12:11:12.703",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669251,1754482272713,"fUST",-3525.02,0.00035342,120,"2025-08-06T12:11:12.713",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669252,1754482272722,"fUST",-157.627213,0.00035379,2,"2025-08-06T12:11:12.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669253,1754482272733,"fUST",-3245.33566551,0.00035425,24,"2025-08-06T12:11:12.733",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669254,1754482272742,"fUST",-157.627213,0.0003555,60,"2025-08-06T12:11:12.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669255,1754482272752,"fUST",-156.480839,0.0003555,60,"2025-08-06T12:11:12.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669256,1754482272762,"fUST",-158.852826,0.0003555,60,"2025-08-06T12:11:12.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669257,1754482272772,"fUST",-156.480841,0.0003555,60,"2025-08-06T12:11:12.772",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669258,1754482272782,"fUST",-155.541342,0.0003555,60,"2025-08-06T12:11:12.782",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669259,1754482272792,"fUST",-155.54134,0.0003555,60,"2025-08-06T12:11:12.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669260,1754482272802,"fUST",-155.54134,0.0003555,60,"2025-08-06T12:11:12.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669261,1754482272811,"fUST",-155.54134,0.0003555,60,"2025-08-06T12:11:12.811",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669262,1754482272821,"fUST",-170.13791,0.0003555,60,"2025-08-06T12:11:12.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669263,1754482272831,"fUST",-217.11075,0.0003555,60,"2025-08-06T12:11:12.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669264,1754482272841,"fUST",-157.627213,0.0003558,3,"2025-08-06T12:11:12.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669265,1754482272851,"fUST",-200.0,0.000356,120,"2025-08-06T12:11:12.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669266,1754482272860,"fUST",-353.31934,0.000356,120,"2025-08-06T12:11:12.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669267,1754482272871,"fUST",-500.0,0.00035616,120,"2025-08-06T12:11:12.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669268,1754482272881,"fUST",-151.0,0.00035617,30,"2025-08-06T12:11:12.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669269,1754482272891,"fUST",-200.0,0.0003565,41,"2025-08-06T12:11:12.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669270,1754482272900,"fUST",-1577.09,0.00035996,60,"2025-08-06T12:11:12.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669271,1754482272909,"fUST",-600.0,0.00036039,2,"2025-08-06T12:11:12.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669272,1754482272919,"fUST",-600.0,0.00036039,2,"2025-08-06T12:11:12.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669273,1754482272928,"fUST",-600.0,0.00036039,2,"2025-08-06T12:11:12.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669274,1754482272938,"fUST",-3525.02,0.00036164,120,"2025-08-06T12:11:12.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669275,1754482272948,"fUST",-200.0,0.00036169,15,"2025-08-06T12:11:12.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669276,1754482272957,"fUST",-200.0,0.00036169,15,"2025-08-06T12:11:12.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669277,1754482272967,"fUST",-200.0,0.00036169,15,"2025-08-06T12:11:12.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669278,1754482272977,"fUST",-200.0,0.00036169,15,"2025-08-06T12:11:12.977",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669279,1754482272987,"fUST",-200.0,0.00036169,15,"2025-08-06T12:11:12.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669280,1754482272997,"fUST",-371.0,0.00036169,15,"2025-08-06T12:11:12.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669281,1754482273006,"fUST",-1525.43,0.000362,7,"2025-08-06T12:11:13.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669282,1754482273016,"fUST",-206.61650571,0.00036327,2,"2025-08-06T12:11:13.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669283,1754482273025,"fUST",-430.8285166,0.00036354,30,"2025-08-06T12:11:13.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669284,1754482273035,"fUST",-3245.33566551,0.00036396,26,"2025-08-06T12:11:13.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669285,1754482273045,"fUST",-151.0,0.00036473,30,"2025-08-06T12:11:13.045",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669286,1754482273055,"fUST",-191.279418,0.00036776,2,"2025-08-06T12:11:13.055",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669287,1754482273064,"fUST",-500.0,0.00036986,120,"2025-08-06T12:11:13.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669288,1754482273073,"fUST",-3525.02,0.00036986,120,"2025-08-06T12:11:13.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669289,1754482273083,"fUST",-151.0,0.00037,120,"2025-08-06T12:11:13.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669290,1754482273093,"fUST",-636.0,0.00037196,2,"2025-08-06T12:11:13.093",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669291,1754482273103,"fUST",-2148.0,0.00037196,2,"2025-08-06T12:11:13.103",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669292,1754482273113,"fUST",-971.0,0.00037196,2,"2025-08-06T12:11:13.113",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669293,1754482273123,"fUST",-151.0,0.0003723,14,"2025-08-06T12:11:13.123",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669294,1754482273135,"fUST",-151.0,0.0003723,14,"2025-08-06T12:11:13.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669295,1754482273145,"fUST",-1613.0,0.00037231,2,"2025-08-06T12:11:13.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669296,1754482273155,"fUST",-408.0,0.00037276,2,"2025-08-06T12:11:13.155",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669297,1754482273165,"fUST",-151.0,0.00037328,30,"2025-08-06T12:11:13.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669298,1754482273174,"fUST",-3245.33566551,0.00037367,29,"2025-08-06T12:11:13.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669299,1754482273185,"fUST",-1577.09,0.00037428,60,"2025-08-06T12:11:13.185",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669300,1754482273195,"fUST",-157.627213,0.0003748,3,"2025-08-06T12:11:13.195",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669301,1754482273204,"fUST",-157.627213,0.00037506,2,"2025-08-06T12:11:13.204",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669302,1754482273213,"fUST",-156.480839,0.00037506,2,"2025-08-06T12:11:13.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669303,1754482273223,"fUST",-158.852826,0.00037506,2,"2025-08-06T12:11:13.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669304,1754482273232,"fUST",-155.54134,0.00037506,2,"2025-08-06T12:11:13.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669305,1754482273242,"fUST",-861.6570332,0.00037565,30,"2025-08-06T12:11:13.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669306,1754482273252,"fUST",-500.0,0.000377,120,"2025-08-06T12:11:13.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669307,1754482273262,"fUST",-500.0,0.000377,120,"2025-08-06T12:11:13.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669308,1754482273272,"fUST",-299.6897718,0.00037702,30,"2025-08-06T12:11:13.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669309,1754482273281,"fUST",-585.5002733,0.00037702,30,"2025-08-06T12:11:13.281",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669310,1754482273291,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.291",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669311,1754482273300,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669312,1754482273309,"fUST",-579.0986033,0.00037702,30,"2025-08-06T12:11:13.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669313,1754482273319,"fUST",-579.0986033,0.00037702,30,"2025-08-06T12:11:13.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669314,1754482273329,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.329",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669315,1754482273338,"fUST",-579.0986033,0.00037702,30,"2025-08-06T12:11:13.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669316,1754482273347,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669317,1754482273356,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669318,1754482273366,"fUST",-579.0986033,0.00037702,30,"2025-08-06T12:11:13.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669319,1754482273376,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669320,1754482273386,"fUST",-440.5777953,0.00037702,30,"2025-08-06T12:11:13.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669321,1754482273395,"fUST",-153.0,0.00037702,30,"2025-08-06T12:11:13.395",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669322,1754482273405,"fUST",-153.0,0.00037702,30,"2025-08-06T12:11:13.405",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669323,1754482273415,"fUST",-292.9962021,0.00037702,30,"2025-08-06T12:11:13.415",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669324,1754482273425,"fUST",-509.7231255,0.00037702,30,"2025-08-06T12:11:13.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669325,1754482273434,"fUST",-3525.02,0.00037808,120,"2025-08-06T12:11:13.434",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669326,1754482273444,"fUST",-160.0,0.00038,30,"2025-08-06T12:11:13.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669327,1754482273455,"fUST",-500.0,0.00038052,7,"2025-08-06T12:11:13.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669328,1754482273464,"fUST",-203.0,0.0003808,48,"2025-08-06T12:11:13.464",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669329,1754482273473,"fUST",-151.0,0.000381,120,"2025-08-06T12:11:13.473",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669330,1754482273483,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669331,1754482273493,"fUST",-151.0,0.00038184,14,"2025-08-06T12:11:13.493",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669332,1754482273501,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.501",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669333,1754482273511,"fUST",-245.0,0.00038184,2,"2025-08-06T12:11:13.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669334,1754482273520,"fUST",-151.0,0.00038184,30,"2025-08-06T12:11:13.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669335,1754482273529,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:13.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669336,1754482273539,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669337,1754482273549,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669338,1754482273559,"fUST",-468.0,0.00038184,2,"2025-08-06T12:11:13.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669339,1754482273569,"fUST",-468.0,0.00038184,2,"2025-08-06T12:11:13.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669340,1754482273579,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:13.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669341,1754482273588,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:13.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669342,1754482273598,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669343,1754482273607,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669344,1754482273620,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:13.620",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669345,1754482273630,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.630",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669346,1754482273642,"fUST",-152.2967874,0.00038184,2,"2025-08-06T12:11:13.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669347,1754482273652,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:13.652",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669348,1754482273662,"fUST",-1000.0,0.00038184,2,"2025-08-06T12:11:13.662",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669349,1754482273672,"fUST",-710.80708923,0.00038184,2,"2025-08-06T12:11:13.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669350,1754482273683,"fUST",-3245.33566551,0.00038338,31,"2025-08-06T12:11:13.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669351,1754482273692,"fUST",-500.0,0.00038356,120,"2025-08-06T12:11:13.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669352,1754482273701,"fUST",-1525.43,0.000384,7,"2025-08-06T12:11:13.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669353,1754482273711,"fUST",-644.0,0.000384,2,"2025-08-06T12:11:13.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669354,1754482273722,"fUST",-500.0,0.00038431,7,"2025-08-06T12:11:13.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669355,1754482273731,"fUST",-528.91645348,0.00038458,2,"2025-08-06T12:11:13.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669356,1754482273741,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:13.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669357,1754482273750,"fUST",-293.88340443,0.00038458,2,"2025-08-06T12:11:13.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669358,1754482273760,"fUST",-596.81336106,0.00038458,2,"2025-08-06T12:11:13.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669359,1754482273770,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:13.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669360,1754482273779,"fUST",-468.0,0.00038458,2,"2025-08-06T12:11:13.779",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669361,1754482273789,"fUST",-468.0,0.00038458,2,"2025-08-06T12:11:13.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669362,1754482273799,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:13.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669363,1754482273809,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:13.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669364,1754482273818,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:13.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669365,1754482273828,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:13.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669366,1754482273838,"fUST",-160.3561046,0.00038469,30,"2025-08-06T12:11:13.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669367,1754482273848,"fUST",-579.0986033,0.00038469,30,"2025-08-06T12:11:13.848",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669368,1754482273858,"fUST",-160.3561046,0.00038469,30,"2025-08-06T12:11:13.858",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669369,1754482273870,"fUST",-579.0986033,0.00038469,30,"2025-08-06T12:11:13.870",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669370,1754482273879,"fUST",-292.9962021,0.00038469,30,"2025-08-06T12:11:13.879",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669371,1754482273889,"fUST",-292.9962021,0.00038469,30,"2025-08-06T12:11:13.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669372,1754482273898,"fUST",-401.2236642,0.00038469,30,"2025-08-06T12:11:13.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669373,1754482273907,"fUST",-160.2364346,0.00038469,30,"2025-08-06T12:11:13.907",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669374,1754482273917,"fUST",-578.6568803,0.00038469,30,"2025-08-06T12:11:13.917",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669375,1754482273926,"fUST",-153.0,0.00038469,30,"2025-08-06T12:11:13.926",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669376,1754482273935,"fUST",-153.0,0.00038469,30,"2025-08-06T12:11:13.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669377,1754482273945,"fUST",-153.0,0.00038469,30,"2025-08-06T12:11:13.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669378,1754482273954,"fUST",-153.0,0.00038469,30,"2025-08-06T12:11:13.954",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669379,1754482273963,"fUST",-153.0,0.00038469,30,"2025-08-06T12:11:13.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669380,1754482273972,"fUST",-430.8285166,0.00038476,30,"2025-08-06T12:11:13.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669381,1754482273982,"fUST",-430.8285166,0.00038476,30,"2025-08-06T12:11:13.982",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669382,1754482273991,"fUST",-430.8285166,0.00038476,30,"2025-08-06T12:11:13.991",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669383,1754482274003,"fUST",-430.8285166,0.00038476,30,"2025-08-06T12:11:14.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669384,1754482274013,"fUST",-430.8285166,0.00038476,30,"2025-08-06T12:11:14.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669385,1754482274023,"fUST",-483.523283,0.00038476,30,"2025-08-06T12:11:14.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669386,1754482274032,"fUST",-579.0986033,0.00038476,30,"2025-08-06T12:11:14.032",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669387,1754482274042,"fUST",-160.3561046,0.00038476,30,"2025-08-06T12:11:14.042",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669388,1754482274052,"fUST",-585.9924042,0.00038476,30,"2025-08-06T12:11:14.052",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669389,1754482274063,"fUST",-579.0986033,0.00038476,30,"2025-08-06T12:11:14.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669390,1754482274073,"fUST",-160.3561046,0.00038476,30,"2025-08-06T12:11:14.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669391,1754482274082,"fUST",-579.0986033,0.00038476,30,"2025-08-06T12:11:14.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669392,1754482274092,"fUST",-160.3561046,0.00038476,30,"2025-08-06T12:11:14.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669393,1754482274102,"fUST",-292.9962021,0.00038476,30,"2025-08-06T12:11:14.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669394,1754482274111,"fUST",-153.0,0.00038476,30,"2025-08-06T12:11:14.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669395,1754482274122,"fUST",-153.0,0.00038476,30,"2025-08-06T12:11:14.122",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669396,1754482274131,"fUST",-591.4668424,0.00038476,30,"2025-08-06T12:11:14.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669397,1754482274141,"fUST",-153.0,0.00038476,30,"2025-08-06T12:11:14.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669398,1754482274152,"fUST",-292.9962021,0.00038476,30,"2025-08-06T12:11:14.152",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669399,1754482274162,"fUST",-163.7068662,0.00038476,30,"2025-08-06T12:11:14.162",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669400,1754482274172,"fUST",-292.9962021,0.00038476,30,"2025-08-06T12:11:14.172",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669401,1754482274182,"fUST",-153.0,0.00038476,30,"2025-08-06T12:11:14.182",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669402,1754482274191,"fUST",-153.0,0.00038476,30,"2025-08-06T12:11:14.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669403,1754482274201,"fUST",-153.0,0.00038476,30,"2025-08-06T12:11:14.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669404,1754482274211,"fUST",-500.0,0.00038486,7,"2025-08-06T12:11:14.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669405,1754482274220,"fUST",-1386.6,0.000385,14,"2025-08-06T12:11:14.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669406,1754482274228,"fUST",-256.862093,0.00038523,14,"2025-08-06T12:11:14.228",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669407,1754482274245,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669408,1754482274255,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669409,1754482274287,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669410,1754482274296,"fUST",-181.564175,0.00038523,14,"2025-08-06T12:11:14.296",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669411,1754482274306,"fUST",-262.247174,0.00038523,14,"2025-08-06T12:11:14.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669412,1754482274315,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.315",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669413,1754482274324,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669414,1754482274333,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669415,1754482274343,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669416,1754482274353,"fUST",-214.468186,0.00038523,14,"2025-08-06T12:11:14.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669417,1754482274362,"fUST",-214.468186,0.00038523,14,"2025-08-06T12:11:14.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669418,1754482274375,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669419,1754482274384,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669420,1754482274393,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669421,1754482274402,"fUST",-219.910588,0.00038523,14,"2025-08-06T12:11:14.402",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669422,1754482274412,"fUST",-277.656235,0.00038523,14,"2025-08-06T12:11:14.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669423,1754482274422,"fUST",-277.656235,0.00038523,14,"2025-08-06T12:11:14.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669424,1754482274431,"fUST",-640.169219,0.00038523,14,"2025-08-06T12:11:14.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669425,1754482274441,"fUST",-640.169219,0.00038523,14,"2025-08-06T12:11:14.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669426,1754482274451,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669427,1754482274461,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669428,1754482274471,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669429,1754482274480,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.480",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669430,1754482274489,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669431,1754482274499,"fUST",-151.0,0.00038523,14,"2025-08-06T12:11:14.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669432,1754482274508,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669433,1754482274517,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.517",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669434,1754482274527,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669435,1754482274537,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669436,1754482274547,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669437,1754482274557,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.557",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669438,1754482274568,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669439,1754482274578,"fUST",-16000.0,0.00038523,30,"2025-08-06T12:11:14.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669440,1754482274588,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669441,1754482274597,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669442,1754482274607,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669443,1754482274617,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669444,1754482274626,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:14.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669445,1754482274637,"fUST",-16592.0,0.00038523,30,"2025-08-06T12:11:14.637",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669446,1754482274649,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669447,1754482274658,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669448,1754482274667,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669449,1754482274678,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669450,1754482274688,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:14.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669451,1754482274698,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.698",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669452,1754482274707,"fUST",-17205.904,0.00038523,30,"2025-08-06T12:11:14.707",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669453,1754482274717,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669454,1754482274726,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.726",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669455,1754482274736,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.736",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669456,1754482274746,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:14.746",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669457,1754482274755,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.755",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669458,1754482274765,"fUST",-17842.522448,0.00038523,30,"2025-08-06T12:11:14.765",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669459,1754482274775,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.775",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669460,1754482274784,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.784",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669461,1754482274794,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.794",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669462,1754482274804,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669463,1754482274814,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:14.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669464,1754482274823,"fUST",-18502.69577858,0.00038523,30,"2025-08-06T12:11:14.823",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669465,1754482274833,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.833",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669466,1754482274843,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669467,1754482274853,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669468,1754482274863,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669469,1754482274877,"fUST",-19187.29552238,0.00038523,30,"2025-08-06T12:11:14.877",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669470,1754482274887,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669471,1754482274897,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.897",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669472,1754482274907,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:14.907",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669473,1754482274916,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:14.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669474,1754482274927,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.927",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669475,1754482274937,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:14.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669476,1754482274947,"fUST",-19897.22545671,0.00038523,30,"2025-08-06T12:11:14.947",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669477,1754482275077,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669478,1754482275087,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669479,1754482275097,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:15.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669480,1754482275107,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669481,1754482275118,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.118",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669482,1754482275128,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669483,1754482275138,"fUST",-20633.42279861,0.00038523,30,"2025-08-06T12:11:15.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669484,1754482275147,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669485,1754482275156,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669486,1754482275165,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:15.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669487,1754482275176,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.176",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669488,1754482275185,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.185",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669489,1754482275194,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669490,1754482275203,"fUST",-15004.15764103,0.00038523,30,"2025-08-06T12:11:15.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669491,1754482275213,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669492,1754482275222,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669493,1754482275232,"fUST",-500.0,0.00038523,30,"2025-08-06T12:11:15.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669494,1754482275241,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.241",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669495,1754482275250,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669496,1754482275259,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669497,1754482275269,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669498,1754482275279,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669499,1754482275288,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.288",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669500,1754482275297,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669501,1754482275306,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669502,1754482275316,"fUST",-502.31646193,0.00038523,30,"2025-08-06T12:11:15.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669503,1754482275325,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.325",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669504,1754482275334,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.334",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669505,1754482275343,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669506,1754482275352,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.352",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669507,1754482275362,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669508,1754482275373,"fUST",-161.87492421,0.00038523,30,"2025-08-06T12:11:15.373",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669509,1754482275382,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.382",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669510,1754482275392,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.392",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669511,1754482275401,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.401",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669512,1754482275411,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.411",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669513,1754482275420,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669514,1754482275430,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.430",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669515,1754482275439,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.439",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669516,1754482275449,"fUST",-1888.0,0.00038523,30,"2025-08-06T12:11:15.449",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669517,1754482275458,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.458",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669518,1754482275468,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.468",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669519,1754482275477,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.477",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669520,1754482275487,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.487",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669521,1754482275496,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.496",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669522,1754482275506,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669523,1754482275516,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669524,1754482275525,"fUST",-1957.856,0.00038523,30,"2025-08-06T12:11:15.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669525,1754482275535,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.535",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669526,1754482275545,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.545",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669527,1754482275554,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.554",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669528,1754482275564,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669529,1754482275574,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669530,1754482275583,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.583",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669531,1754482275592,"fUST",-2030.296672,0.00038523,30,"2025-08-06T12:11:15.592",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669532,1754482275601,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.601",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669533,1754482275611,"fUST",-153.1159004,0.00038523,30,"2025-08-06T12:11:15.611",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669534,1754482275623,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.623",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669535,1754482275632,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669536,1754482275644,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.644",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669537,1754482275654,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.654",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669538,1754482275663,"fUST",-2105.41764886,0.00038523,30,"2025-08-06T12:11:15.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669539,1754482275674,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.674",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669540,1754482275683,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669541,1754482275693,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669542,1754482275702,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669543,1754482275711,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669544,1754482275721,"fUST",-2183.31810187,0.00038523,30,"2025-08-06T12:11:15.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669545,1754482275731,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669546,1754482275740,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669547,1754482275749,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669548,1754482275758,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669549,1754482275767,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669550,1754482275777,"fUST",-2264.10087164,0.00038523,30,"2025-08-06T12:11:15.777",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669551,1754482275786,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669552,1754482275795,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669553,1754482275804,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669554,1754482275813,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.813",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669555,1754482275822,"fUST",-2347.87260389,0.00038523,30,"2025-08-06T12:11:15.822",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669556,1754482275831,"fUST",-2434.74389024,0.00038523,30,"2025-08-06T12:11:15.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669557,1754482275840,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669558,1754482275850,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669559,1754482275859,"fUST",-2524.82941417,0.00038523,30,"2025-08-06T12:11:15.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669560,1754482275871,"fUST",-2618.2481025,0.00038523,30,"2025-08-06T12:11:15.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669561,1754482275881,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669562,1754482275890,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669563,1754482275900,"fUST",-2715.12328229,0.00038523,30,"2025-08-06T12:11:15.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669564,1754482275910,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.910",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669565,1754482275920,"fUST",-2815.58284374,0.00038523,30,"2025-08-06T12:11:15.920",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669566,1754482275929,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669567,1754482275938,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669568,1754482275948,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669569,1754482275957,"fUST",-2709.19958939,0.00038523,30,"2025-08-06T12:11:15.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669570,1754482275966,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.966",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669571,1754482275975,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669572,1754482275985,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:15.985",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669573,1754482275994,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:15.994",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669574,1754482276003,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669575,1754482276012,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669576,1754482276021,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669577,1754482276031,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.031",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669578,1754482276040,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669579,1754482276049,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669580,1754482276058,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669581,1754482276067,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669582,1754482276076,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669583,1754482276086,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669584,1754482276095,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669585,1754482276104,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669586,1754482276113,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.113",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669587,1754482276124,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669588,1754482276141,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669589,1754482276151,"fUST",-228.02139617,0.00038523,30,"2025-08-06T12:11:16.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669590,1754482276162,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.162",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669591,1754482276171,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.171",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669592,1754482276180,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669593,1754482276190,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.190",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669594,1754482276201,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669595,1754482276211,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669596,1754482276220,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669597,1754482276230,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669598,1754482276242,"fUST",-300.0,0.00038523,30,"2025-08-06T12:11:16.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669599,1754482276251,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669600,1754482276260,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669601,1754482276270,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.270",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669602,1754482276279,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669603,1754482276289,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.289",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669604,1754482276299,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669605,1754482276308,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669606,1754482276318,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:16.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669607,1754482276327,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:16.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669608,1754482276339,"fUST",-3698.14,0.00038524,30,"2025-08-06T12:11:16.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669609,1754482276348,"fUST",-1752.0,0.00038524,14,"2025-08-06T12:11:16.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669610,1754482276357,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669611,1754482276367,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669612,1754482276376,"fUST",-172.0,0.00038524,14,"2025-08-06T12:11:16.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669613,1754482276386,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669614,1754482276396,"fUST",-172.23124381,0.00038524,14,"2025-08-06T12:11:16.396",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669615,1754482276406,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.406",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669616,1754482276416,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669617,1754482276426,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.426",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669618,1754482276435,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669619,1754482276444,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669620,1754482276453,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669621,1754482276463,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.463",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669622,1754482276473,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.473",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669623,1754482276482,"fUST",-160.0,0.00038524,14,"2025-08-06T12:11:16.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669624,1754482276492,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669625,1754482276502,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.502",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669626,1754482276511,"fUST",-160.42419936,0.00038524,14,"2025-08-06T12:11:16.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669627,1754482276520,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.520",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669628,1754482276530,"fUST",-465.90555018,0.00038524,14,"2025-08-06T12:11:16.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669629,1754482276539,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669630,1754482276549,"fUST",-164.08682836,0.00038524,14,"2025-08-06T12:11:16.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669631,1754482276559,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:16.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669632,1754482276569,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:16.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669633,1754482276578,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:16.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669634,1754482276587,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:16.587",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669635,1754482276597,"fUST",-180.89915573,0.00038524,14,"2025-08-06T12:11:16.597",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669636,1754482276606,"fUST",-185.258165,0.00038524,14,"2025-08-06T12:11:16.606",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669637,1754482276616,"fUST",-185.258165,0.00038524,14,"2025-08-06T12:11:16.616",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669638,1754482276627,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669639,1754482276637,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.637",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669640,1754482276650,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669641,1754482276660,"fUST",-172.0,0.00038524,14,"2025-08-06T12:11:16.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669642,1754482276669,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669643,1754482276680,"fUST",-174.25906298,0.00038524,14,"2025-08-06T12:11:16.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669644,1754482276690,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669645,1754482276699,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669646,1754482276709,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.709",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669647,1754482276721,"fUST",-166.0,0.00038524,14,"2025-08-06T12:11:16.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669648,1754482276731,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669649,1754482276740,"fUST",-172.0,0.00038524,14,"2025-08-06T12:11:16.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669650,1754482276750,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669651,1754482276760,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.760",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669652,1754482276770,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669653,1754482276780,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669654,1754482276790,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669655,1754482276800,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669656,1754482276809,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669657,1754482276819,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669658,1754482276828,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669659,1754482276838,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669660,1754482276848,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.848",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669661,1754482276858,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.858",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669662,1754482276869,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669663,1754482276879,"fUST",-155.0,0.00038524,14,"2025-08-06T12:11:16.879",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669664,1754482276889,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669665,1754482276898,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669666,1754482276908,"fUST",-155.0,0.00038524,14,"2025-08-06T12:11:16.908",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669667,1754482276917,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.917",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669668,1754482276927,"fUST",-155.0,0.00038524,14,"2025-08-06T12:11:16.927",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669669,1754482276936,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669670,1754482276946,"fUST",-155.0,0.00038524,14,"2025-08-06T12:11:16.946",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669671,1754482276955,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669672,1754482276965,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669673,1754482276974,"fUST",-155.0,0.00038524,14,"2025-08-06T12:11:16.974",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669674,1754482276983,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:16.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669675,1754482276994,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:16.994",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669676,1754482277003,"fUST",-253.28550616,0.00038524,14,"2025-08-06T12:11:17.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669677,1754482277013,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:17.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669678,1754482277023,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669679,1754482277032,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:17.032",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669680,1754482277042,"fUST",-1758.0,0.00038524,14,"2025-08-06T12:11:17.042",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669681,1754482277051,"fUST",-160.0,0.00038524,14,"2025-08-06T12:11:17.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669682,1754482277061,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.061",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669683,1754482277071,"fUST",-160.0,0.00038524,14,"2025-08-06T12:11:17.071",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669684,1754482277080,"fUST",-162.70663404,0.00038524,14,"2025-08-06T12:11:17.080",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669685,1754482277089,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669686,1754482277098,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669687,1754482277108,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669688,1754482277118,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.118",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669689,1754482277128,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669690,1754482277138,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669691,1754482277147,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669692,1754482277156,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669693,1754482277165,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669694,1754482277174,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669695,1754482277183,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669696,1754482277192,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.192",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669697,1754482277201,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669698,1754482277209,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669699,1754482277218,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.218",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669700,1754482277227,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669701,1754482277236,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669702,1754482277245,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669703,1754482277254,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669704,1754482277263,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.263",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669705,1754482277272,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669706,1754482277281,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.281",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669707,1754482277290,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669708,1754482277299,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669709,1754482277308,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669710,1754482277318,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669711,1754482277327,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669712,1754482277336,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.336",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669713,1754482277346,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.346",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669714,1754482277355,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.355",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669715,1754482277363,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669716,1754482277373,"fUST",-152.0,0.00038524,14,"2025-08-06T12:11:17.373",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669717,1754482277382,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.382",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669718,1754482277391,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669719,1754482277402,"fUST",-154.39389526,0.00038524,14,"2025-08-06T12:11:17.402",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669720,1754482277412,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669721,1754482277421,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:17.421",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669722,1754482277430,"fUST",-600.0,0.00038575,7,"2025-08-06T12:11:17.430",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669723,1754482277440,"fUST",-500.03,0.000386,120,"2025-08-06T12:11:17.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669724,1754482277451,"fUST",-3525.02,0.0003863,120,"2025-08-06T12:11:17.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669725,1754482277461,"fUST",-1383.95708416,0.0003866,7,"2025-08-06T12:11:17.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669726,1754482277470,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:17.470",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669727,1754482277633,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:17.633",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669728,1754482277647,"fUST",-468.0,0.00038732,2,"2025-08-06T12:11:17.647",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669729,1754482277658,"fUST",-468.0,0.00038732,2,"2025-08-06T12:11:17.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669730,1754482277668,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:17.668",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669731,1754482277678,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:17.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669732,1754482277689,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:17.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669733,1754482277699,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:17.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669734,1754482277710,"fUST",-500.0,0.00038783,7,"2025-08-06T12:11:17.710",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669735,1754482277723,"fUST",-600.0,0.00038788,7,"2025-08-06T12:11:17.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669736,1754482277734,"fUST",-500.0,0.00038935,7,"2025-08-06T12:11:17.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669737,1754482277744,"fUST",-312.16666667,0.00039,30,"2025-08-06T12:11:17.744",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669738,1754482277754,"fUST",-527.46908335,0.00039,30,"2025-08-06T12:11:17.754",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669739,1754482277763,"fUST",-199.24482303,0.00039006,2,"2025-08-06T12:11:17.763",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669740,1754482277773,"fUST",-500.0,0.00039006,2,"2025-08-06T12:11:17.773",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669741,1754482277783,"fUST",-500.0,0.00039006,2,"2025-08-06T12:11:17.783",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669742,1754482277793,"fUST",-468.0,0.00039006,2,"2025-08-06T12:11:17.793",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669743,1754482277803,"fUST",-468.0,0.00039006,2,"2025-08-06T12:11:17.803",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669744,1754482277812,"fUST",-500.0,0.00039006,2,"2025-08-06T12:11:17.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669745,1754482277821,"fUST",-587.3329882,0.00039006,2,"2025-08-06T12:11:17.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669746,1754482277831,"fUST",-500.0,0.00039006,2,"2025-08-06T12:11:17.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669747,1754482277841,"fUST",-500.0,0.00039006,2,"2025-08-06T12:11:17.841",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669748,1754482277851,"fUST",-500.0,0.0003905,7,"2025-08-06T12:11:17.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669749,1754482277862,"fUST",-800.0,0.00039082,7,"2025-08-06T12:11:17.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669750,1754482277873,"fUST",-500.0,0.00039182,7,"2025-08-06T12:11:17.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669751,1754482277883,"fUST",-500.0,0.0003928,2,"2025-08-06T12:11:17.883",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669752,1754482277892,"fUST",-468.0,0.0003928,2,"2025-08-06T12:11:17.892",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669753,1754482277902,"fUST",-468.0,0.0003928,2,"2025-08-06T12:11:17.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669754,1754482277913,"fUST",-471.25198769,0.0003928,2,"2025-08-06T12:11:17.913",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669755,1754482277923,"fUST",-500.0,0.0003928,2,"2025-08-06T12:11:17.923",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669756,1754482277933,"fUST",-500.0,0.0003928,2,"2025-08-06T12:11:17.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669757,1754482277943,"fUST",-151.0,0.000393,120,"2025-08-06T12:11:17.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669758,1754482277954,"fUST",-600.0,0.00039303,2,"2025-08-06T12:11:17.954",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669759,1754482277963,"fUST",-261.22,0.00039303,2,"2025-08-06T12:11:17.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669760,1754482277973,"fUST",-3245.33566551,0.00039308,33,"2025-08-06T12:11:17.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669761,1754482277983,"fUST",-600.0,0.00039339,7,"2025-08-06T12:11:17.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669762,1754482277993,"fUST",-500.0,0.00039368,7,"2025-08-06T12:11:17.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669763,1754482278003,"fUST",-500.0,0.00039378,7,"2025-08-06T12:11:18.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669764,1754482278014,"fUST",-3525.02,0.00039452,120,"2025-08-06T12:11:18.014",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669765,1754482278024,"fUST",-600.0,0.00039467,7,"2025-08-06T12:11:18.024",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669766,1754482278034,"fUST",-500.0,0.00039554,2,"2025-08-06T12:11:18.034",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669767,1754482278044,"fUST",-468.0,0.00039554,2,"2025-08-06T12:11:18.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669768,1754482278054,"fUST",-468.0,0.00039554,2,"2025-08-06T12:11:18.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669769,1754482278064,"fUST",-151.0,0.00039554,2,"2025-08-06T12:11:18.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669770,1754482278074,"fUST",-500.0,0.00039554,2,"2025-08-06T12:11:18.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669771,1754482278084,"fUST",-500.0,0.00039554,2,"2025-08-06T12:11:18.084",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669772,1754482278094,"fUST",-800.0,0.00039569,7,"2025-08-06T12:11:18.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669773,1754482278104,"fUST",-353.31934,0.000396,120,"2025-08-06T12:11:18.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669774,1754482278114,"fUST",-600.0,0.00039601,2,"2025-08-06T12:11:18.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669775,1754482278124,"fUST",-261.22,0.00039601,2,"2025-08-06T12:11:18.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669776,1754482278135,"fUST",-800.0,0.00039631,7,"2025-08-06T12:11:18.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669777,1754482278145,"fUST",-180.768164,0.00039654,2,"2025-08-06T12:11:18.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669778,1754482278155,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.155",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669779,1754482278165,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669780,1754482278176,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.176",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669781,1754482278186,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669782,1754482278196,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669783,1754482278206,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.206",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669784,1754482278216,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.216",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669785,1754482278226,"fUST",-200.0,0.00039657,30,"2025-08-06T12:11:18.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669786,1754482278236,"fUST",-320.0,0.00039657,30,"2025-08-06T12:11:18.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669787,1754482278245,"fUST",-600.0,0.00039689,7,"2025-08-06T12:11:18.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669788,1754482278256,"fUST",-500.0,0.00039726,120,"2025-08-06T12:11:18.256",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669789,1754482278266,"fUST",-500.0,0.00039828,2,"2025-08-06T12:11:18.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669790,1754482278276,"fUST",-468.0,0.00039828,2,"2025-08-06T12:11:18.276",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669791,1754482278286,"fUST",-468.0,0.00039828,2,"2025-08-06T12:11:18.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669792,1754482278296,"fUST",-500.0,0.00039828,2,"2025-08-06T12:11:18.296",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669793,1754482278306,"fUST",-500.0,0.00039828,2,"2025-08-06T12:11:18.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669794,1754482278317,"fUST",-600.0,0.00039898,2,"2025-08-06T12:11:18.317",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669795,1754482278327,"fUST",-261.22,0.00039898,2,"2025-08-06T12:11:18.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669796,1754482278337,"fUST",-1525.43,0.000399,7,"2025-08-06T12:11:18.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669797,1754482278347,"fUST",-600.0,0.00039997,7,"2025-08-06T12:11:18.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669798,1754482278357,"fUST",-500.0,0.0004,2,"2025-08-06T12:11:18.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669799,1754482278367,"fUST",-212.71772597,0.0004,120,"2025-08-06T12:11:18.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669800,1754482278377,"fUST",-619.93128485,0.0004,30,"2025-08-06T12:11:18.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669801,1754482278387,"fUST",-204.16929014,0.0004,120,"2025-08-06T12:11:18.387",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669802,1754482278397,"fUST",-257.06580154,0.0004,120,"2025-08-06T12:11:18.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669803,1754482278407,"fUST",-231.78005385,0.0004,30,"2025-08-06T12:11:18.407",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669804,1754482278417,"fUST",-160.0,0.0004,30,"2025-08-06T12:11:18.417",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669805,1754482278427,"fUST",-468.0,0.00040102,2,"2025-08-06T12:11:18.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669806,1754482278436,"fUST",-500.0,0.00040102,2,"2025-08-06T12:11:18.436",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669807,1754482278446,"fUST",-500.0,0.00040102,2,"2025-08-06T12:11:18.446",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669808,1754482278457,"fUST",-500.0,0.0004012,30,"2025-08-06T12:11:18.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669809,1754482278468,"fUST",-800.0,0.00040157,30,"2025-08-06T12:11:18.468",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669810,1754482278477,"fUST",-636.0,0.00040196,2,"2025-08-06T12:11:18.477",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669811,1754482278488,"fUST",-2148.0,0.00040196,2,"2025-08-06T12:11:18.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669812,1754482278498,"fUST",-971.0,0.00040196,2,"2025-08-06T12:11:18.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669813,1754482278508,"fUST",-1386.6,0.000402,14,"2025-08-06T12:11:18.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669814,1754482278519,"fUST",-3525.02,0.00040273,120,"2025-08-06T12:11:18.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669815,1754482278529,"fUST",-408.0,0.00040276,2,"2025-08-06T12:11:18.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669816,1754482278544,"fUST",-3245.33566551,0.00040279,35,"2025-08-06T12:11:18.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669817,1754482278554,"fUST",-151.0,0.00040281,14,"2025-08-06T12:11:18.554",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669818,1754482278564,"fUST",-600.0,0.00040293,30,"2025-08-06T12:11:18.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669819,1754482278574,"fUST",-160.0,0.00040302,3,"2025-08-06T12:11:18.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669820,1754482278584,"fUST",-2258.0,0.00040336,5,"2025-08-06T12:11:18.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669821,1754482278594,"fUST",-168.9402422,0.00040376,2,"2025-08-06T12:11:18.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669822,1754482278604,"fUST",-468.0,0.00040376,2,"2025-08-06T12:11:18.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669823,1754482278614,"fUST",-500.0,0.00040376,2,"2025-08-06T12:11:18.614",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669824,1754482278624,"fUST",-500.0,0.00040376,2,"2025-08-06T12:11:18.624",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669825,1754482278634,"fUST",-151.0,0.000404,120,"2025-08-06T12:11:18.634",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669826,1754482278648,"fUST",-500.0,0.00040484,30,"2025-08-06T12:11:18.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669827,1754482278657,"fUST",-500.0,0.00040574,30,"2025-08-06T12:11:18.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669828,1754482278667,"fUST",-500.0,0.00040623,30,"2025-08-06T12:11:18.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669829,1754482278679,"fUST",-468.0,0.0004065,2,"2025-08-06T12:11:18.679",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669830,1754482278688,"fUST",-500.0,0.0004065,2,"2025-08-06T12:11:18.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669831,1754482278698,"fUST",-500.0,0.0004065,2,"2025-08-06T12:11:18.698",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669832,1754482278708,"fUST",-800.0,0.00040712,30,"2025-08-06T12:11:18.708",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669833,1754482278718,"fUST",-150.84978065,0.00040904,30,"2025-08-06T12:11:18.718",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669834,1754482278729,"fUST",-418.62613091,0.00040904,30,"2025-08-06T12:11:18.729",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669835,1754482278738,"fUST",-158.39226968,0.00040904,30,"2025-08-06T12:11:18.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669836,1754482278748,"fUST",-158.39226968,0.00040904,30,"2025-08-06T12:11:18.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669837,1754482278758,"fUST",-468.0,0.00040924,2,"2025-08-06T12:11:18.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669838,1754482278768,"fUST",-151.0,0.00040924,2,"2025-08-06T12:11:18.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669839,1754482278778,"fUST",-500.0,0.00040924,2,"2025-08-06T12:11:18.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669840,1754482278788,"fUST",-452.3268588,0.00040924,2,"2025-08-06T12:11:18.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669841,1754482278797,"fUST",-500.0,0.00040999,30,"2025-08-06T12:11:18.797",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669842,1754482278808,"fUST",-9159.8,0.00041,14,"2025-08-06T12:11:18.808",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669843,1754482278818,"fUST",-500.0,0.00041017,30,"2025-08-06T12:11:18.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669844,1754482278829,"fUST",-160.0,0.0004108,4,"2025-08-06T12:11:18.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669845,1754482278840,"fUST",-500.0,0.00041095,120,"2025-08-06T12:11:18.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669846,1754482278850,"fUST",-3525.02,0.00041095,120,"2025-08-06T12:11:18.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669847,1754482278859,"fUST",-347.71,0.00041096,120,"2025-08-06T12:11:18.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669848,1754482278869,"fUST",-418.62613091,0.00041096,30,"2025-08-06T12:11:18.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669849,1754482278882,"fUST",-154.39189703,0.000411,120,"2025-08-06T12:11:18.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669850,1754482278893,"fUST",-154.39189703,0.000411,120,"2025-08-06T12:11:18.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669851,1754482278904,"fUST",-154.39189703,0.000411,120,"2025-08-06T12:11:18.904",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669852,1754482278914,"fUST",-154.39,0.000411,120,"2025-08-06T12:11:18.914",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669853,1754482278924,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.924",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669854,1754482278934,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.934",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669855,1754482278945,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669856,1754482278955,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669857,1754482278965,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669858,1754482278975,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669859,1754482278985,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.985",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669860,1754482278995,"fUST",-160.11011544,0.000411,120,"2025-08-06T12:11:18.995",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669861,1754482279005,"fUST",-160.11,0.000411,120,"2025-08-06T12:11:19.005",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669862,1754482279015,"fUST",-170.66756545,0.000411,120,"2025-08-06T12:11:19.015",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669863,1754482279025,"fUST",-170.66756545,0.000411,120,"2025-08-06T12:11:19.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669864,1754482279035,"fUST",-170.66756545,0.000411,120,"2025-08-06T12:11:19.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669865,1754482279044,"fUST",-170.66756545,0.000411,120,"2025-08-06T12:11:19.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669866,1754482279053,"fUST",-170.66756545,0.000411,120,"2025-08-06T12:11:19.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669867,1754482279063,"fUST",-170.66,0.000411,120,"2025-08-06T12:11:19.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669868,1754482279073,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669869,1754482279084,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.084",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669870,1754482279094,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669871,1754482279104,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669872,1754482279114,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669873,1754482279126,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.126",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669874,1754482279139,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669875,1754482279150,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669876,1754482279160,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669877,1754482279170,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669878,1754482279180,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669879,1754482279190,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.190",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669880,1754482279200,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.200",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669881,1754482279210,"fUST",-159.28972776,0.000411,120,"2025-08-06T12:11:19.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669882,1754482279220,"fUST",-159.28,0.000411,120,"2025-08-06T12:11:19.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669883,1754482279230,"fUST",-800.0,0.00041133,30,"2025-08-06T12:11:19.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669884,1754482279240,"fUST",-158.39226968,0.00041151,30,"2025-08-06T12:11:19.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669885,1754482279249,"fUST",-158.39226968,0.00041151,30,"2025-08-06T12:11:19.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669886,1754482279259,"fUST",-468.0,0.00041198,2,"2025-08-06T12:11:19.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669887,1754482279268,"fUST",-500.0,0.00041198,2,"2025-08-06T12:11:19.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669888,1754482279278,"fUST",-800.0,0.00041201,30,"2025-08-06T12:11:19.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669889,1754482279287,"fUST",-800.0,0.00041211,30,"2025-08-06T12:11:19.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669890,1754482279297,"fUST",-3245.33566551,0.0004125,37,"2025-08-06T12:11:19.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669891,1754482279306,"fUST",-150.84978065,0.0004126,30,"2025-08-06T12:11:19.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669892,1754482279316,"fUST",-600.0,0.00041281,30,"2025-08-06T12:11:19.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669893,1754482279326,"fUST",-418.62613091,0.00041288,30,"2025-08-06T12:11:19.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669894,1754482279335,"fUST",-600.0,0.00041342,30,"2025-08-06T12:11:19.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669895,1754482279345,"fUST",-158.39226968,0.0004137,30,"2025-08-06T12:11:19.345",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669896,1754482279354,"fUST",-158.39226968,0.0004137,30,"2025-08-06T12:11:19.354",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669897,1754482279364,"fUST",-756.33,0.000414,14,"2025-08-06T12:11:19.364",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669898,1754482279375,"fUST",-175.99141076,0.00041452,30,"2025-08-06T12:11:19.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669899,1754482279384,"fUST",-468.0,0.00041472,2,"2025-08-06T12:11:19.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669900,1754482279393,"fUST",-500.0,0.00041472,2,"2025-08-06T12:11:19.393",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669901,1754482279403,"fUST",-418.62613091,0.00041479,30,"2025-08-06T12:11:19.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669902,1754482279412,"fUST",-1712.97890795,0.00041564,15,"2025-08-06T12:11:19.412",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669903,1754482279422,"fUST",-353.31934,0.000416,120,"2025-08-06T12:11:19.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669904,1754482279431,"fUST",-151.0,0.000416,120,"2025-08-06T12:11:19.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669905,1754482279441,"fUST",-150.84978065,0.00041616,30,"2025-08-06T12:11:19.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669906,1754482279451,"fUST",-158.39226968,0.00041616,30,"2025-08-06T12:11:19.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669907,1754482279459,"fUST",-158.39226968,0.00041616,30,"2025-08-06T12:11:19.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669908,1754482279469,"fUST",-157.627213,0.00041655,5,"2025-08-06T12:11:19.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669909,1754482279479,"fUST",-418.62613091,0.00041699,30,"2025-08-06T12:11:19.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669910,1754482279489,"fUST",-468.0,0.00041746,2,"2025-08-06T12:11:19.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669911,1754482279499,"fUST",-505.51844708,0.00041746,2,"2025-08-06T12:11:19.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669912,1754482279509,"fUST",-3888.54387131,0.00041849,28,"2025-08-06T12:11:19.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669913,1754482279518,"fUST",-160.0,0.00041859,5,"2025-08-06T12:11:19.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669914,1754482279527,"fUST",-158.39226968,0.00041863,30,"2025-08-06T12:11:19.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669915,1754482279537,"fUST",-158.39226968,0.00041863,30,"2025-08-06T12:11:19.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669916,1754482279547,"fUST",-418.62613091,0.0004189,30,"2025-08-06T12:11:19.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669917,1754482279557,"fUST",-3525.02,0.00041917,120,"2025-08-06T12:11:19.557",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669918,1754482279566,"fUST",-162.24347196,0.00041952,60,"2025-08-06T12:11:19.566",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669919,1754482279576,"fUST",-150.84978065,0.00041973,30,"2025-08-06T12:11:19.576",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669920,1754482279586,"fUST",-175.99141076,0.00041973,30,"2025-08-06T12:11:19.586",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669921,1754482279596,"fUST",-500.0,0.00041975,30,"2025-08-06T12:11:19.596",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669922,1754482279605,"fUST",-1386.6,0.00042,14,"2025-08-06T12:11:19.605",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669923,1754482279615,"fUST",-468.0,0.0004202,2,"2025-08-06T12:11:19.615",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669924,1754482279625,"fUST",-500.0,0.0004202,30,"2025-08-06T12:11:19.625",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669925,1754482279636,"fUST",-418.62613091,0.00042082,30,"2025-08-06T12:11:19.636",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669926,1754482279651,"fUST",-158.39226968,0.0004211,30,"2025-08-06T12:11:19.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669927,1754482279660,"fUST",-158.39226968,0.0004211,30,"2025-08-06T12:11:19.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669928,1754482279670,"fUST",-3245.33566551,0.00042221,39,"2025-08-06T12:11:19.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669929,1754482279680,"fUST",-800.0,0.00042225,30,"2025-08-06T12:11:19.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669930,1754482279690,"fUST",-600.0,0.00042227,30,"2025-08-06T12:11:19.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669931,1754482279700,"fUST",-800.0,0.00042231,30,"2025-08-06T12:11:19.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669932,1754482279710,"fUST",-418.62613091,0.00042274,30,"2025-08-06T12:11:19.710",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669933,1754482279720,"fUST",-468.0,0.00042294,2,"2025-08-06T12:11:19.720",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669934,1754482279730,"fUST",-287.84647833,0.00042294,2,"2025-08-06T12:11:19.730",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669935,1754482279739,"fUST",-150.84978065,0.00042356,30,"2025-08-06T12:11:19.739",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669936,1754482279749,"fUST",-158.39226968,0.00042356,30,"2025-08-06T12:11:19.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669937,1754482279758,"fUST",-158.39226968,0.00042356,30,"2025-08-06T12:11:19.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669938,1754482279768,"fUST",-162.24347197,0.00042393,60,"2025-08-06T12:11:19.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669939,1754482279778,"fUST",-500.0,0.00042465,120,"2025-08-06T12:11:19.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669940,1754482279788,"fUST",-418.62613091,0.00042466,30,"2025-08-06T12:11:19.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669941,1754482279798,"fUST",-9159.8,0.000425,14,"2025-08-06T12:11:19.798",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669942,1754482279809,"fUST",-175.99141076,0.00042521,30,"2025-08-06T12:11:19.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669943,1754482279818,"fUST",-468.0,0.00042568,2,"2025-08-06T12:11:19.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669944,1754482279829,"fUST",-158.39226968,0.00042575,30,"2025-08-06T12:11:19.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669945,1754482279838,"fUST",-165.0,0.000426,120,"2025-08-06T12:11:19.838",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669946,1754482279848,"fUST",-160.0,0.00042638,6,"2025-08-06T12:11:19.848",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669947,1754482279857,"fUST",-200.0,0.00042671,3,"2025-08-06T12:11:19.857",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669948,1754482279868,"fUST",-418.62613091,0.00042685,30,"2025-08-06T12:11:19.868",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669949,1754482279878,"fUST",-756.33,0.000427,14,"2025-08-06T12:11:19.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669950,1754482279887,"fUST",-151.0,0.000427,120,"2025-08-06T12:11:19.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669951,1754482279897,"fUST",-150.84978065,0.00042712,30,"2025-08-06T12:11:19.897",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669952,1754482279906,"fUST",-3525.02,0.00042739,120,"2025-08-06T12:11:19.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669953,1754482279916,"fUST",-158.39226968,0.00042822,30,"2025-08-06T12:11:19.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669954,1754482279925,"fUST",-800.0,0.00042833,30,"2025-08-06T12:11:19.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669955,1754482279934,"fUST",-468.0,0.00042842,2,"2025-08-06T12:11:19.934",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669956,1754482280061,"fUST",-418.62613091,0.00042877,30,"2025-08-06T12:11:20.061",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669957,1754482280070,"fUST",-200.0,0.00042894,120,"2025-08-06T12:11:20.070",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669958,1754482280080,"fUST",-600.0,0.00042914,30,"2025-08-06T12:11:20.080",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669959,1754482280089,"fUST",-693.82437992,0.00043,120,"2025-08-06T12:11:20.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669960,1754482280099,"fUST",-200.0,0.00043007,120,"2025-08-06T12:11:20.099",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669961,1754482280108,"fUST",-150.84978065,0.00043068,30,"2025-08-06T12:11:20.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669962,1754482280117,"fUST",-418.62613091,0.00043068,30,"2025-08-06T12:11:20.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669963,1754482280128,"fUST",-158.39226968,0.00043068,30,"2025-08-06T12:11:20.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669964,1754482280138,"fUST",-3245.33566551,0.00043192,41,"2025-08-06T12:11:20.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669965,1754482280147,"fUST",-636.0,0.00043196,2,"2025-08-06T12:11:20.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669966,1754482280157,"fUST",-2148.0,0.00043196,2,"2025-08-06T12:11:20.157",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669967,1754482280168,"fUST",-408.0,0.00043276,2,"2025-08-06T12:11:20.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669968,1754482280177,"fUST",-3909.09101872,0.000433,120,"2025-08-06T12:11:20.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669969,1754482280187,"fUST",-9159.8,0.000433,14,"2025-08-06T12:11:20.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669970,1754482280197,"fUST",-151.0,0.000433,120,"2025-08-06T12:11:20.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669971,1754482280207,"fUST",-151.0,0.000433,120,"2025-08-06T12:11:20.207",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669972,1754482280216,"fUST",-800.0,0.00043331,30,"2025-08-06T12:11:20.216",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669973,1754482280227,"fUST",-600.0,0.00043372,30,"2025-08-06T12:11:20.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669974,1754482280237,"fUST",-160.0,0.00043417,7,"2025-08-06T12:11:20.237",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669975,1754482280247,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.247",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669976,1754482280256,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.256",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669977,1754482280266,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669978,1754482280275,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669979,1754482280285,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.285",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669980,1754482280294,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669981,1754482280304,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669982,1754482280314,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669983,1754482280324,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669984,1754482280333,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669985,1754482280342,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.342",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669986,1754482280352,"fUST",-200.0,0.00043481,30,"2025-08-06T12:11:20.352",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669987,1754482280361,"fUST",-289.0,0.00043481,30,"2025-08-06T12:11:20.361",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669988,1754482280371,"fUST",-800.0,0.00043544,30,"2025-08-06T12:11:20.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669989,1754482280381,"fUST",-3525.02,0.00043561,120,"2025-08-06T12:11:20.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669990,1754482280390,"fUST",-353.31934,0.000436,120,"2025-08-06T12:11:20.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669991,1754482280400,"fUST",-500.0,0.00043617,30,"2025-08-06T12:11:20.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669992,1754482280410,"fUST",-191.279418,0.00043625,2,"2025-08-06T12:11:20.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669993,1754482280419,"fUST",-500.0,0.00043636,30,"2025-08-06T12:11:20.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669994,1754482280429,"fUST",-3162.0,0.00043699,5,"2025-08-06T12:11:20.429",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669995,1754482280439,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.439",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669996,1754482280448,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.448",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669997,1754482280458,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.458",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669998,1754482280472,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377669999,1754482280497,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670000,1754482280506,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670001,1754482280564,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670002,1754482280574,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670003,1754482280585,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670004,1754482280596,"fUST",-483.04,0.00043703,7,"2025-08-06T12:11:20.596",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670005,1754482280607,"fUST",-600.0,0.00043705,30,"2025-08-06T12:11:20.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670006,1754482280617,"fUST",-500.0,0.00043741,30,"2025-08-06T12:11:20.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670007,1754482280628,"fUST",-600.0,0.00043791,30,"2025-08-06T12:11:20.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670008,1754482280642,"fUST",-1000.0,0.000438,90,"2025-08-06T12:11:20.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670009,1754482280651,"fUST",-467.93141667,0.00043835,120,"2025-08-06T12:11:20.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670010,1754482280661,"fUST",-395.94505575,0.00043836,2,"2025-08-06T12:11:20.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670011,1754482280672,"fUST",-500.0,0.00043873,30,"2025-08-06T12:11:20.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670012,1754482280682,"fUST",-290.29394,0.000439,120,"2025-08-06T12:11:20.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670013,1754482280692,"fUST",-151.0,0.000439,120,"2025-08-06T12:11:20.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670014,1754482280701,"fUST",-800.0,0.00043928,30,"2025-08-06T12:11:20.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670015,1754482280712,"fUST",-800.0,0.00043953,30,"2025-08-06T12:11:20.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670016,1754482280722,"fUST",-600.0,0.00043965,30,"2025-08-06T12:11:20.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670017,1754482280732,"fUST",-200.0,0.00043973,120,"2025-08-06T12:11:20.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670018,1754482280742,"fUST",-3055.57,0.00044,7,"2025-08-06T12:11:20.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670019,1754482280752,"fUST",-155.779602,0.00044,120,"2025-08-06T12:11:20.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670020,1754482280762,"fUST",-800.0,0.00044051,30,"2025-08-06T12:11:20.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670021,1754482280772,"fUST",-3245.33566551,0.00044163,43,"2025-08-06T12:11:20.772",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670022,1754482280782,"fUST",-160.0,0.00044195,8,"2025-08-06T12:11:20.782",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670023,1754482280792,"fUST",-500.0,0.00044207,30,"2025-08-06T12:11:20.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670024,1754482280802,"fUST",-800.0,0.00044245,30,"2025-08-06T12:11:20.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670025,1754482280814,"fUST",-800.0,0.00044268,30,"2025-08-06T12:11:20.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670026,1754482280825,"fUST",-600.0,0.0004433,30,"2025-08-06T12:11:20.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670027,1754482280835,"fUST",-3525.02,0.00044383,120,"2025-08-06T12:11:20.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670028,1754482280845,"fUST",-600.0,0.00044521,30,"2025-08-06T12:11:20.845",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670029,1754482280855,"fUST",-200.0,0.00044529,120,"2025-08-06T12:11:20.855",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670030,1754482280865,"fUST",-500.0,0.00044545,30,"2025-08-06T12:11:20.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670031,1754482280877,"fUST",-200.0,0.00044763,120,"2025-08-06T12:11:20.877",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670032,1754482280888,"fUST",-800.0,0.00044868,30,"2025-08-06T12:11:20.888",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670033,1754482280898,"fUST",-160.0,0.00044974,9,"2025-08-06T12:11:20.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670034,1754482280908,"fUST",-200.0,0.00044986,120,"2025-08-06T12:11:20.908",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670035,1754482280918,"fUST",-151.0,0.00045,120,"2025-08-06T12:11:20.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670036,1754482280929,"fUST",-4999.850962,0.00045,120,"2025-08-06T12:11:20.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670037,1754482280939,"fUST",-800.0,0.00045062,30,"2025-08-06T12:11:20.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670038,1754482280949,"fUST",-500.0,0.00045078,30,"2025-08-06T12:11:20.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670039,1754482280958,"fUST",-3245.33566551,0.00045133,45,"2025-08-06T12:11:20.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670040,1754482280969,"fUST",-3525.02,0.00045205,120,"2025-08-06T12:11:20.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670041,1754482280979,"fUST",-800.0,0.00045214,30,"2025-08-06T12:11:20.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670042,1754482280989,"fUST",-157.627213,0.00045224,5,"2025-08-06T12:11:20.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670043,1754482280999,"fUST",-156.480839,0.00045224,5,"2025-08-06T12:11:20.999",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670044,1754482281009,"fUST",-158.852826,0.00045224,5,"2025-08-06T12:11:21.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670045,1754482281018,"fUST",-800.0,0.00045305,30,"2025-08-06T12:11:21.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670046,1754482281029,"fUST",-9159.8,0.000454,14,"2025-08-06T12:11:21.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670047,1754482281040,"fUST",-500.0,0.00045429,30,"2025-08-06T12:11:21.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670048,1754482281051,"fUST",-500.0,0.00045431,30,"2025-08-06T12:11:21.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670049,1754482281061,"fUST",-500.0,0.00045465,30,"2025-08-06T12:11:21.061",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670050,1754482281071,"fUST",-500.0,0.00045538,30,"2025-08-06T12:11:21.071",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670051,1754482281081,"fUST",-500.0,0.00045563,30,"2025-08-06T12:11:21.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670052,1754482281091,"fUST",-353.31934,0.000456,120,"2025-08-06T12:11:21.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670053,1754482281101,"fUST",-160.0,0.00045753,10,"2025-08-06T12:11:21.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670054,1754482281111,"fUST",-800.0,0.00045787,30,"2025-08-06T12:11:21.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670055,1754482281120,"fUST",-500.0,0.000458,120,"2025-08-06T12:11:21.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670056,1754482281131,"fUST",-723.36132239,0.00045966,30,"2025-08-06T12:11:21.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670057,1754482281141,"fUST",-167.0,0.00046,120,"2025-08-06T12:11:21.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670058,1754482281150,"fUST",-3525.02,0.00046027,120,"2025-08-06T12:11:21.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670059,1754482281160,"fUST",-600.0,0.0004604,30,"2025-08-06T12:11:21.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670060,1754482281170,"fUST",-3245.33566551,0.00046104,47,"2025-08-06T12:11:21.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670061,1754482281179,"fUST",-180.768164,0.00046143,2,"2025-08-06T12:11:21.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670062,1754482281188,"fUST",-200.0,0.00046154,120,"2025-08-06T12:11:21.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670063,1754482281198,"fUST",-2099.308,0.00046196,2,"2025-08-06T12:11:21.198",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670064,1754482281209,"fUST",-151.0,0.000462,120,"2025-08-06T12:11:21.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670065,1754482281218,"fUST",-800.0,0.00046241,30,"2025-08-06T12:11:21.218",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670066,1754482281229,"fUST",-408.0,0.00046276,2,"2025-08-06T12:11:21.229",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670067,1754482281238,"fUST",-3082.5552082,0.000463,7,"2025-08-06T12:11:21.238",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670068,1754482281248,"fUST",-600.0,0.0004632,30,"2025-08-06T12:11:21.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670069,1754482281259,"fUST",-500.0,0.00046321,30,"2025-08-06T12:11:21.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670070,1754482281269,"fUST",-200.0,0.00046414,120,"2025-08-06T12:11:21.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670071,1754482281278,"fUST",-200.0,0.00046458,120,"2025-08-06T12:11:21.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670072,1754482281288,"fUST",-1444.0,0.00046466,120,"2025-08-06T12:11:21.288",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670073,1754482281298,"fUST",-160.0,0.00046532,11,"2025-08-06T12:11:21.298",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670074,1754482281308,"fUST",-800.0,0.00046663,30,"2025-08-06T12:11:21.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670075,1754482281318,"fUST",-3525.02,0.00046849,120,"2025-08-06T12:11:21.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670076,1754482281328,"fUST",-822.18019923,0.00046891,30,"2025-08-06T12:11:21.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670077,1754482281338,"fUST",-500.0,0.00046965,30,"2025-08-06T12:11:21.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670078,1754482281348,"fUST",-500.0,0.00047061,30,"2025-08-06T12:11:21.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670079,1754482281358,"fUST",-3245.33566551,0.00047075,49,"2025-08-06T12:11:21.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670080,1754482281368,"fUST",-500.0,0.0004718,30,"2025-08-06T12:11:21.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670081,1754482281379,"fUST",-277.342,0.00047219,79,"2025-08-06T12:11:21.379",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670082,1754482281389,"fUST",-151.0,0.000473,120,"2025-08-06T12:11:21.389",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670083,1754482281400,"fUST",-160.0,0.00047311,12,"2025-08-06T12:11:21.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670084,1754482281410,"fUST",-3995.0,0.00047344,5,"2025-08-06T12:11:21.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670085,1754482281420,"fUST",-600.0,0.00047423,30,"2025-08-06T12:11:21.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670086,1754482281430,"fUST",-800.0,0.00047542,30,"2025-08-06T12:11:21.430",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670087,1754482281440,"fUST",-353.31934,0.000476,120,"2025-08-06T12:11:21.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670088,1754482281450,"fUST",-500.0,0.00047614,30,"2025-08-06T12:11:21.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670089,1754482281460,"fUST",-600.0,0.00047656,30,"2025-08-06T12:11:21.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670090,1754482281470,"fUST",-3525.02,0.00047671,120,"2025-08-06T12:11:21.470",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670091,1754482281480,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.480",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670092,1754482281489,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.489",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670093,1754482281499,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670094,1754482281509,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670095,1754482281519,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670096,1754482281528,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670097,1754482281537,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670098,1754482281559,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670099,1754482281569,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670100,1754482281579,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670101,1754482281589,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670102,1754482281598,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670103,1754482281607,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670104,1754482281617,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670105,1754482281627,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670106,1754482281637,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.637",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670107,1754482281648,"fUST",-200.0,0.00047675,60,"2025-08-06T12:11:21.648",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670108,1754482281658,"fUST",-364.0,0.00047675,60,"2025-08-06T12:11:21.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670109,1754482281667,"fUST",-600.0,0.00047865,30,"2025-08-06T12:11:21.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670110,1754482281677,"fUST",-600.0,0.00047985,30,"2025-08-06T12:11:21.677",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670111,1754482281686,"fUST",-1000.0,0.00048,120,"2025-08-06T12:11:21.686",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670112,1754482281696,"fUST",-1000.0,0.00048,120,"2025-08-06T12:11:21.696",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670113,1754482281705,"fUST",-1000.0,0.00048,120,"2025-08-06T12:11:21.705",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670114,1754482281717,"fUST",-900.0,0.00048,120,"2025-08-06T12:11:21.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670115,1754482281727,"fUST",-9159.8,0.00048,14,"2025-08-06T12:11:21.727",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670116,1754482281737,"fUST",-3245.33566551,0.00048046,51,"2025-08-06T12:11:21.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670117,1754482281748,"fUST",-160.0,0.00048089,13,"2025-08-06T12:11:21.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670118,1754482281758,"fUST",-426.8,0.00048188,120,"2025-08-06T12:11:21.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670119,1754482281768,"fUST",-800.0,0.00048236,14,"2025-08-06T12:11:21.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670120,1754482281778,"fUST",-1594.92004774,0.000483,120,"2025-08-06T12:11:21.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670121,1754482281788,"fUST",-800.0,0.00048368,14,"2025-08-06T12:11:21.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670122,1754482281799,"fUST",-500.0,0.00048379,30,"2025-08-06T12:11:21.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670123,1754482281809,"fUST",-522.34373139,0.00048436,14,"2025-08-06T12:11:21.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670124,1754482281819,"fUST",-800.0,0.00048476,14,"2025-08-06T12:11:21.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670125,1754482281828,"fUST",-800.0,0.00048477,14,"2025-08-06T12:11:21.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670126,1754482281839,"fUST",-3525.02,0.00048493,120,"2025-08-06T12:11:21.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670127,1754482281850,"fUST",-151.0,0.000485,120,"2025-08-06T12:11:21.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670128,1754482281860,"fUST",-600.0,0.00048516,30,"2025-08-06T12:11:21.860",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670129,1754482281871,"fUST",-800.0,0.00048549,14,"2025-08-06T12:11:21.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670130,1754482281881,"fUST",-500.0,0.00048555,30,"2025-08-06T12:11:21.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670131,1754482281890,"fUST",-600.0,0.00048561,30,"2025-08-06T12:11:21.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670132,1754482281901,"fUST",-600.0,0.00048596,30,"2025-08-06T12:11:21.901",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670133,1754482281911,"fUST",-1530.82907064,0.00048599,30,"2025-08-06T12:11:21.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670134,1754482281921,"fUST",-376.34,0.000486,15,"2025-08-06T12:11:21.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670135,1754482281933,"fUST",-5050.77874884,0.00048741,114,"2025-08-06T12:11:21.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670136,1754482281942,"fUST",-151.0,0.00048741,120,"2025-08-06T12:11:21.942",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670137,1754482281953,"fUST",-640.169219,0.00048741,120,"2025-08-06T12:11:21.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670138,1754482281963,"fUST",-640.169219,0.00048741,120,"2025-08-06T12:11:21.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670139,1754482281973,"fUST",-195.961502,0.0004878,120,"2025-08-06T12:11:21.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670140,1754482281983,"fUST",-1664.11043,0.0004878,21,"2025-08-06T12:11:21.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670141,1754482281993,"fUST",-151.0,0.0004878,120,"2025-08-06T12:11:21.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670142,1754482282003,"fUST",-151.0,0.0004878,30,"2025-08-06T12:11:22.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670143,1754482282013,"fUST",-151.0,0.0004878,120,"2025-08-06T12:11:22.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670144,1754482282023,"fUST",-1000.0,0.000488,21,"2025-08-06T12:11:22.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670145,1754482282033,"fUST",-771.19481853,0.00048816,30,"2025-08-06T12:11:22.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670146,1754482282043,"fUST",-1000.0,0.0004882,21,"2025-08-06T12:11:22.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670147,1754482282053,"fUST",-1000.0,0.0004884,21,"2025-08-06T12:11:22.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670148,1754482282063,"fUST",-1000.0,0.0004886,21,"2025-08-06T12:11:22.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670149,1754482282074,"fUST",-160.0,0.00048868,14,"2025-08-06T12:11:22.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670150,1754482282084,"fUST",-1000.0,0.0004888,21,"2025-08-06T12:11:22.084",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670151,1754482282094,"fUST",-1000.0,0.000489,21,"2025-08-06T12:11:22.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670152,1754482282104,"fUST",-500.0,0.00048901,30,"2025-08-06T12:11:22.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670153,1754482282114,"fUST",-800.0,0.00048904,14,"2025-08-06T12:11:22.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670154,1754482282124,"fUST",-800.0,0.00048913,14,"2025-08-06T12:11:22.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670155,1754482282134,"fUST",-1000.0,0.0004892,21,"2025-08-06T12:11:22.134",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670156,1754482282144,"fUST",-426.8,0.00048925,120,"2025-08-06T12:11:22.144",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670157,1754482282154,"fUST",-1000.0,0.0004894,21,"2025-08-06T12:11:22.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670158,1754482282164,"fUST",-200.0,0.00048951,120,"2025-08-06T12:11:22.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670159,1754482282174,"fUST",-800.0,0.00048958,14,"2025-08-06T12:11:22.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670160,1754482282184,"fUST",-1000.0,0.0004896,21,"2025-08-06T12:11:22.184",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670161,1754482282194,"fUST",-800.0,0.00048966,14,"2025-08-06T12:11:22.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670162,1754482282204,"fUST",-1000.0,0.0004898,21,"2025-08-06T12:11:22.204",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670163,1754482282214,"fUST",-1135.685072,0.0004898,21,"2025-08-06T12:11:22.214",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670164,1754482282223,"fUST",-800.0,0.00048994,14,"2025-08-06T12:11:22.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670165,1754482282233,"fUST",-3000.0,0.00049,120,"2025-08-06T12:11:22.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670166,1754482282353,"fUST",-309.06528796,0.00049,15,"2025-08-06T12:11:22.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670167,1754482282364,"fUST",-1000.0,0.00049,21,"2025-08-06T12:11:22.364",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670168,1754482282375,"fUST",-1000.0,0.00049,21,"2025-08-06T12:11:22.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670169,1754482282385,"fUST",-150.0,0.00049,120,"2025-08-06T12:11:22.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670170,1754482282395,"fUST",-150.38582,0.00049,2,"2025-08-06T12:11:22.395",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670171,1754482282405,"fUST",-3245.33566551,0.00049017,54,"2025-08-06T12:11:22.405",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670172,1754482282415,"fUST",-151.0,0.00049017,120,"2025-08-06T12:11:22.415",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670173,1754482282425,"fUST",-187.614617,0.00049017,120,"2025-08-06T12:11:22.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670174,1754482282435,"fUST",-151.0,0.00049017,120,"2025-08-06T12:11:22.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670175,1754482282445,"fUST",-230.523874,0.00049017,120,"2025-08-06T12:11:22.445",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670176,1754482282455,"fUST",-291.89466985,0.00049096,2,"2025-08-06T12:11:22.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670177,1754482282465,"fUST",-167.84374992,0.00049136,30,"2025-08-06T12:11:22.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670178,1754482282476,"fUST",-966.45,0.00049156,30,"2025-08-06T12:11:22.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670179,1754482282485,"fUST",-681.0668677,0.00049255,30,"2025-08-06T12:11:22.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670180,1754482282496,"fUST",-408.0,0.00049276,2,"2025-08-06T12:11:22.496",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670181,1754482282506,"fUST",-1003.64606864,0.00049315,120,"2025-08-06T12:11:22.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670182,1754482282515,"fUST",-3525.02,0.00049315,120,"2025-08-06T12:11:22.515",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670183,1754482282525,"fUST",-454.26773,0.000496,120,"2025-08-06T12:11:22.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670184,1754482282535,"fUST",-353.31934,0.000496,120,"2025-08-06T12:11:22.535",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670185,1754482282544,"fUST",-151.0,0.000496,120,"2025-08-06T12:11:22.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670186,1754482282555,"fUST",-160.0,0.00049647,15,"2025-08-06T12:11:22.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670187,1754482282565,"fUST",-207.68524764,0.00049647,5,"2025-08-06T12:11:22.565",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670188,1754482282574,"fUST",-426.8,0.00049661,120,"2025-08-06T12:11:22.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670189,1754482282584,"fUST",-3245.33566551,0.00049988,56,"2025-08-06T12:11:22.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670190,1754482282594,"fUST",-150.0,0.0005,2,"2025-08-06T12:11:22.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670191,1754482282604,"fUST",-668.53,0.0005,30,"2025-08-06T12:11:22.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670192,1754482282613,"fUST",-1431.60889063,0.0005,120,"2025-08-06T12:11:22.613",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670193,1754482282623,"fUST",-312.16666667,0.0005,7,"2025-08-06T12:11:22.623",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670194,1754482282633,"fUST",-3525.02,0.00050136,120,"2025-08-06T12:11:22.633",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670195,1754482282645,"fUST",-200.0,0.00050202,120,"2025-08-06T12:11:22.645",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670196,1754482282655,"fUST",-200.0,0.00050296,120,"2025-08-06T12:11:22.655",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670197,1754482282666,"fUST",-151.0,0.00050296,120,"2025-08-06T12:11:22.666",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670198,1754482282676,"fUST",-151.698702,0.00050296,120,"2025-08-06T12:11:22.676",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670199,1754482282688,"fUST",-3888.54387131,0.00050347,28,"2025-08-06T12:11:22.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670200,1754482282698,"fUST",-426.8,0.00050398,120,"2025-08-06T12:11:22.698",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670201,1754482282707,"fUST",-1259.69325032,0.000505,120,"2025-08-06T12:11:22.707",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670202,1754482282719,"fUST",-151.0,0.00050538,120,"2025-08-06T12:11:22.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670203,1754482282728,"fUST",-500.0,0.00050602,30,"2025-08-06T12:11:22.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670204,1754482282738,"fUST",-200.0,0.00050759,120,"2025-08-06T12:11:22.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670205,1754482282748,"fUST",-151.0,0.000508,120,"2025-08-06T12:11:22.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670206,1754482282756,"fUST",-200.0,0.00050936,120,"2025-08-06T12:11:22.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670207,1754482282766,"fUST",-3525.02,0.00050958,120,"2025-08-06T12:11:22.766",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670208,1754482282776,"fUST",-3245.33566551,0.00050958,58,"2025-08-06T12:11:22.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670209,1754482282785,"fUST",-1525.43,0.00051,7,"2025-08-06T12:11:22.785",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670210,1754482282795,"fUST",-426.8,0.00051135,120,"2025-08-06T12:11:22.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670211,1754482282805,"fUST",-500.0,0.00051314,30,"2025-08-06T12:11:22.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670212,1754482282815,"fUST",-200.0,0.00051339,120,"2025-08-06T12:11:22.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670213,1754482282825,"fUST",-200.0,0.0005146,120,"2025-08-06T12:11:22.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670214,1754482282835,"fUST",-500.0,0.00051561,31,"2025-08-06T12:11:22.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670215,1754482282845,"fUST",-454.26777,0.000516,120,"2025-08-06T12:11:22.845",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670216,1754482282855,"fUST",-353.31939,0.000516,120,"2025-08-06T12:11:22.855",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670217,1754482282864,"fUST",-573.09850766,0.00051726,7,"2025-08-06T12:11:22.864",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670218,1754482282874,"fUST",-3525.04,0.0005178,120,"2025-08-06T12:11:22.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670219,1754482282884,"fUST",-200.0,0.00051849,120,"2025-08-06T12:11:22.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670220,1754482282893,"fUST",-426.8,0.00051871,120,"2025-08-06T12:11:22.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670221,1754482282903,"fUST",-151.0,0.000519,120,"2025-08-06T12:11:22.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670222,1754482282913,"fUST",-3245.33566551,0.00051929,60,"2025-08-06T12:11:22.913",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670223,1754482282923,"fUST",-200.0,0.0005199,120,"2025-08-06T12:11:22.923",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670224,1754482282933,"fUST",-10510.75643948,0.00052,30,"2025-08-06T12:11:22.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670225,1754482282943,"fUST",-500.0,0.00052054,120,"2025-08-06T12:11:22.943",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670226,1754482282952,"fUST",-901.79,0.00052054,120,"2025-08-06T12:11:22.952",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670227,1754482282962,"fUST",-500.0,0.00052054,120,"2025-08-06T12:11:22.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670228,1754482282972,"fUST",-500.0,0.00052054,120,"2025-08-06T12:11:22.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670229,1754482282982,"fUST",-200.0,0.00052119,120,"2025-08-06T12:11:22.982",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670230,1754482282992,"fUST",-245.14697,0.000522,120,"2025-08-06T12:11:22.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670231,1754482283002,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670232,1754482283012,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670233,1754482283021,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670234,1754482283031,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.031",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670235,1754482283040,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670236,1754482283050,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.050",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670237,1754482283059,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670238,1754482283068,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670239,1754482283078,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670240,1754482283087,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670241,1754482283097,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670242,1754482283107,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670243,1754482283117,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670244,1754482283127,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.127",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670245,1754482283138,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670246,1754482283147,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670247,1754482283157,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.157",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670248,1754482283166,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.166",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670249,1754482283175,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.175",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670250,1754482283185,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.185",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670251,1754482283194,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670252,1754482283203,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670253,1754482283213,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670254,1754482283222,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670255,1754482283232,"fUST",-200.0,0.00052273,90,"2025-08-06T12:11:23.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670256,1754482283242,"fUST",-408.0,0.00052276,120,"2025-08-06T12:11:23.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670257,1754482283251,"fUST",-500.0,0.00052328,120,"2025-08-06T12:11:23.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670258,1754482283260,"fUST",-901.79,0.00052328,120,"2025-08-06T12:11:23.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670259,1754482283271,"fUST",-500.0,0.00052328,120,"2025-08-06T12:11:23.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670260,1754482283281,"fUST",-500.0,0.00052328,120,"2025-08-06T12:11:23.281",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670261,1754482283290,"fUST",-500.0,0.0005252,32,"2025-08-06T12:11:23.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670262,1754482283300,"fUST",-200.0,0.00052561,120,"2025-08-06T12:11:23.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670263,1754482283309,"fUST",-500.0,0.00052602,120,"2025-08-06T12:11:23.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670264,1754482283318,"fUST",-901.79,0.00052602,120,"2025-08-06T12:11:23.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670265,1754482283327,"fUST",-500.0,0.00052602,120,"2025-08-06T12:11:23.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670266,1754482283337,"fUST",-500.0,0.00052602,120,"2025-08-06T12:11:23.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670267,1754482283347,"fUST",-277.656235,0.00052602,120,"2025-08-06T12:11:23.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670268,1754482283356,"fUST",-277.656235,0.00052602,120,"2025-08-06T12:11:23.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670269,1754482283366,"fUST",-151.0,0.00052602,120,"2025-08-06T12:11:23.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670270,1754482283376,"fUST",-296.441138,0.00052602,120,"2025-08-06T12:11:23.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670271,1754482283385,"fUST",-426.8,0.00052608,120,"2025-08-06T12:11:23.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670272,1754482283394,"fUST",-180.768164,0.00052632,2,"2025-08-06T12:11:23.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670273,1754482283405,"fUST",-600.0,0.000528,2,"2025-08-06T12:11:23.405",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670274,1754482283414,"fUST",-500.0,0.00052876,120,"2025-08-06T12:11:23.414",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670275,1754482283423,"fUST",-901.79,0.00052876,120,"2025-08-06T12:11:23.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670276,1754482283432,"fUST",-500.0,0.00052876,120,"2025-08-06T12:11:23.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670277,1754482283441,"fUST",-500.0,0.00052876,120,"2025-08-06T12:11:23.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670278,1754482283450,"fUST",-3245.33566551,0.000529,62,"2025-08-06T12:11:23.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670279,1754482283460,"fUST",-151.0,0.000531,120,"2025-08-06T12:11:23.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670280,1754482283469,"fUST",-500.0,0.0005315,120,"2025-08-06T12:11:23.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670281,1754482283479,"fUST",-901.79,0.0005315,120,"2025-08-06T12:11:23.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670282,1754482283488,"fUST",-500.0,0.0005315,120,"2025-08-06T12:11:23.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670283,1754482283497,"fUST",-500.0,0.0005315,120,"2025-08-06T12:11:23.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670284,1754482283506,"fUST",-200.0,0.00053265,120,"2025-08-06T12:11:23.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670285,1754482283516,"fUST",-3025.64414583,0.000533,120,"2025-08-06T12:11:23.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670286,1754482283525,"fUST",-151.0,0.000533,120,"2025-08-06T12:11:23.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670287,1754482283534,"fUST",-151.0,0.000533,120,"2025-08-06T12:11:23.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670288,1754482283543,"fUST",-214.468186,0.000533,120,"2025-08-06T12:11:23.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670289,1754482283552,"fUST",-214.468186,0.000533,120,"2025-08-06T12:11:23.552",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670290,1754482283562,"fUST",-426.8,0.00053345,120,"2025-08-06T12:11:23.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670291,1754482283573,"fUST",-600.0,0.0005335,2,"2025-08-06T12:11:23.573",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670292,1754482283582,"fUST",-500.0,0.00053424,120,"2025-08-06T12:11:23.582",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670293,1754482283592,"fUST",-901.79,0.00053424,120,"2025-08-06T12:11:23.592",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670294,1754482283601,"fUST",-242.78,0.00053424,120,"2025-08-06T12:11:23.601",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670295,1754482283611,"fUST",-242.78,0.00053424,120,"2025-08-06T12:11:23.611",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670296,1754482283621,"fUST",-500.0,0.00053479,33,"2025-08-06T12:11:23.621",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670297,1754482283631,"fUST",-500.0,0.00053698,120,"2025-08-06T12:11:23.631",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670298,1754482283643,"fUST",-901.79,0.00053698,120,"2025-08-06T12:11:23.643",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670299,1754482283653,"fUST",-600.0,0.000539,2,"2025-08-06T12:11:23.653",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670300,1754482283663,"fUST",-310.62534252,0.00053972,120,"2025-08-06T12:11:23.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670301,1754482283672,"fUST",-901.79,0.00053972,120,"2025-08-06T12:11:23.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670302,1754482283682,"fUST",-680.31890535,0.00054,120,"2025-08-06T12:11:23.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670303,1754482283691,"fUST",-500.0,0.00054015,30,"2025-08-06T12:11:23.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670304,1754482283701,"fUST",-500.0,0.00054015,30,"2025-08-06T12:11:23.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670305,1754482283711,"fUST",-426.8,0.00054081,120,"2025-08-06T12:11:23.711",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670306,1754482283722,"fUST",-200.0,0.00054106,120,"2025-08-06T12:11:23.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670307,1754482283731,"fUST",-151.0,0.000542,120,"2025-08-06T12:11:23.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670308,1754482283740,"fUST",-200.0,0.00054217,120,"2025-08-06T12:11:23.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670309,1754482283750,"fUST",-200.0,0.00054229,120,"2025-08-06T12:11:23.750",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670310,1754482283759,"fUST",-901.79,0.00054246,120,"2025-08-06T12:11:23.759",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670311,1754482283769,"fUST",-1444.0,0.00054356,120,"2025-08-06T12:11:23.769",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670312,1754482283778,"fUST",-500.0,0.00054438,34,"2025-08-06T12:11:23.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670313,1754482283787,"fUST",-600.0,0.0005445,2,"2025-08-06T12:11:23.787",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670314,1754482283796,"fUST",-901.79,0.0005452,120,"2025-08-06T12:11:23.796",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670315,1754482283807,"fUST",-901.79,0.00054794,120,"2025-08-06T12:11:23.807",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670316,1754482283816,"fUST",-500.0,0.00054794,2,"2025-08-06T12:11:23.816",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670317,1754482283825,"fUST",-500.86141247,0.00054794,2,"2025-08-06T12:11:23.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670318,1754482283835,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670319,1754482283844,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.844",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670320,1754482283854,"fUST",-514.17365247,0.00054794,120,"2025-08-06T12:11:23.854",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670321,1754482283863,"fUST",-500.0,0.00054794,7,"2025-08-06T12:11:23.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670322,1754482283872,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.872",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670323,1754482283884,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670324,1754482283894,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.894",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670325,1754482283903,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.903",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670326,1754482283912,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670327,1754482283922,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670328,1754482283931,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670329,1754482283940,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670330,1754482283950,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670331,1754482283959,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670332,1754482283969,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670333,1754482283979,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670334,1754482283988,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670335,1754482283998,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:23.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670336,1754482284007,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670337,1754482284018,"fUST",-543.17152541,0.00054794,120,"2025-08-06T12:11:24.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670338,1754482284027,"fUST",-185.258165,0.00054794,120,"2025-08-06T12:11:24.027",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670339,1754482284036,"fUST",-185.258165,0.00054794,120,"2025-08-06T12:11:24.036",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670340,1754482284046,"fUST",-460.0,0.00054794,120,"2025-08-06T12:11:24.046",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670341,1754482284055,"fUST",-300.0,0.00054794,120,"2025-08-06T12:11:24.055",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670342,1754482284064,"fUST",-460.0,0.00054794,120,"2025-08-06T12:11:24.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670343,1754482284074,"fUST",-505.2324907,0.00054794,120,"2025-08-06T12:11:24.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670344,1754482284083,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670345,1754482284093,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.093",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670346,1754482284102,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670347,1754482284111,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670348,1754482284121,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.121",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670349,1754482284133,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.133",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670350,1754482284142,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.142",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670351,1754482284152,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.152",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670352,1754482284161,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.161",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670353,1754482284170,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670354,1754482284180,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670355,1754482284190,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.190",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670356,1754482284199,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670357,1754482284209,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670358,1754482284219,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.219",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670359,1754482284228,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.228",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670360,1754482284339,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670361,1754482284349,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670362,1754482284359,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670363,1754482284368,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670364,1754482284377,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670365,1754482284387,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.387",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670366,1754482284397,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670367,1754482284406,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.406",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670368,1754482284416,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670369,1754482284425,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670370,1754482284435,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670371,1754482284445,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.445",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670372,1754482284455,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670373,1754482284469,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670374,1754482284479,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670375,1754482284488,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670376,1754482284497,"fUST",-651.83,0.00054794,120,"2025-08-06T12:11:24.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670377,1754482284506,"fUST",-652.05114172,0.00054794,120,"2025-08-06T12:11:24.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670378,1754482284516,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670379,1754482284526,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.526",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670380,1754482284535,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.535",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670381,1754482284545,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.545",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670382,1754482284555,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670383,1754482284564,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670384,1754482284575,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670385,1754482284584,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670386,1754482284594,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670387,1754482284604,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670388,1754482284614,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.614",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670389,1754482284623,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.623",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670390,1754482284635,"fUST",-2146.45,0.00054794,120,"2025-08-06T12:11:24.635",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670391,1754482284646,"fUST",-2146.45820364,0.00054794,120,"2025-08-06T12:11:24.646",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670392,1754482284655,"fUST",-197.43823436,0.00054794,120,"2025-08-06T12:11:24.655",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670393,1754482284665,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.665",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670394,1754482284675,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.675",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670395,1754482284684,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.684",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670396,1754482284693,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670397,1754482284702,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670398,1754482284713,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.713",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670399,1754482284723,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670400,1754482284732,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670401,1754482284742,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670402,1754482284752,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670403,1754482284761,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670404,1754482284771,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670405,1754482284780,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670406,1754482284790,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670407,1754482284800,"fUST",-554.84074174,0.00054794,120,"2025-08-06T12:11:24.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670408,1754482284809,"fUST",-460.0,0.00054794,120,"2025-08-06T12:11:24.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670409,1754482284819,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670410,1754482284828,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670411,1754482284837,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670412,1754482284847,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.847",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670413,1754482284856,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670414,1754482284866,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670415,1754482284876,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670416,1754482284886,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.886",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670417,1754482284895,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.895",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670418,1754482284905,"fUST",-514.57983942,0.00054794,120,"2025-08-06T12:11:24.905",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670419,1754482284915,"fUST",-549.81,0.00054794,120,"2025-08-06T12:11:24.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670420,1754482284924,"fUST",-500.0,0.00054794,120,"2025-08-06T12:11:24.924",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670421,1754482284934,"fUST",-501.18495861,0.00054794,120,"2025-08-06T12:11:24.934",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670422,1754482284944,"fUST",-332.72865176,0.00054794,2,"2025-08-06T12:11:24.944",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670423,1754482284953,"fUST",-426.8,0.00054818,120,"2025-08-06T12:11:24.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670424,1754482284963,"fUST",-200.0,0.00054876,120,"2025-08-06T12:11:24.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670425,1754482284973,"fUST",-1337.80058713,0.00055,120,"2025-08-06T12:11:24.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670426,1754482284982,"fUST",-1251.01034039,0.00055,120,"2025-08-06T12:11:24.982",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670427,1754482284992,"fUST",-546.00688776,0.00055,120,"2025-08-06T12:11:24.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670428,1754482285001,"fUST",-214.0,0.00055,120,"2025-08-06T12:11:25.001",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670429,1754482285011,"fUST",-1008.90251,0.00055,60,"2025-08-06T12:11:25.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670430,1754482285021,"fUST",-600.0,0.00055,2,"2025-08-06T12:11:25.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670431,1754482285030,"fUST",-200.0,0.00055028,120,"2025-08-06T12:11:25.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670432,1754482285040,"fUST",-901.79,0.00055068,120,"2025-08-06T12:11:25.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670433,1754482285049,"fUST",-500.0,0.00055068,7,"2025-08-06T12:11:25.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670434,1754482285059,"fUST",-460.0,0.00055068,120,"2025-08-06T12:11:25.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670435,1754482285068,"fUST",-300.0,0.00055068,120,"2025-08-06T12:11:25.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670436,1754482285077,"fUST",-460.0,0.00055068,120,"2025-08-06T12:11:25.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670437,1754482285086,"fUST",-151.0,0.00055068,120,"2025-08-06T12:11:25.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670438,1754482285095,"fUST",-460.0,0.00055068,120,"2025-08-06T12:11:25.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670439,1754482285106,"fUST",-549.81,0.00055068,120,"2025-08-06T12:11:25.106",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670440,1754482285115,"fUST",-408.0,0.00055276,120,"2025-08-06T12:11:25.115",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670441,1754482285125,"fUST",-901.79,0.00055342,120,"2025-08-06T12:11:25.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670442,1754482285135,"fUST",-500.0,0.00055342,7,"2025-08-06T12:11:25.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670443,1754482285144,"fUST",-460.0,0.00055342,120,"2025-08-06T12:11:25.144",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670444,1754482285154,"fUST",-300.0,0.00055342,120,"2025-08-06T12:11:25.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670445,1754482285164,"fUST",-460.0,0.00055342,120,"2025-08-06T12:11:25.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670446,1754482285174,"fUST",-460.0,0.00055342,120,"2025-08-06T12:11:25.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670447,1754482285183,"fUST",-549.81,0.00055342,120,"2025-08-06T12:11:25.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670448,1754482285193,"fUST",-200.0,0.00055359,120,"2025-08-06T12:11:25.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670449,1754482285202,"fUST",-500.0,0.00055397,120,"2025-08-06T12:11:25.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670450,1754482285212,"fUST",-151.0,0.000554,120,"2025-08-06T12:11:25.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670451,1754482285221,"fUST",-833.97956797,0.0005555,2,"2025-08-06T12:11:25.221",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670452,1754482285231,"fUST",-426.8,0.00055555,120,"2025-08-06T12:11:25.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670453,1754482285241,"fUST",-901.79,0.00055616,120,"2025-08-06T12:11:25.241",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670454,1754482285251,"fUST",-500.0,0.00055616,7,"2025-08-06T12:11:25.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670455,1754482285260,"fUST",-460.0,0.00055616,120,"2025-08-06T12:11:25.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670456,1754482285270,"fUST",-300.0,0.00055616,120,"2025-08-06T12:11:25.270",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670457,1754482285280,"fUST",-460.0,0.00055616,120,"2025-08-06T12:11:25.280",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670458,1754482285289,"fUST",-460.0,0.00055616,120,"2025-08-06T12:11:25.289",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670459,1754482285299,"fUST",-549.81,0.00055616,120,"2025-08-06T12:11:25.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670460,1754482285308,"fUST",-2546.31,0.000558,14,"2025-08-06T12:11:25.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670461,1754482285318,"fUST",-901.79,0.0005589,120,"2025-08-06T12:11:25.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670462,1754482285327,"fUST",-500.0,0.0005589,7,"2025-08-06T12:11:25.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670463,1754482285337,"fUST",-460.0,0.0005589,120,"2025-08-06T12:11:25.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670464,1754482285347,"fUST",-300.0,0.0005589,120,"2025-08-06T12:11:25.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670465,1754482285356,"fUST",-159.9936,0.0005589,120,"2025-08-06T12:11:25.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670466,1754482285366,"fUST",-460.0,0.0005589,120,"2025-08-06T12:11:25.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670467,1754482285376,"fUST",-549.81,0.0005589,120,"2025-08-06T12:11:25.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670468,1754482285385,"fUST",-1000.0,0.00056,120,"2025-08-06T12:11:25.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670469,1754482285395,"fUST",-34694.4381877,0.00056,120,"2025-08-06T12:11:25.395",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670470,1754482285404,"fUST",-724.0,0.00056,120,"2025-08-06T12:11:25.404",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670471,1754482285414,"fUST",-901.79,0.00056164,120,"2025-08-06T12:11:25.414",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670472,1754482285423,"fUST",-500.0,0.00056164,7,"2025-08-06T12:11:25.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670473,1754482285432,"fUST",-460.0,0.00056164,120,"2025-08-06T12:11:25.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670474,1754482285441,"fUST",-300.0,0.00056164,120,"2025-08-06T12:11:25.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670475,1754482285465,"fUST",-460.0,0.00056164,120,"2025-08-06T12:11:25.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670476,1754482285475,"fUST",-549.81,0.00056164,120,"2025-08-06T12:11:25.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670477,1754482285484,"fUST",-426.8,0.00056291,120,"2025-08-06T12:11:25.484",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670478,1754482285493,"fUST",-500.0,0.00056356,120,"2025-08-06T12:11:25.493",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670479,1754482285502,"fUST",-250.0,0.0005637,3,"2025-08-06T12:11:25.502",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670480,1754482285511,"fUST",-901.79,0.00056438,120,"2025-08-06T12:11:25.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670481,1754482285521,"fUST",-500.0,0.00056438,7,"2025-08-06T12:11:25.521",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670482,1754482285530,"fUST",-500.13436557,0.00056438,120,"2025-08-06T12:11:25.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670483,1754482285539,"fUST",-300.0,0.00056438,120,"2025-08-06T12:11:25.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670484,1754482285549,"fUST",-460.0,0.00056438,120,"2025-08-06T12:11:25.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670485,1754482285558,"fUST",-549.81,0.00056438,120,"2025-08-06T12:11:25.558",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670486,1754482285567,"fUST",-151.0,0.000565,120,"2025-08-06T12:11:25.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670487,1754482285576,"fUST",-2200.0,0.0005652,120,"2025-08-06T12:11:25.576",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670488,1754482285586,"fUST",-901.79,0.00056712,120,"2025-08-06T12:11:25.586",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670489,1754482285595,"fUST",-300.0,0.00056712,120,"2025-08-06T12:11:25.595",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670490,1754482285604,"fUST",-460.0,0.00056712,120,"2025-08-06T12:11:25.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670491,1754482285613,"fUST",-549.81,0.00056712,120,"2025-08-06T12:11:25.613",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670492,1754482285623,"fUST",-500.0,0.00056858,120,"2025-08-06T12:11:25.623",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670493,1754482285634,"fUST",-500.0,0.00056858,120,"2025-08-06T12:11:25.634",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670494,1754482285647,"fUST",-151.0,0.000569,120,"2025-08-06T12:11:25.647",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670495,1754482285657,"fUST",-18964.0,0.000569,120,"2025-08-06T12:11:25.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670496,1754482285666,"fUST",-1323.55,0.000569,120,"2025-08-06T12:11:25.666",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670497,1754482285675,"fUST",-1548.0,0.00056949,76,"2025-08-06T12:11:25.675",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670498,1754482285686,"fUST",-901.79,0.00056986,120,"2025-08-06T12:11:25.686",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670499,1754482285695,"fUST",-300.0,0.00056986,120,"2025-08-06T12:11:25.695",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670500,1754482285704,"fUST",-460.0,0.00056986,120,"2025-08-06T12:11:25.704",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670501,1754482285714,"fUST",-549.81,0.00056986,120,"2025-08-06T12:11:25.714",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670502,1754482285724,"fUST",-796.20203798,0.00056986,30,"2025-08-06T12:11:25.724",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670503,1754482285734,"fUST",-1892.42293618,0.00057,120,"2025-08-06T12:11:25.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670504,1754482285743,"fUST",-426.8,0.00057028,120,"2025-08-06T12:11:25.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670505,1754482285752,"fUST",-200.0,0.00057035,120,"2025-08-06T12:11:25.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670506,1754482285762,"fUST",-2200.0,0.00057068,120,"2025-08-06T12:11:25.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670507,1754482285772,"fUST",-901.79,0.0005726,120,"2025-08-06T12:11:25.772",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670508,1754482285781,"fUST",-300.0,0.0005726,120,"2025-08-06T12:11:25.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670509,1754482285791,"fUST",-460.0,0.0005726,120,"2025-08-06T12:11:25.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670510,1754482285800,"fUST",-549.81,0.0005726,120,"2025-08-06T12:11:25.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670511,1754482285810,"fUST",-2000.0,0.000573,66,"2025-08-06T12:11:25.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670512,1754482285820,"fUST",-500.0,0.00057315,120,"2025-08-06T12:11:25.820",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670513,1754482285829,"fUST",-901.79,0.00057534,120,"2025-08-06T12:11:25.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670514,1754482285839,"fUST",-300.0,0.00057534,120,"2025-08-06T12:11:25.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670515,1754482285849,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670516,1754482285859,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670517,1754482285869,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670518,1754482285879,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.879",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670519,1754482285889,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670520,1754482285898,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670521,1754482285908,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.908",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670522,1754482285918,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670523,1754482285927,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.927",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670524,1754482285936,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670525,1754482285946,"fUST",-500.0,0.00057534,120,"2025-08-06T12:11:25.946",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670526,1754482285955,"fUST",-460.0,0.00057534,120,"2025-08-06T12:11:25.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670527,1754482285965,"fUST",-2200.0,0.00057616,120,"2025-08-06T12:11:25.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670528,1754482285974,"fUST",-151.0,0.000577,120,"2025-08-06T12:11:25.974",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670529,1754482285984,"fUST",-200.0,0.00057748,120,"2025-08-06T12:11:25.984",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670530,1754482285994,"fUST",-426.8,0.00057765,120,"2025-08-06T12:11:25.994",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670531,1754482286003,"fUST",-901.79,0.00057808,120,"2025-08-06T12:11:26.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670532,1754482286013,"fUST",-369.48532208,0.00057808,120,"2025-08-06T12:11:26.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670533,1754482286023,"fUST",-510.37168338,0.00057808,120,"2025-08-06T12:11:26.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670534,1754482286032,"fUST",-460.0,0.00057808,120,"2025-08-06T12:11:26.032",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670535,1754482286042,"fUST",-1500.0,0.00058,120,"2025-08-06T12:11:26.042",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670536,1754482286052,"fUST",-167.1113691,0.00058,60,"2025-08-06T12:11:26.052",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670537,1754482286062,"fUST",-1386.6,0.00058,14,"2025-08-06T12:11:26.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670538,1754482286071,"fUST",-901.79,0.00058082,120,"2025-08-06T12:11:26.071",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670539,1754482286175,"fUST",-460.0,0.00058082,120,"2025-08-06T12:11:26.175",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670540,1754482286185,"fUST",-2200.0,0.00058164,120,"2025-08-06T12:11:26.185",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670541,1754482286194,"fUST",-500.0,0.00058273,120,"2025-08-06T12:11:26.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670542,1754482286204,"fUST",-408.0,0.00058276,120,"2025-08-06T12:11:26.204",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670543,1754482286213,"fUST",-2000.0,0.000583,69,"2025-08-06T12:11:26.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670544,1754482286222,"fUST",-901.9644324,0.00058356,120,"2025-08-06T12:11:26.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670545,1754482286232,"fUST",-426.8,0.00058501,120,"2025-08-06T12:11:26.232",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670546,1754482286242,"fUST",-206.0,0.0005863,120,"2025-08-06T12:11:26.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670547,1754482286252,"fUST",-1021.54,0.000588,120,"2025-08-06T12:11:26.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670548,1754482286262,"fUST",-1000.0,0.000588,120,"2025-08-06T12:11:26.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670549,1754482286272,"fUST",-1000.0,0.000588,120,"2025-08-06T12:11:26.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670550,1754482286283,"fUST",-1000.0,0.000588,120,"2025-08-06T12:11:26.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670551,1754482286292,"fUST",-1000.0,0.000588,120,"2025-08-06T12:11:26.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670552,1754482286302,"fUST",-151.0,0.000588,120,"2025-08-06T12:11:26.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670553,1754482286312,"fUST",-3888.54387131,0.00058846,28,"2025-08-06T12:11:26.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670554,1754482286322,"fUST",-200.0,0.00059098,120,"2025-08-06T12:11:26.322",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670555,1754482286332,"fUST",-180.768164,0.0005912,2,"2025-08-06T12:11:26.332",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670556,1754482286341,"fUST",-200.0,0.00059122,120,"2025-08-06T12:11:26.341",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670557,1754482286351,"fUST",-348.14929258,0.00059232,120,"2025-08-06T12:11:26.351",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670558,1754482286361,"fUST",-426.8,0.00059238,120,"2025-08-06T12:11:26.361",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670559,1754482286370,"fUST",-2200.0,0.0005926,120,"2025-08-06T12:11:26.370",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670560,1754482286381,"fUST",-1030.5,0.000593,71,"2025-08-06T12:11:26.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670561,1754482286390,"fUST",-200.0,0.00059451,120,"2025-08-06T12:11:26.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670562,1754482286400,"fUST",-338.91562539,0.00059616,14,"2025-08-06T12:11:26.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670563,1754482286409,"fUST",-200.0,0.00059774,120,"2025-08-06T12:11:26.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670564,1754482286419,"fUST",-200.0,0.00059845,120,"2025-08-06T12:11:26.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670565,1754482286428,"fUST",-500.0,0.0005985,120,"2025-08-06T12:11:26.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670566,1754482286438,"fUST",-500.0,0.0005985,120,"2025-08-06T12:11:26.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670567,1754482286447,"fUST",-420.91,0.00059898,30,"2025-08-06T12:11:26.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670568,1754482286456,"fUST",-1500.0,0.0006,120,"2025-08-06T12:11:26.456",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670569,1754482286466,"fUST",-704.64364234,0.0006,12,"2025-08-06T12:11:26.466",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670570,1754482286476,"fUST",-1751.83988757,0.0006,120,"2025-08-06T12:11:26.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670571,1754482286485,"fUST",-151.0,0.0006,120,"2025-08-06T12:11:26.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670572,1754482286495,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670573,1754482286504,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670574,1754482286513,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670575,1754482286523,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670576,1754482286532,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670577,1754482286541,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670578,1754482286551,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.551",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670579,1754482286560,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670580,1754482286570,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.570",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670581,1754482286579,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670582,1754482286589,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.589",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670583,1754482286598,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670584,1754482286608,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670585,1754482286618,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.618",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670586,1754482286628,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.628",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670587,1754482286639,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.639",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670588,1754482286650,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670589,1754482286659,"fUST",-3000.0,0.00060273,120,"2025-08-06T12:11:26.659",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670590,1754482286669,"fUST",-939.13592482,0.00060273,120,"2025-08-06T12:11:26.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670591,1754482286679,"fUST",-418.53,0.00060274,5,"2025-08-06T12:11:26.679",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670592,1754482286688,"fUST",-500.0,0.00060274,15,"2025-08-06T12:11:26.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670593,1754482286697,"fUST",-290.55,0.00060274,15,"2025-08-06T12:11:26.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670594,1754482286707,"fUST",-500.0,0.00060274,10,"2025-08-06T12:11:26.707",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670595,1754482286717,"fUST",-204.36,0.00060274,15,"2025-08-06T12:11:26.717",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670596,1754482286727,"fUST",-206.0,0.0006032,120,"2025-08-06T12:11:26.727",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670597,1754482286737,"fUST",-2200.0,0.00060356,120,"2025-08-06T12:11:26.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670598,1754482286746,"fUST",-313.45976513,0.0006076,120,"2025-08-06T12:11:26.746",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670599,1754482286756,"fUST",-1498.0,0.00060949,82,"2025-08-06T12:11:26.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670600,1754482286765,"fUST",-176.243726,0.00060949,120,"2025-08-06T12:11:26.765",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670601,1754482286775,"fUST",-640.169219,0.00060949,120,"2025-08-06T12:11:26.775",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670602,1754482286785,"fUST",-640.169219,0.00060949,120,"2025-08-06T12:11:26.785",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670603,1754482286794,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.794",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670604,1754482286804,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670605,1754482286814,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670606,1754482286824,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670607,1754482286833,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.833",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670608,1754482286843,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670609,1754482286852,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.852",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670610,1754482286862,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670611,1754482286871,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670612,1754482286881,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670613,1754482286891,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670614,1754482286900,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670615,1754482286909,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670616,1754482286918,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670617,1754482286928,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670618,1754482286937,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670619,1754482286946,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.946",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670620,1754482286955,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670621,1754482286965,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670622,1754482286975,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670623,1754482286984,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.984",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670624,1754482286993,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:26.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670625,1754482287003,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670626,1754482287012,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670627,1754482287021,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670628,1754482287031,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.031",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670629,1754482287040,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670630,1754482287049,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670631,1754482287058,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670632,1754482287068,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670633,1754482287077,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.077",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670634,1754482287086,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670635,1754482287095,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670636,1754482287105,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.105",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670637,1754482287114,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670638,1754482287124,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670639,1754482287134,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.134",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670640,1754482287145,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670641,1754482287154,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670642,1754482287164,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670643,1754482287174,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670644,1754482287183,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670645,1754482287193,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670646,1754482287203,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670647,1754482287212,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670648,1754482287222,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670649,1754482287231,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670650,1754482287241,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.241",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670651,1754482287250,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670652,1754482287259,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670653,1754482287269,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670654,1754482287278,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670655,1754482287287,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670656,1754482287297,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670657,1754482287306,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670658,1754482287316,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670659,1754482287326,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670660,1754482287335,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670661,1754482287344,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670662,1754482287353,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670663,1754482287363,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670664,1754482287372,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670665,1754482287382,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.382",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670666,1754482287391,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670667,1754482287400,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670668,1754482287409,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670669,1754482287419,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670670,1754482287428,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670671,1754482287438,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670672,1754482287447,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670673,1754482287456,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.456",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670674,1754482287466,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.466",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670675,1754482287475,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.475",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670676,1754482287485,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670677,1754482287494,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.494",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670678,1754482287503,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.503",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670679,1754482287516,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670680,1754482287526,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.526",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670681,1754482287536,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.536",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670682,1754482287546,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670683,1754482287555,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670684,1754482287565,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.565",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670685,1754482287574,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670686,1754482287583,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.583",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670687,1754482287592,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.592",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670688,1754482287602,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.602",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670689,1754482287611,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.611",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670690,1754482287621,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.621",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670691,1754482287631,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.631",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670692,1754482287643,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.643",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670693,1754482287653,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.653",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670694,1754482287662,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.662",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670695,1754482287671,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670696,1754482287682,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670697,1754482287691,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670698,1754482287701,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.701",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670699,1754482287710,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.710",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670700,1754482287721,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670701,1754482287731,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670702,1754482287740,"fUST",-500.0,0.00061,120,"2025-08-06T12:11:27.740",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670703,1754482287749,"fUST",-151.0,0.00061,120,"2025-08-06T12:11:27.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670704,1754482287851,"fUST",-151.0,0.00061,120,"2025-08-06T12:11:27.851",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670705,1754482287861,"fUST",-151.0,0.00061,30,"2025-08-06T12:11:27.861",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670706,1754482287871,"fUST",-151.0,0.00061,120,"2025-08-06T12:11:27.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670707,1754482287881,"fUST",-151.0,0.000611,120,"2025-08-06T12:11:27.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670708,1754482287891,"fUST",-408.0,0.00061276,120,"2025-08-06T12:11:27.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670709,1754482287900,"fUST",-332.86,0.00061359,7,"2025-08-06T12:11:27.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670710,1754482287910,"fUST",-2200.0,0.00061452,120,"2025-08-06T12:11:27.910",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670711,1754482287919,"fUST",-200.0,0.00061593,120,"2025-08-06T12:11:27.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670712,1754482287929,"fUST",-206.0,0.0006199,120,"2025-08-06T12:11:27.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670713,1754482287939,"fUST",-207.0,0.0006199,120,"2025-08-06T12:11:27.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670714,1754482287948,"fUST",-207.0,0.0006199,120,"2025-08-06T12:11:27.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670715,1754482287957,"fUST",-207.0,0.0006199,120,"2025-08-06T12:11:27.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670716,1754482287966,"fUST",-206.0,0.0006199,120,"2025-08-06T12:11:27.966",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670717,1754482287975,"fUST",-2374.0,0.00062,120,"2025-08-06T12:11:27.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670718,1754482287985,"fUST",-500.0,0.00062,120,"2025-08-06T12:11:27.985",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670719,1754482287994,"fUST",-516.15638506,0.00062,120,"2025-08-06T12:11:27.994",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670720,1754482288004,"fUST",-500.0,0.00062,120,"2025-08-06T12:11:28.004",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670721,1754482288014,"fUST",-500.0,0.00062,120,"2025-08-06T12:11:28.014",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670722,1754482288024,"fUST",-500.0,0.00062,120,"2025-08-06T12:11:28.024",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670723,1754482288034,"fUST",-500.0,0.00062,120,"2025-08-06T12:11:28.034",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670724,1754482288044,"fUST",-538.0773,0.00062,2,"2025-08-06T12:11:28.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670725,1754482288054,"fUST",-538.0773,0.00062,2,"2025-08-06T12:11:28.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670726,1754482288064,"fUST",-895.29442289,0.00062247,90,"2025-08-06T12:11:28.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670727,1754482288074,"fUST",-151.0,0.000623,120,"2025-08-06T12:11:28.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670728,1754482288084,"fUST",-200.0,0.00062381,120,"2025-08-06T12:11:28.084",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670729,1754482288094,"fUST",-200.0,0.00062432,120,"2025-08-06T12:11:28.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670730,1754482288104,"fUST",-2200.0,0.00062548,120,"2025-08-06T12:11:28.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670731,1754482288114,"fUST",-200.0,0.00062745,120,"2025-08-06T12:11:28.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670732,1754482288124,"fUST",-200.0,0.00062818,120,"2025-08-06T12:11:28.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670733,1754482288135,"fUST",-500.0,0.00063,120,"2025-08-06T12:11:28.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670734,1754482288145,"fUST",-500.0,0.00063,120,"2025-08-06T12:11:28.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670735,1754482288155,"fUST",-593.24961039,0.00063,120,"2025-08-06T12:11:28.155",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670736,1754482288165,"fUST",-500.0,0.00063,120,"2025-08-06T12:11:28.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670737,1754482288175,"fUST",-500.0,0.00063,120,"2025-08-06T12:11:28.175",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670738,1754482288185,"fUST",-520.09370782,0.00063,120,"2025-08-06T12:11:28.185",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670739,1754482288194,"fUST",-500.0,0.00063,120,"2025-08-06T12:11:28.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670740,1754482288205,"fUST",-500.0,0.00063,120,"2025-08-06T12:11:28.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670741,1754482288214,"fUST",-9159.8,0.00063,14,"2025-08-06T12:11:28.214",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670742,1754482288224,"fUST",-200.0,0.00063135,120,"2025-08-06T12:11:28.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670743,1754482288234,"fUST",-500.0,0.000632,120,"2025-08-06T12:11:28.234",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670744,1754482288243,"fUST",-151.0,0.000634,120,"2025-08-06T12:11:28.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670745,1754482288255,"fUST",-500.0,0.000634,120,"2025-08-06T12:11:28.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670746,1754482288266,"fUST",-2200.0,0.00063644,120,"2025-08-06T12:11:28.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670747,1754482288276,"fUST",-200.0,0.00063729,120,"2025-08-06T12:11:28.276",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670748,1754482288286,"fUST",-157.75501726,0.00064,120,"2025-08-06T12:11:28.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670749,1754482288306,"fUST",-400.0,0.00064,120,"2025-08-06T12:11:28.306",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670750,1754482288316,"fUST",-408.0,0.00064276,120,"2025-08-06T12:11:28.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670751,1754482288327,"fUST",-200.0,0.00064318,120,"2025-08-06T12:11:28.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670752,1754482288336,"fUST",-1718.81805496,0.0006444,61,"2025-08-06T12:11:28.336",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670753,1754482288346,"fUST",-45291.55193676,0.0006444,30,"2025-08-06T12:11:28.346",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670754,1754482288752,"fUST",-49126.76714302,0.0006444,30,"2025-08-06T12:11:28.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670755,1754482288780,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:28.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670756,1754482288794,"fUST",-1753915.76933318,0.0006444,30,"2025-08-06T12:11:28.794",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670757,1754482289969,"fUST",-461.26544088,0.00024953,3,"2025-08-06T12:11:29.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670758,1754482289980,"fUST",-1051.39,0.00025975,7,"2025-08-06T12:11:29.980",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670759,1754482289990,"fUST",-602.85,0.0002598,10,"2025-08-06T12:11:29.990",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670760,1754482290000,"fUST",-1051.39,0.00027407,7,"2025-08-06T12:11:30.000",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670761,1754482290009,"fUST",-461.26544088,0.000287,7,"2025-08-06T12:11:30.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670762,1754482290019,"fUST",-1051.39,0.00028839,30,"2025-08-06T12:11:30.019",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670763,1754482290029,"fUST",-1546.54522146,0.00030388,2,"2025-08-06T12:11:30.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670764,1754482290039,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.039",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670765,1754482290049,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670766,1754482290058,"fUST",-342.01118048,0.00032058,120,"2025-08-06T12:11:30.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670767,1754482290072,"fUST",-117.98881952,0.00032058,120,"2025-08-06T12:11:30.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670768,1754482290082,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670769,1754482290091,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670770,1754482290101,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670771,1754482290110,"fUST",-541.87359736,0.00032058,120,"2025-08-06T12:11:30.110",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670772,1754482290119,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670773,1754482290130,"fUST",-523.1,0.00032058,120,"2025-08-06T12:11:30.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670774,1754482290139,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670775,1754482290149,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670776,1754482290159,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670777,1754482290168,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670778,1754482290178,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:30.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670779,1754482290188,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:30.188",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670780,1754482290197,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:30.197",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670781,1754482290207,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:30.207",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670782,1754482290217,"fUST",-151.0,0.00032058,7,"2025-08-06T12:11:30.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670783,1754482290226,"fUST",-275.1243,0.00032058,7,"2025-08-06T12:11:30.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670784,1754482290235,"fUST",-1657.12,0.000321,7,"2025-08-06T12:11:30.235",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670785,1754482290245,"fUST",-250.7058899,0.00032558,2,"2025-08-06T12:11:30.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670786,1754482290255,"fUST",-461.26544088,0.00033,30,"2025-08-06T12:11:30.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670787,1754482290264,"fUST",-1657.12,0.000335,7,"2025-08-06T12:11:30.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670788,1754482290274,"fUST",-250.7058899,0.000336,16,"2025-08-06T12:11:30.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670789,1754482290283,"fUST",-1657.12,0.000349,7,"2025-08-06T12:11:30.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670790,1754482290294,"fUST",-1657.12,0.000368,7,"2025-08-06T12:11:30.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670791,1754482290304,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:30.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670792,1754482290314,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:30.314",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670793,1754482290323,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:30.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670794,1754482290333,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:30.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670795,1754482290342,"fUST",-238.73498064,0.00038458,2,"2025-08-06T12:11:30.342",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670796,1754482290352,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.352",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670797,1754482290362,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:30.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670798,1754482290371,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670799,1754482290380,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:30.380",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670800,1754482290389,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.389",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670801,1754482290399,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670802,1754482290409,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:30.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670803,1754482290419,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670804,1754482290428,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:30.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670805,1754482290438,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670806,1754482290449,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:30.449",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670807,1754482290459,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:30.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670808,1754482290469,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670809,1754482290479,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670810,1754482290490,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.490",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670811,1754482290499,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.499",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670812,1754482290509,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670813,1754482290519,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670814,1754482290529,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670815,1754482290540,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670816,1754482290549,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:30.549",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670817,1754482290559,"fUST",-1657.12,0.000386,7,"2025-08-06T12:11:30.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670818,1754482290568,"fUST",-542.96487504,0.00038732,2,"2025-08-06T12:11:30.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670819,1754482290578,"fUST",-158.39226968,0.00042575,30,"2025-08-06T12:11:30.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670820,1754482290588,"fUST",-158.39226968,0.00042822,30,"2025-08-06T12:11:30.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670821,1754482290598,"fUST",-158.39226968,0.00043068,30,"2025-08-06T12:11:30.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670822,1754482290607,"fUST",-461.26544088,0.0005,10,"2025-08-06T12:11:30.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670823,1754482290617,"fUST",-1657.12,0.00052,14,"2025-08-06T12:11:30.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670824,1754482290626,"fUST",-57805.73248756,0.0006444,30,"2025-08-06T12:11:30.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670825,1754482291141,"fUST",-1051.39,0.00030137,30,"2025-08-06T12:11:31.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670826,1754482291151,"fUST",-1051.39,0.00031703,30,"2025-08-06T12:11:31.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670827,1754482291160,"fUST",-1000.0,0.00032,8,"2025-08-06T12:11:31.160",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670828,1754482291170,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:31.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670829,1754482291179,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:31.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670830,1754482291189,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:31.189",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670831,1754482291198,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:31.198",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670832,1754482291208,"fUST",-460.0,0.00032058,120,"2025-08-06T12:11:31.208",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670833,1754482291217,"fUST",-2200.0,0.00032058,2,"2025-08-06T12:11:31.217",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670834,1754482291227,"fUST",-1051.39,0.00033135,30,"2025-08-06T12:11:31.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670835,1754482291236,"fUST",-1051.39,0.00034567,30,"2025-08-06T12:11:31.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670836,1754482291246,"fUST",-500.4,0.000358,90,"2025-08-06T12:11:31.246",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670837,1754482291255,"fUST",-1051.39,0.00035999,60,"2025-08-06T12:11:31.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670838,1754482291264,"fUST",-1051.39,0.00037431,60,"2025-08-06T12:11:31.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670839,1754482291273,"fUST",-500.0,0.00038184,2,"2025-08-06T12:11:31.273",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670840,1754482291283,"fUST",-151.0,0.00038184,2,"2025-08-06T12:11:31.283",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670841,1754482291292,"fUST",-500.0,0.00038458,2,"2025-08-06T12:11:31.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670842,1754482291301,"fUST",-151.0,0.00038458,2,"2025-08-06T12:11:31.301",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670843,1754482291310,"fUST",-151.0,0.00038523,30,"2025-08-06T12:11:31.310",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670844,1754482291319,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:31.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670845,1754482291328,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:31.328",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670846,1754482291337,"fUST",-250.0,0.00038523,30,"2025-08-06T12:11:31.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670847,1754482291347,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:31.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670848,1754482291356,"fUST",-325.0,0.00038524,14,"2025-08-06T12:11:31.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670849,1754482291365,"fUST",-500.0,0.00038732,2,"2025-08-06T12:11:31.365",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670850,1754482291374,"fUST",-198.0,0.00038732,2,"2025-08-06T12:11:31.374",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670851,1754482291383,"fUST",-157.0,0.00039006,2,"2025-08-06T12:11:31.383",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670852,1754482291392,"fUST",-21780.24482888,0.0006444,30,"2025-08-06T12:11:31.392",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670853,1754482292087,"fUST",-1080.38725523,0.0006444,30,"2025-08-06T12:11:32.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670854,1754482292099,"fUST",-1653.01889657,0.0006444,30,"2025-08-06T12:11:32.099",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670855,1754482292110,"fUST",-975.40389174,0.0006444,30,"2025-08-06T12:11:32.110",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670856,1754482305318,"fUST",210.794847,0.00013699,2,"2025-08-06T12:11:45.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670857,1754482305523,"fUST",210.794847,0.00020187,2,"2025-08-06T12:11:45.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670859,1754482347975,"fUST",150.5,0.0002639,120,"2025-08-06T12:12:27.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670860,1754482348437,"fUST",150.5,0.0002638,120,"2025-08-06T12:12:28.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670861,1754482348874,"fUST",150.5,0.0002637,120,"2025-08-06T12:12:28.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670862,1754482348968,"fUST",536.0,0.0002639,120,"2025-08-06T12:12:28.968",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670863,1754482349539,"fUST",536.0,0.0002638,120,"2025-08-06T12:12:29.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670864,1754482349955,"fUST",536.0,0.0002637,120,"2025-08-06T12:12:29.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670865,1754482350107,"fUST",160.0,0.0002,3,"2025-08-06T12:12:30.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670866,1754482350536,"fUST",160.0,0.0002,7,"2025-08-06T12:12:30.536",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670867,1754482384143,"fUST",2051.0,0.00024,2,"2025-08-06T12:13:04.143",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670868,1754482385632,"fUST",995.33811971,0.00030137,120,"2025-08-06T12:13:05.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670869,1754482537867,"fUST",204.7288449,0.00023972,2,"2025-08-06T12:15:37.867",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670870,1754482571324,"fUST",150.0,0.00024313,2,"2025-08-06T12:16:11.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670871,1754482652245,"fUST",1998.43872479,0.00024163,2,"2025-08-06T12:17:32.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670872,1754482652266,"fUST",6738.53382611,0.00024163,2,"2025-08-06T12:17:32.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670873,1754482709381,"fUST",241.5,0.0002638,120,"2025-08-06T12:18:29.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670874,1754482852752,"fUST",304.1429854,0.0002769,120,"2025-08-06T12:20:52.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670875,1754482855945,"fUST",150.0,0.00024419,2,"2025-08-06T12:20:55.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670877,1754482978621,"fUST",3111.46617389,0.00023971,2,"2025-08-06T12:22:58.621",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670878,1754482978642,"fUST",6888.53382611,0.00023971,2,"2025-08-06T12:22:58.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670879,1754483036768,"fUST",202.91406581,0.0002453,2,"2025-08-06T12:23:56.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670880,1754483069530,"fUST",375.0,0.0002597,120,"2025-08-06T12:24:29.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670881,1754483070090,"fUST",375.0,0.0002596,120,"2025-08-06T12:24:30.090",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670882,1754483070544,"fUST",375.0,0.0002595,120,"2025-08-06T12:24:30.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670883,1754483086150,"fUST",2908.55210808,0.00023956,2,"2025-08-06T12:24:46.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670884,1754483086173,"fUST",10000.0,0.00023956,2,"2025-08-06T12:24:46.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670885,1754483086196,"fUST",10000.0,0.00023956,2,"2025-08-06T12:24:46.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670886,1754483086219,"fUST",1991.44789192,0.00023956,2,"2025-08-06T12:24:46.219",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670887,1754483091338,"fUST",215.9353816,0.0002453,2,"2025-08-06T12:24:51.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670888,1754483186415,"fUST",209.569693,0.00013699,2,"2025-08-06T12:26:26.415",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670889,1754483186631,"fUST",209.569693,0.00020187,2,"2025-08-06T12:26:26.631",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670892,1754483261493,"fUST",7373.47734048,0.000229,7,"2025-08-06T12:27:41.493",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670893,1754483261518,"fUST",1078.95664256,0.000229,7,"2025-08-06T12:27:41.518",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670894,1754483262103,"fUST",187.30932865,0.00030137,120,"2025-08-06T12:27:42.103",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670899,1754483318603,"fUST",6401.74187324,0.00019,20,"2025-08-06T12:28:38.603",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670900,1754483324755,"fUST",350.575782,0.0002,120,"2025-08-06T12:28:44.755",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670901,1754483329482,"fUST",8921.04335744,0.0002249,7,"2025-08-06T12:28:49.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670902,1754483329506,"fUST",10000.0,0.0002249,7,"2025-08-06T12:28:49.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670903,1754483329532,"fUST",10000.0,0.0002249,7,"2025-08-06T12:28:49.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670904,1754483329555,"fUST",2420.89457688,0.0002249,7,"2025-08-06T12:28:49.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670905,1754483330048,"fUST",1023.74008946,0.00024,7,"2025-08-06T12:28:50.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670906,1754483346423,"fUST",205.027795,0.00023963,2,"2025-08-06T12:29:06.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670907,1754483355193,"fUST",-182.00716014,0.0002463,2,"2025-08-06T12:29:15.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670908,1754483355223,"fUST",-2116.22122966,0.00024768,2,"2025-08-06T12:29:15.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670909,1754483361095,"fUST",-72.12922487,0.00024768,2,"2025-08-06T12:29:21.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670910,1754483361116,"fUST",-111.24201663,0.0002485,2,"2025-08-06T12:29:21.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670911,1754483370265,"fUST",3977.3406367,0.00023967,2,"2025-08-06T12:29:30.265",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670912,1754483373103,"fUST",-54.54545748,0.0002485,2,"2025-08-06T12:29:33.103",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670913,1754483373125,"fUST",-1505.27306536,0.0002487,2,"2025-08-06T12:29:33.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670914,1754483373146,"fUST",-150.0,0.0002495,2,"2025-08-06T12:29:33.146",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670915,1754483373170,"fUST",-300.0,0.00024966,2,"2025-08-06T12:29:33.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670916,1754483373192,"fUST",-1200.0,0.00024967,2,"2025-08-06T12:29:33.192",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670917,1754483373213,"fUST",-179.9368617,0.00024967,2,"2025-08-06T12:29:33.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670921,1754483431999,"fUST",-581.09999978,0.00024773,2,"2025-08-06T12:30:31.999",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670922,1754483432011,"fUST",-2112.32111961,0.00024773,2,"2025-08-06T12:30:32.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670923,1754483432020,"fUST",-145.45760079,0.00024967,2,"2025-08-06T12:30:32.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670924,1754483432029,"fUST",-481.37757587,0.00024967,2,"2025-08-06T12:30:32.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670925,1754483432056,"fUST",-83.64253219,0.00024967,2,"2025-08-06T12:30:32.056",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670926,1754483432066,"fUST",-500.0,0.00024967,2,"2025-08-06T12:30:32.066",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670927,1754483432076,"fUST",-500.0,0.00024967,2,"2025-08-06T12:30:32.076",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670929,1754483432086,"fUST",-239.75571318,0.00024967,2,"2025-08-06T12:30:32.086",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670931,1754483432095,"fUST",-160.0,0.0002497,2,"2025-08-06T12:30:32.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670933,1754483432104,"fUST",-160.0,0.0002497,2,"2025-08-06T12:30:32.104",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670934,1754483432113,"fUST",-312.66074973,0.00024971,2,"2025-08-06T12:30:32.113",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670936,1754483432122,"fUST",-500.0,0.00024971,2,"2025-08-06T12:30:32.122",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670937,1754483432131,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670938,1754483432141,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670939,1754483432151,"fUST",-520.08929227,0.00024973,2,"2025-08-06T12:30:32.151",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670940,1754483432162,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.162",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670941,1754483432171,"fUST",-609.72076519,0.00024973,2,"2025-08-06T12:30:32.171",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670943,1754483432180,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670945,1754483432191,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670947,1754483432205,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670949,1754483432215,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670951,1754483432224,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670953,1754483432234,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.234",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670955,1754483432243,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670956,1754483432252,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670957,1754483432261,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670958,1754483432271,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.271",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670959,1754483432280,"fUST",-472.01702096,0.00024973,2,"2025-08-06T12:30:32.280",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670960,1754483432292,"fUST",-27.98297904,0.00024973,2,"2025-08-06T12:30:32.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670961,1754483432302,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:32.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670962,1754483432311,"fUST",-500.951352,0.00024973,2,"2025-08-06T12:30:32.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377670963,1754483432321,"fUST",-142.81600898,0.00024973,2,"2025-08-06T12:30:32.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671011,1754483437896,"fUST",-568.86252481,0.00024972,2,"2025-08-06T12:30:37.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671012,1754483437906,"fUST",-484.97359215,0.00024973,2,"2025-08-06T12:30:37.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671013,1754483437917,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:37.917",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671014,1754483437926,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:37.926",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671015,1754483437936,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:37.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671016,1754483437945,"fUST",-291.74069253,0.00024973,2,"2025-08-06T12:30:37.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671017,1754483437955,"fUST",-161.52608954,0.00024973,2,"2025-08-06T12:30:37.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671018,1754483437965,"fUST",-383.53831578,0.00024973,2,"2025-08-06T12:30:37.965",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671019,1754483437974,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:37.974",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671020,1754483437984,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:37.984",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671021,1754483437993,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:37.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671022,1754483438002,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671023,1754483438012,"fUST",-536.94357017,0.00024973,2,"2025-08-06T12:30:38.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671024,1754483438021,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671025,1754483438030,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.030",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671026,1754483438039,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.039",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671027,1754483438048,"fUST",-503.52611359,0.00024973,2,"2025-08-06T12:30:38.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671028,1754483438057,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.057",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671029,1754483438067,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671030,1754483438075,"fUST",-50000.0,0.00024973,2,"2025-08-06T12:30:38.075",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671031,1754483438085,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.085",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671032,1754483438094,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.094",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671033,1754483438103,"fUST",-500.0,0.00024973,2,"2025-08-06T12:30:38.103",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671034,1754483438112,"fUST",-502.38,0.0002499,10,"2025-08-06T12:30:38.112",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671035,1754483438121,"fUST",-418.65,0.0002499,10,"2025-08-06T12:30:38.121",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671036,1754483438130,"fUST",-141876.71907607,0.00025,2,"2025-08-06T12:30:38.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671037,1754483438140,"fUST",-500.0,0.00025247,2,"2025-08-06T12:30:38.140",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671038,1754483438149,"fUST",-226.65426691,0.0002541,2,"2025-08-06T12:30:38.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671039,1754483438159,"fUST",-8128.57019951,0.00025453,2,"2025-08-06T12:30:38.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671040,1754483438169,"fUST",-900.0,0.00025469,3,"2025-08-06T12:30:38.169",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671041,1754483438179,"fUST",-98094.0805443,0.00025511,2,"2025-08-06T12:30:38.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671042,1754483438191,"fUST",-469.61154157,0.00025511,2,"2025-08-06T12:30:38.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671043,1754483438201,"fUST",-235.12158982,0.00025521,2,"2025-08-06T12:30:38.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671044,1754483438211,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671045,1754483438220,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671046,1754483438230,"fUST",-500.41045234,0.00025521,2,"2025-08-06T12:30:38.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671047,1754483438239,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671048,1754483438248,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671049,1754483438257,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.257",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671050,1754483438266,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671051,1754483438275,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671052,1754483438284,"fUST",-771.91351321,0.00025521,2,"2025-08-06T12:30:38.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671053,1754483438294,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671054,1754483438303,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.303",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671055,1754483438312,"fUST",-1018.50964541,0.00025521,2,"2025-08-06T12:30:38.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671056,1754483438321,"fUST",-1113.83627963,0.00025521,2,"2025-08-06T12:30:38.321",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671057,1754483438330,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671058,1754483438340,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.340",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671059,1754483438349,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.349",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671060,1754483438358,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.358",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671061,1754483438368,"fUST",-508.43800715,0.00025521,2,"2025-08-06T12:30:38.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671062,1754483438382,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.382",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671063,1754483438392,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.392",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671064,1754483438401,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.401",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671065,1754483438410,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.410",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671066,1754483438422,"fUST",-1007.22421426,0.00025521,2,"2025-08-06T12:30:38.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671068,1754483438432,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671070,1754483438441,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671071,1754483438450,"fUST",-1000.0,0.00025521,2,"2025-08-06T12:30:38.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671072,1754483438459,"fUST",-500.0,0.00025521,2,"2025-08-06T12:30:38.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671073,1754483438469,"fUST",-196188.161089,0.00025552,2,"2025-08-06T12:30:38.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671074,1754483438479,"fUST",-939.22308314,0.00025552,2,"2025-08-06T12:30:38.479",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671075,1754483438488,"fUST",-5169.6,0.00025553,3,"2025-08-06T12:30:38.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671076,1754483438497,"fUST",-2584.8,0.00025553,3,"2025-08-06T12:30:38.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671077,1754483438509,"fUST",-1292.4,0.00025553,3,"2025-08-06T12:30:38.509",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671078,1754483438519,"fUST",-646.2,0.00025553,3,"2025-08-06T12:30:38.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671079,1754483438528,"fUST",-323.1,0.00025553,3,"2025-08-06T12:30:38.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671080,1754483438538,"fUST",-161.55,0.00025553,3,"2025-08-06T12:30:38.538",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671081,1754483438547,"fUST",-484.65,0.00025553,3,"2025-08-06T12:30:38.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671082,1754483438557,"fUST",-216.47163855,0.00025553,3,"2025-08-06T12:30:38.557",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671083,1754483438567,"fUST",-842.45170444,0.00025553,3,"2025-08-06T12:30:38.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671084,1754483438576,"fUST",-12657.93264304,0.00025553,3,"2025-08-06T12:30:38.576",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671086,1754483438586,"fUST",-527.46908335,0.00025553,3,"2025-08-06T12:30:38.586",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671088,1754483438595,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.595",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671090,1754483438605,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.605",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671092,1754483438614,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.614",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671094,1754483438623,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.623",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671097,1754483438633,"fUST",-157.97588932,0.00025573,2,"2025-08-06T12:30:38.633",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671098,1754483438642,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671100,1754483438651,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671102,1754483438660,"fUST",-158.68936938,0.00025573,2,"2025-08-06T12:30:38.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671103,1754483438671,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671104,1754483438681,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671105,1754483438690,"fUST",-337.73291325,0.00025573,2,"2025-08-06T12:30:38.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671106,1754483438700,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671107,1754483438710,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.710",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671108,1754483438721,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671109,1754483438732,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671110,1754483438742,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671111,1754483438751,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671112,1754483438761,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671113,1754483438770,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671114,1754483438780,"fUST",-504.74302878,0.00025573,2,"2025-08-06T12:30:38.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671115,1754483438790,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671116,1754483438799,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671117,1754483438808,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.808",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671118,1754483438818,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671119,1754483438827,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.827",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671120,1754483438836,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.836",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671121,1754483438846,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671122,1754483438855,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.855",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671123,1754483438864,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.864",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671124,1754483438873,"fUST",-436.46782515,0.00025573,2,"2025-08-06T12:30:38.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671125,1754483438882,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671126,1754483438892,"fUST",-500.76397138,0.00025573,2,"2025-08-06T12:30:38.892",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671127,1754483438901,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.901",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671128,1754483438911,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671129,1754483438922,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671130,1754483438931,"fUST",-500.0,0.00025573,2,"2025-08-06T12:30:38.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671131,1754483438941,"fUST",-348.10445271,0.00025573,2,"2025-08-06T12:30:38.941",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671132,1754483438950,"fUST",-503.30987209,0.00025573,2,"2025-08-06T12:30:38.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671133,1754483438960,"fUST",-8128.57019949,0.00025665,2,"2025-08-06T12:30:38.960",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671134,1754483438969,"fUST",-2693.42111935,0.00025743,4,"2025-08-06T12:30:38.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671135,1754483438978,"fUST",-338.0,0.00025775,2,"2025-08-06T12:30:38.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671136,1754483438988,"fUST",-500.0,0.00025795,2,"2025-08-06T12:30:38.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671137,1754483438997,"fUST",-8128.57019949,0.00025877,2,"2025-08-06T12:30:38.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671138,1754483439006,"fUST",-242.447344,0.0002589,2,"2025-08-06T12:30:39.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671139,1754483439016,"fUST",-196188.161089,0.0002597,2,"2025-08-06T12:30:39.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671140,1754483439025,"fUST",-1408.83462471,0.0002597,2,"2025-08-06T12:30:39.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671141,1754483439035,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671142,1754483439044,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671143,1754483439054,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671144,1754483439064,"fUST",-150.0,0.00025973,2,"2025-08-06T12:30:39.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671145,1754483439073,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671146,1754483439083,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671147,1754483439092,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671148,1754483439102,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671149,1754483439111,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671150,1754483439121,"fUST",-500.0,0.00025973,2,"2025-08-06T12:30:39.121",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671151,1754483439130,"fUST",-497.51130357,0.00025974,2,"2025-08-06T12:30:39.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671152,1754483439140,"fUST",-469.61154157,0.0002598,2,"2025-08-06T12:30:39.140",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671153,1754483439149,"fUST",-57476.31840798,0.0002599,2,"2025-08-06T12:30:39.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671154,1754483439159,"fUST",-151.0,0.00026,11,"2025-08-06T12:30:39.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671155,1754483439170,"fUST",-151.0,0.00026,19,"2025-08-06T12:30:39.170",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671156,1754483439179,"fUST",-520.05139711,0.00026,2,"2025-08-06T12:30:39.179",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671157,1754483439194,"fUST",-1656.930114,0.00026,30,"2025-08-06T12:30:39.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671158,1754483439205,"fUST",-19900.0,0.00026,2,"2025-08-06T12:30:39.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671159,1754483439215,"fUST",-16501.0,0.00026,2,"2025-08-06T12:30:39.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671160,1754483439224,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671161,1754483439235,"fUST",-519.63095064,0.00026068,2,"2025-08-06T12:30:39.235",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671162,1754483439244,"fUST",-1430.61356137,0.00026068,2,"2025-08-06T12:30:39.244",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671163,1754483439254,"fUST",-989.77376666,0.00026068,2,"2025-08-06T12:30:39.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671164,1754483439263,"fUST",-940.95886782,0.00026068,2,"2025-08-06T12:30:39.263",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671165,1754483439274,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671166,1754483439284,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671167,1754483439294,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671168,1754483439304,"fUST",-500.0,0.00026068,2,"2025-08-06T12:30:39.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671169,1754483439315,"fUST",-1049.64932361,0.00026068,2,"2025-08-06T12:30:39.315",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671170,1754483439325,"fUST",-1254.34179559,0.00026068,2,"2025-08-06T12:30:39.325",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671171,1754483439335,"fUST",-902.02018848,0.00026068,2,"2025-08-06T12:30:39.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671172,1754483439344,"fUST",-389.6845564,0.00026068,2,"2025-08-06T12:30:39.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671173,1754483439353,"fUST",-1513.23205736,0.00026068,2,"2025-08-06T12:30:39.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671174,1754483439362,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671175,1754483439372,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671176,1754483439381,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671177,1754483439391,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671178,1754483439400,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671179,1754483439409,"fUST",-1500.0,0.00026068,2,"2025-08-06T12:30:39.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671180,1754483439420,"fUST",-500.0,0.00026068,2,"2025-08-06T12:30:39.420",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671181,1754483439430,"fUST",-8128.57019949,0.00026088,2,"2025-08-06T12:30:39.430",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671182,1754483439439,"fUST",-151.0,0.000261,17,"2025-08-06T12:30:39.439",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671183,1754483439449,"fUST",-151.0,0.000261,16,"2025-08-06T12:30:39.449",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671184,1754483439459,"fUST",-151.0,0.000261,13,"2025-08-06T12:30:39.459",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671186,1754483439468,"fUST",-939.22308314,0.000261,2,"2025-08-06T12:30:39.468",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671187,1754483439477,"fUST",-469.61154157,0.00026111,2,"2025-08-06T12:30:39.477",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671188,1754483439486,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671189,1754483439496,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.496",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671190,1754483439505,"fUST",-501.76023779,0.00026121,2,"2025-08-06T12:30:39.505",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671192,1754483439515,"fUST",-294.97172485,0.00026121,2,"2025-08-06T12:30:39.515",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671195,1754483439524,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.524",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671198,1754483439534,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671201,1754483439544,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671204,1754483439553,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.553",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671207,1754483439562,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671209,1754483439574,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671211,1754483439584,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.584",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671213,1754483439593,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.593",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671215,1754483439602,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.602",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671217,1754483439612,"fUST",-393.96397647,0.00026121,2,"2025-08-06T12:30:39.612",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671219,1754483439621,"fUST",-1004.4610332,0.00026121,2,"2025-08-06T12:30:39.621",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671221,1754483439631,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.631",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671223,1754483439640,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671225,1754483439650,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671226,1754483439659,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.659",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671227,1754483439669,"fUST",-945.82939739,0.00026121,2,"2025-08-06T12:30:39.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671228,1754483439678,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671229,1754483439687,"fUST",-1004.52931059,0.00026121,2,"2025-08-06T12:30:39.687",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671230,1754483439697,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671231,1754483439706,"fUST",-1001.70565741,0.00026121,2,"2025-08-06T12:30:39.706",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671232,1754483439715,"fUST",-154.32672616,0.00026121,2,"2025-08-06T12:30:39.715",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671233,1754483439724,"fUST",-1001.59326853,0.00026121,2,"2025-08-06T12:30:39.724",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671234,1754483439734,"fUST",-413.16299039,0.00026121,2,"2025-08-06T12:30:39.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671235,1754483439743,"fUST",-502.2046253,0.00026121,2,"2025-08-06T12:30:39.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671236,1754483439753,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:30:39.753",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671237,1754483439762,"fUST",-191.0671024,0.0002616,2,"2025-08-06T12:30:39.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671238,1754483439771,"fUST",-151.0,0.000262,20,"2025-08-06T12:30:39.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671239,1754483439780,"fUST",-151.0,0.000262,12,"2025-08-06T12:30:39.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671240,1754483439790,"fUST",-160.0,0.0002627,3,"2025-08-06T12:30:39.790",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671241,1754483439799,"fUST",-461.26544088,0.0002627,3,"2025-08-06T12:30:39.799",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671242,1754483439809,"fUST",-231.78005385,0.0002627,3,"2025-08-06T12:30:39.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671243,1754483439818,"fUST",-160.0,0.0002627,3,"2025-08-06T12:30:39.818",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671244,1754483439828,"fUST",-500.0,0.00026273,2,"2025-08-06T12:30:39.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671245,1754483439837,"fUST",-500.0,0.00026273,2,"2025-08-06T12:30:39.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671246,1754483439846,"fUST",-150.0,0.00026273,2,"2025-08-06T12:30:39.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671247,1754483439856,"fUST",-501.7277461,0.00026273,2,"2025-08-06T12:30:39.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671248,1754483439866,"fUST",-500.88626176,0.00026273,2,"2025-08-06T12:30:39.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671249,1754483439876,"fUST",-500.0,0.00026273,2,"2025-08-06T12:30:39.876",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671250,1754483439885,"fUST",-500.0,0.00026273,2,"2025-08-06T12:30:39.885",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671251,1754483439895,"fUST",-150.0,0.00026273,2,"2025-08-06T12:30:39.895",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671252,1754483439906,"fUST",-151.0,0.000263,15,"2025-08-06T12:30:39.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671253,1754483439915,"fUST",-151.0,0.000263,17,"2025-08-06T12:30:39.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671254,1754483439925,"fUST",-171.49866874,0.000263,2,"2025-08-06T12:30:39.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671255,1754483439934,"fUST",-151.0,0.000263,18,"2025-08-06T12:30:39.934",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671256,1754483439945,"fUST",-8128.57019949,0.000263,2,"2025-08-06T12:30:39.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671257,1754483439954,"fUST",-9629.92732203,0.000263,2,"2025-08-06T12:30:39.954",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671258,1754483439964,"fUST",-939.22308314,0.00026311,2,"2025-08-06T12:30:39.964",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671259,1754483439974,"fUST",-300.0,0.0002632,2,"2025-08-06T12:30:39.974",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671260,1754483439983,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:39.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671261,1754483439992,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:39.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671262,1754483440002,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671263,1754483440011,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.011",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671264,1754483440020,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.020",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671265,1754483440139,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671266,1754483440149,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671267,1754483440158,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671268,1754483440167,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671269,1754483440177,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671270,1754483440187,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671271,1754483440200,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.200",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671272,1754483440209,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.209",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671273,1754483440218,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.218",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671274,1754483440227,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.227",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671275,1754483440236,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671276,1754483440245,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671277,1754483440254,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671278,1754483440263,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.263",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671279,1754483440272,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671280,1754483440282,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671281,1754483440292,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671282,1754483440301,"fUST",-200.0,0.00026321,10,"2025-08-06T12:30:40.301",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671283,1754483440310,"fUST",-228.527101,0.00026321,10,"2025-08-06T12:30:40.310",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671284,1754483440319,"fUST",-469.61154157,0.00026322,2,"2025-08-06T12:30:40.319",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671285,1754483440329,"fUST",-508.65591002,0.00026342,2,"2025-08-06T12:30:40.329",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671286,1754483440338,"fUST",-500.0,0.00026373,2,"2025-08-06T12:30:40.338",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671287,1754483440347,"fUST",-502.57888164,0.00026373,2,"2025-08-06T12:30:40.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671288,1754483440357,"fUST",-500.0,0.00026373,2,"2025-08-06T12:30:40.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671289,1754483440366,"fUST",-500.0,0.00026373,2,"2025-08-06T12:30:40.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671290,1754483440376,"fUST",-150.0,0.00026373,2,"2025-08-06T12:30:40.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671291,1754483440385,"fUST",-201.93691006,0.00026373,2,"2025-08-06T12:30:40.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671292,1754483440395,"fUST",-160.0,0.0002638,3,"2025-08-06T12:30:40.395",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671293,1754483440404,"fUST",-3014.165421,0.0002638,2,"2025-08-06T12:30:40.404",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671294,1754483440413,"fUST",-160.0,0.0002638,3,"2025-08-06T12:30:40.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671295,1754483440423,"fUST",-160.0,0.0002638,3,"2025-08-06T12:30:40.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671296,1754483440432,"fUST",-160.0,0.0002638,2,"2025-08-06T12:30:40.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671297,1754483440441,"fUST",-939.22308314,0.0002638,2,"2025-08-06T12:30:40.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671298,1754483440450,"fUST",-2348.05770785,0.0002639,2,"2025-08-06T12:30:40.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671299,1754483440460,"fUST",-34871.27,0.000264,2,"2025-08-06T12:30:40.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671300,1754483440469,"fUST",-887427.44884534,0.000264,2,"2025-08-06T12:30:40.469",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671301,1754483440483,"fUST",-26457.11115466,0.000264,2,"2025-08-06T12:30:40.483",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671302,1754483440492,"fUST",-151.0,0.000264,20,"2025-08-06T12:30:40.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671303,1754483440501,"fUST",-151.0,0.000264,14,"2025-08-06T12:30:40.501",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671304,1754483440510,"fUST",-151.0,0.000264,12,"2025-08-06T12:30:40.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671305,1754483440519,"fUST",-151.0,0.000264,16,"2025-08-06T12:30:40.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671306,1754483440528,"fUST",-151.0,0.000264,14,"2025-08-06T12:30:40.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671307,1754483440537,"fUST",-151.0,0.000264,10,"2025-08-06T12:30:40.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671308,1754483440546,"fUST",-151.0,0.000264,13,"2025-08-06T12:30:40.546",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671309,1754483440555,"fUST",-151.0,0.000264,13,"2025-08-06T12:30:40.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671310,1754483440567,"fUST",-151.0,0.000264,15,"2025-08-06T12:30:40.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671311,1754483440576,"fUST",-151.0,0.000264,14,"2025-08-06T12:30:40.576",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671312,1754483440585,"fUST",-151.0,0.000264,18,"2025-08-06T12:30:40.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671313,1754483440594,"fUST",-4305.65966179,0.00026407,2,"2025-08-06T12:30:40.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671314,1754483440603,"fUST",-1000.0,0.00026521,2,"2025-08-06T12:30:40.603",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671315,1754483440613,"fUST",-1003.64919299,0.00026521,2,"2025-08-06T12:30:40.613",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671316,1754483440622,"fUST",-203.17003837,0.00026521,2,"2025-08-06T12:30:40.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671317,1754483440630,"fUST",-669.08448313,0.00026521,2,"2025-08-06T12:30:40.630",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671318,1754483440640,"fUST",-1000.0,0.00026521,2,"2025-08-06T12:30:40.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671319,1754483440649,"fUST",-1007.44277897,0.00026521,2,"2025-08-06T12:30:40.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671320,1754483440658,"fUST",-514.129,0.00026551,13,"2025-08-06T12:30:40.658",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671321,1754483440667,"fUST",-179.36,0.00026551,13,"2025-08-06T12:30:40.667",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671322,1754483440677,"fUST",-629.28878211,0.00026616,2,"2025-08-06T12:30:40.677",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671323,1754483440686,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.686",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671324,1754483440695,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.695",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671325,1754483440704,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.704",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671326,1754483440713,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.713",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671327,1754483440722,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671328,1754483440730,"fUST",-604.34550906,0.00026616,2,"2025-08-06T12:30:40.730",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671329,1754483440739,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.739",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671330,1754483440749,"fUST",-1009.38329096,0.00026616,2,"2025-08-06T12:30:40.749",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671331,1754483440758,"fUST",-2000.0,0.00026616,2,"2025-08-06T12:30:40.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671332,1754483440767,"fUST",-511.87637983,0.00026668,2,"2025-08-06T12:30:40.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671333,1754483440777,"fUST",-678.23066169,0.00026668,2,"2025-08-06T12:30:40.777",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671334,1754483440786,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671335,1754483440795,"fUST",-366.21517508,0.00026668,2,"2025-08-06T12:30:40.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671336,1754483440805,"fUST",-1238.77104317,0.00026668,2,"2025-08-06T12:30:40.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671337,1754483440814,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.814",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671338,1754483440824,"fUST",-508.93874443,0.00026668,2,"2025-08-06T12:30:40.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671339,1754483440834,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.834",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671340,1754483440843,"fUST",-654.59097771,0.00026668,2,"2025-08-06T12:30:40.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671341,1754483440853,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671342,1754483440862,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671343,1754483440871,"fUST",-502.17984503,0.00026668,2,"2025-08-06T12:30:40.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671344,1754483440880,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.880",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671345,1754483440890,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671346,1754483440900,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671347,1754483440909,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671348,1754483440919,"fUST",-408.40515937,0.00026668,2,"2025-08-06T12:30:40.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671349,1754483440929,"fUST",-1500.0,0.00026668,2,"2025-08-06T12:30:40.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671350,1754483440938,"fUST",-209.569693,0.00026676,2,"2025-08-06T12:30:40.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671351,1754483440948,"fUST",-2693.42111935,0.00026712,6,"2025-08-06T12:30:40.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671352,1754483440958,"fUST",-242.447344,0.00026777,2,"2025-08-06T12:30:40.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671353,1754483440967,"fUST",-3765.63258192,0.000268,3,"2025-08-06T12:30:40.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671354,1754483440978,"fUST",-1000.0,0.00026821,2,"2025-08-06T12:30:40.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671355,1754483440987,"fUST",-501.62627332,0.00026821,2,"2025-08-06T12:30:40.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671356,1754483440996,"fUST",-250.0,0.00026821,2,"2025-08-06T12:30:40.996",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671358,1754483441006,"fUST",-502.65613435,0.00026821,2,"2025-08-06T12:30:41.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671360,1754483441015,"fUST",-276.06679903,0.00026821,2,"2025-08-06T12:30:41.015",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671362,1754483441025,"fUST",-1000.0,0.00026921,2,"2025-08-06T12:30:41.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671364,1754483441034,"fUST",-152.18536256,0.00026921,2,"2025-08-06T12:30:41.034",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671365,1754483441044,"fUST",-10339.2,0.00026923,3,"2025-08-06T12:30:41.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671366,1754483441053,"fUST",-5169.6,0.00026923,3,"2025-08-06T12:30:41.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671367,1754483441063,"fUST",-2584.8,0.00026923,3,"2025-08-06T12:30:41.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671368,1754483441072,"fUST",-1292.4,0.00026923,3,"2025-08-06T12:30:41.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671369,1754483441082,"fUST",-646.2,0.00026923,3,"2025-08-06T12:30:41.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671370,1754483441091,"fUST",-323.1,0.00026923,3,"2025-08-06T12:30:41.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671371,1754483441101,"fUST",-216.47163855,0.00026923,3,"2025-08-06T12:30:41.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671372,1754483441110,"fUST",-260.0,0.00026928,2,"2025-08-06T12:30:41.110",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671373,1754483441120,"fUST",-160.0,0.00027,3,"2025-08-06T12:30:41.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671374,1754483441129,"fUST",-160.0,0.00027,7,"2025-08-06T12:30:41.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671375,1754483441138,"fUST",-160.0,0.00027,3,"2025-08-06T12:30:41.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671376,1754483441148,"fUST",-160.0,0.00027,7,"2025-08-06T12:30:41.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671377,1754483441158,"fUST",-36260.76215234,0.00027,2,"2025-08-06T12:30:41.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671378,1754483441167,"fUST",-1593.0,0.00027049,2,"2025-08-06T12:30:41.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671379,1754483441178,"fUST",-605.9184971,0.00027068,2,"2025-08-06T12:30:41.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671380,1754483441187,"fUST",-500.0,0.00027068,2,"2025-08-06T12:30:41.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671381,1754483441201,"fUST",-491.8380123,0.00027068,2,"2025-08-06T12:30:41.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671382,1754483441210,"fUST",-2500.0,0.00027164,2,"2025-08-06T12:30:41.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671383,1754483441219,"fUST",-1358.71937737,0.00027164,2,"2025-08-06T12:30:41.219",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671384,1754483441229,"fUST",-2500.0,0.00027164,2,"2025-08-06T12:30:41.229",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671385,1754483441239,"fUST",-2500.0,0.00027164,2,"2025-08-06T12:30:41.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671386,1754483441249,"fUST",-1506.98484223,0.00027164,2,"2025-08-06T12:30:41.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671387,1754483441258,"fUST",-2500.0,0.00027164,2,"2025-08-06T12:30:41.258",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671388,1754483441268,"fUST",-2500.0,0.00027164,2,"2025-08-06T12:30:41.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671389,1754483441279,"fUST",-1442.24641216,0.00027216,2,"2025-08-06T12:30:41.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671390,1754483441290,"fUST",-435.7221146,0.00027216,2,"2025-08-06T12:30:41.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671391,1754483441299,"fUST",-824.98209434,0.00027216,2,"2025-08-06T12:30:41.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671392,1754483441308,"fUST",-154.39329513,0.00027216,2,"2025-08-06T12:30:41.308",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671393,1754483441317,"fUST",-1010.79357348,0.00027216,2,"2025-08-06T12:30:41.317",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671394,1754483441326,"fUST",-2004.75035478,0.00027216,2,"2025-08-06T12:30:41.326",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671395,1754483441335,"fUST",-2000.0,0.00027216,2,"2025-08-06T12:30:41.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671396,1754483441345,"fUST",-505.54184549,0.00027216,2,"2025-08-06T12:30:41.345",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671397,1754483441354,"fUST",-2000.0,0.00027216,2,"2025-08-06T12:30:41.354",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671398,1754483441364,"fUST",-2026.96917457,0.00027216,2,"2025-08-06T12:30:41.364",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671399,1754483441374,"fUST",-125181.72364453,0.0002726,2,"2025-08-06T12:30:41.374",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671400,1754483441383,"fUST",-156.702488,0.00027287,2,"2025-08-06T12:30:41.383",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671401,1754483441394,"fUST",-1004.38137586,0.00027368,2,"2025-08-06T12:30:41.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671402,1754483441404,"fUST",-350.0,0.00027368,2,"2025-08-06T12:30:41.404",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671403,1754483441413,"fUST",-205.027795,0.00027388,2,"2025-08-06T12:30:41.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671404,1754483441424,"fUST",-196.75229254,0.0002739,2,"2025-08-06T12:30:41.424",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671405,1754483441434,"fUST",-1072.08,0.000274,7,"2025-08-06T12:30:41.434",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671406,1754483441443,"fUST",-1843.19,0.000274,7,"2025-08-06T12:30:41.443",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671407,1754483441452,"fUST",-1197.52,0.000274,2,"2025-08-06T12:30:41.452",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671408,1754483441462,"fUST",-911.48,0.000274,7,"2025-08-06T12:30:41.462",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671409,1754483441471,"fUST",-200.0,0.00027464,15,"2025-08-06T12:30:41.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671410,1754483441481,"fUST",-300.0,0.00027464,15,"2025-08-06T12:30:41.481",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671411,1754483441490,"fUST",-1500.0,0.00027468,5,"2025-08-06T12:30:41.490",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671412,1754483441500,"fUST",-197.78,0.00027476,2,"2025-08-06T12:30:41.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671413,1754483441510,"fUST",-156.480839,0.00027583,2,"2025-08-06T12:30:41.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671414,1754483441519,"fUST",-156.702488,0.00027583,2,"2025-08-06T12:30:41.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671415,1754483441528,"fUST",-461.26544088,0.0002764,3,"2025-08-06T12:30:41.528",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671416,1754483441538,"fUST",-242.447344,0.00027664,2,"2025-08-06T12:30:41.538",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671417,1754483441547,"fUST",-2693.42111935,0.00027682,8,"2025-08-06T12:30:41.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671418,1754483441556,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.556",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671419,1754483441567,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.567",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671420,1754483441576,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.576",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671421,1754483441585,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671422,1754483441595,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.595",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671423,1754483441604,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671424,1754483441613,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.613",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671425,1754483441623,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.623",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671426,1754483441632,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671427,1754483441641,"fUST",-5684.63,0.00027702,2,"2025-08-06T12:30:41.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671428,1754483441651,"fUST",-3000.0,0.00027712,5,"2025-08-06T12:30:41.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671429,1754483441661,"fUST",-2516.30196721,0.00027712,5,"2025-08-06T12:30:41.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671430,1754483441671,"fUST",-1509.08962621,0.00027712,5,"2025-08-06T12:30:41.671",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671431,1754483441680,"fUST",-3000.0,0.00027712,5,"2025-08-06T12:30:41.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671432,1754483441690,"fUST",-3000.0,0.00027712,5,"2025-08-06T12:30:41.690",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671433,1754483441699,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671434,1754483441709,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.709",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671435,1754483441719,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671436,1754483441728,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671437,1754483441737,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671438,1754483441747,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671439,1754483441758,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.758",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671440,1754483441767,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671441,1754483441776,"fUST",-1000.0,0.00027753,2,"2025-08-06T12:30:41.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671442,1754483441786,"fUST",-1135.77876408,0.00027753,2,"2025-08-06T12:30:41.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671443,1754483441795,"fUST",-2500.0,0.00027764,5,"2025-08-06T12:30:41.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671444,1754483441805,"fUST",-2500.0,0.00027764,5,"2025-08-06T12:30:41.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671445,1754483441815,"fUST",-450.0,0.00027916,5,"2025-08-06T12:30:41.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671446,1754483441825,"fUST",-683.69755715,0.0002798,2,"2025-08-06T12:30:41.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671447,1754483441834,"fUST",-160.93899496,0.00027999,10,"2025-08-06T12:30:41.834",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671448,1754483441844,"fUST",-160.0,0.00028,10,"2025-08-06T12:30:41.844",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671449,1754483441854,"fUST",-160.0,0.00028,3,"2025-08-06T12:30:41.854",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671450,1754483441863,"fUST",-461.26544088,0.00028,10,"2025-08-06T12:30:41.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671451,1754483441873,"fUST",-461.26544088,0.00028,10,"2025-08-06T12:30:41.873",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671452,1754483441883,"fUST",-312.16666667,0.00028,10,"2025-08-06T12:30:41.883",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671453,1754483441892,"fUST",-216.47163855,0.00028,10,"2025-08-06T12:30:41.892",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671454,1754483441902,"fUST",-500.0,0.00028016,5,"2025-08-06T12:30:41.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671455,1754483441912,"fUST",-3500.0,0.0002826,5,"2025-08-06T12:30:41.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671456,1754483441923,"fUST",-512.10199408,0.0002826,5,"2025-08-06T12:30:41.923",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671457,1754483441932,"fUST",-3500.0,0.0002826,5,"2025-08-06T12:30:41.932",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671458,1754483441942,"fUST",-3000.0,0.00028312,5,"2025-08-06T12:30:41.942",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671459,1754483441951,"fUST",-3000.0,0.00028312,5,"2025-08-06T12:30:41.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671460,1754483441961,"fUST",-252.62779819,0.00028464,5,"2025-08-06T12:30:41.961",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671461,1754483441971,"fUST",-5684.63,0.00028633,2,"2025-08-06T12:30:41.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671462,1754483441980,"fUST",-2693.42111935,0.00028652,10,"2025-08-06T12:30:41.980",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671463,1754483441989,"fUST",-5684.63,0.00028699,2,"2025-08-06T12:30:41.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671464,1754483441998,"fUST",-5684.63,0.00028705,2,"2025-08-06T12:30:41.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671465,1754483442007,"fUST",-156.702488,0.00028738,3,"2025-08-06T12:30:42.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671466,1754483442016,"fUST",-5684.63,0.00028786,2,"2025-08-06T12:30:42.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671467,1754483442025,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671468,1754483442035,"fUST",-1948.27829967,0.00028796,2,"2025-08-06T12:30:42.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671469,1754483442163,"fUST",-2420.5113043,0.00028796,2,"2025-08-06T12:30:42.163",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671470,1754483442194,"fUST",-1315.84039603,0.00028796,2,"2025-08-06T12:30:42.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671471,1754483442203,"fUST",-133.40951397,0.00028796,2,"2025-08-06T12:30:42.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671472,1754483442214,"fUST",-5551.22048603,0.00028796,2,"2025-08-06T12:30:42.214",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671473,1754483442224,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671474,1754483442233,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671475,1754483442243,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.243",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671476,1754483442252,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671477,1754483442262,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.262",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671478,1754483442272,"fUST",-5684.63,0.00028796,2,"2025-08-06T12:30:42.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671479,1754483442281,"fUST",-5684.77794068,0.00028796,2,"2025-08-06T12:30:42.281",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671480,1754483442291,"fUST",-1495.55245596,0.00028808,5,"2025-08-06T12:30:42.291",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671481,1754483442301,"fUST",-1000.0,0.00028808,5,"2025-08-06T12:30:42.301",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671482,1754483442311,"fUST",-1049.81663842,0.0002886,5,"2025-08-06T12:30:42.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671497,1754483442719,"fUST",-1010.14795032,0.0002886,5,"2025-08-06T12:30:42.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671502,1754483443290,"fUST",-263.38208401,0.0002886,5,"2025-08-06T12:30:43.290",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671503,1754483443302,"fUST",-1176.65332725,0.0002886,5,"2025-08-06T12:30:43.302",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671504,1754483443311,"fUST",-2952.23939005,0.0002886,5,"2025-08-06T12:30:43.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671512,1754483668062,"fUST",150.5,0.00028978,120,"2025-08-06T12:34:28.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671513,1754483789933,"fUST",408.0,0.00028978,120,"2025-08-06T12:36:29.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671514,1754483790376,"fUST",408.0,0.00028968,120,"2025-08-06T12:36:30.376",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671515,1754483790882,"fUST",408.0,0.00028958,120,"2025-08-06T12:36:30.882",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671516,1754483922110,"fUST",2372.99690196,0.00024551,2,"2025-08-06T12:38:42.110",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671517,1754483922133,"fUST",674.43309804,0.00024551,2,"2025-08-06T12:38:42.133",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671518,1754484162745,"fUST",198.17235,0.00013699,2,"2025-08-06T12:42:42.745",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671519,1754484162972,"fUST",198.17235,0.00020187,2,"2025-08-06T12:42:42.972",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671521,1754484296215,"fUST",150.0,0.00024551,2,"2025-08-06T12:44:56.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671522,1754484315324,"fUST",322.8,0.00030137,120,"2025-08-06T12:45:15.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671524,1754484382494,"fUST",1029.34,0.000251,14,"2025-08-06T12:46:22.494",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671525,1754484385996,"fUST",205.027795,0.00024489,2,"2025-08-06T12:46:25.996",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671526,1754484438063,"fUST",-187.98179158,0.00025,7,"2025-08-06T12:47:18.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671527,1754484455911,"fUST",1343.773754,0.00024495,2,"2025-08-06T12:47:35.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671528,1754484509931,"fUST",358.0,0.00028978,120,"2025-08-06T12:48:29.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671529,1754484510378,"fUST",358.0,0.00028968,120,"2025-08-06T12:48:30.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671530,1754484510853,"fUST",358.0,0.00028958,120,"2025-08-06T12:48:30.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671531,1754484543276,"fUST",2968.1406592,0.00024503,2,"2025-08-06T12:49:03.276",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671578,1754484632564,"fUST",-1842.6064853,0.00025,7,"2025-08-06T12:50:32.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671581,1754484632574,"fUST",-181.0231983,0.00025301,2,"2025-08-06T12:50:32.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671584,1754484632583,"fUST",-2251.38072451,0.0002533,3,"2025-08-06T12:50:32.583",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671587,1754484632592,"fUST",-1837.55379381,0.00025431,2,"2025-08-06T12:50:32.592",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671590,1754484632602,"fUST",-300.0,0.00025529,2,"2025-08-06T12:50:32.602",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671593,1754484632612,"fUST",-166.0,0.00025529,2,"2025-08-06T12:50:32.612",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671596,1754484632622,"fUST",-250.0,0.00025529,2,"2025-08-06T12:50:32.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671598,1754484632631,"fUST",-300.0,0.00025529,2,"2025-08-06T12:50:32.631",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671600,1754484632640,"fUST",-398.20376737,0.00025529,2,"2025-08-06T12:50:32.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671603,1754484632650,"fUST",-300.0,0.0002553,2,"2025-08-06T12:50:32.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671606,1754484632659,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.659",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671609,1754484632669,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.669",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671612,1754484632678,"fUST",-490.79340659,0.0002553,2,"2025-08-06T12:50:32.678",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671615,1754484632688,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671618,1754484632700,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671620,1754484632709,"fUST",-284.7822723,0.0002553,2,"2025-08-06T12:50:32.709",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671622,1754484632719,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671624,1754484632728,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671626,1754484632738,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671628,1754484632747,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671630,1754484632756,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671632,1754484632766,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.766",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671634,1754484632776,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671636,1754484632786,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671638,1754484632796,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.796",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671640,1754484632806,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.806",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671642,1754484632816,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.816",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671644,1754484632826,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.826",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671646,1754484632835,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671648,1754484632846,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.846",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671650,1754484632855,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.855",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671652,1754484632864,"fUST",-237.16346173,0.0002553,2,"2025-08-06T12:50:32.864",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671654,1754484632874,"fUST",-500.0,0.0002553,2,"2025-08-06T12:50:32.874",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671656,1754484632883,"fUST",-399.53279616,0.0002553,2,"2025-08-06T12:50:32.883",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671658,1754484632893,"fUST",-50000.0,0.0002553,2,"2025-08-06T12:50:32.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671660,1754484632902,"fUST",-24900.0,0.00025533,2,"2025-08-06T12:50:32.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671662,1754484632911,"fUST",-500.0,0.00025573,2,"2025-08-06T12:50:32.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671663,1754484632920,"fUST",-500.0,0.00025573,2,"2025-08-06T12:50:32.920",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671664,1754484632929,"fUST",-245.65820441,0.00025573,2,"2025-08-06T12:50:32.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671665,1754484632938,"fUST",-500.0,0.00025573,2,"2025-08-06T12:50:32.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671666,1754484632948,"fUST",-1444.0447244,0.00025667,2,"2025-08-06T12:50:32.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671667,1754484632957,"fUST",-1055.33012957,0.00026121,2,"2025-08-06T12:50:32.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671668,1754484632970,"fUST",-36.5484748,0.00026121,2,"2025-08-06T12:50:32.970",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671670,1754484632980,"fUST",-1000.0,0.00026121,2,"2025-08-06T12:50:32.980",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671672,1754484632990,"fUST",-503.63795787,0.00026121,2,"2025-08-06T12:50:32.990",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671674,1754484633000,"fUST",-315.22,0.0002624,10,"2025-08-06T12:50:33.000",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671675,1754484633009,"fUST",-201.89,0.0002625,10,"2025-08-06T12:50:33.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671676,1754484633018,"fUST",-262.69,0.0002626,10,"2025-08-06T12:50:33.018",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671677,1754484633028,"fUST",-3244.89844661,0.0002627,2,"2025-08-06T12:50:33.028",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671678,1754484633043,"fUST",-3731.53561008,0.0002627,2,"2025-08-06T12:50:33.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671679,1754484638109,"fUST",-67161.46674211,0.0002627,2,"2025-08-06T12:50:38.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671680,1754484638119,"fUST",-470.3508396,0.00026273,2,"2025-08-06T12:50:38.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671681,1754484638129,"fUST",-500.0,0.00026273,2,"2025-08-06T12:50:38.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671682,1754484638137,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.137",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671683,1754484638147,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671684,1754484638156,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671685,1754484638165,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671686,1754484638174,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.174",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671687,1754484638184,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.184",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671688,1754484638194,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671689,1754484638203,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671690,1754484638213,"fUST",-1000.0,0.0002628,2,"2025-08-06T12:50:38.213",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671691,1754484638223,"fUST",-500.0,0.0002628,2,"2025-08-06T12:50:38.223",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671692,1754484638233,"fUST",-2251.38072449,0.00026281,5,"2025-08-06T12:50:38.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671693,1754484638242,"fUST",-1000.0,0.00026289,2,"2025-08-06T12:50:38.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671694,1754484638251,"fUST",-1000.0,0.00026369,2,"2025-08-06T12:50:38.251",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671695,1754484638260,"fUST",-1000.0,0.00026369,2,"2025-08-06T12:50:38.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671696,1754484638269,"fUST",-1000.0,0.00026369,2,"2025-08-06T12:50:38.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671697,1754484638278,"fUST",-511.19332672,0.00026369,2,"2025-08-06T12:50:38.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671698,1754484638287,"fUST",-1094.44967063,0.000264,2,"2025-08-06T12:50:38.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671699,1754484638296,"fUST",-411.303,0.00026497,13,"2025-08-06T12:50:38.296",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671700,1754484638305,"fUST",-500.0,0.00026573,2,"2025-08-06T12:50:38.305",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671701,1754484638315,"fUST",-500.0,0.00026573,2,"2025-08-06T12:50:38.315",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671702,1754484638324,"fUST",-74137.9007988,0.00026586,2,"2025-08-06T12:50:38.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671703,1754484638334,"fUST",-1502.58499416,0.00026668,2,"2025-08-06T12:50:38.334",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671704,1754484638343,"fUST",-198.17235,0.00026676,2,"2025-08-06T12:50:38.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671705,1754484638353,"fUST",-2667.13996759,0.00027021,2,"2025-08-06T12:50:38.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671707,1754484638362,"fUST",-74137.9007988,0.00027106,2,"2025-08-06T12:50:38.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671709,1754484638371,"fUST",-1000.0,0.00027121,2,"2025-08-06T12:50:38.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671711,1754484638381,"fUST",-1000.0,0.00027121,2,"2025-08-06T12:50:38.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671713,1754484638390,"fUST",-2251.38072449,0.00027232,7,"2025-08-06T12:50:38.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671715,1754484638400,"fUST",-3999.59765669,0.00027558,2,"2025-08-06T12:50:38.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671717,1754484638409,"fUST",-420.0,0.00027642,2,"2025-08-06T12:50:38.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671718,1754484638418,"fUST",-1500.0,0.00027668,5,"2025-08-06T12:50:38.418",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671719,1754484638427,"fUST",-1500.0,0.00027668,5,"2025-08-06T12:50:38.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671720,1754484638437,"fUST",-461.26544088,0.00028,10,"2025-08-06T12:50:38.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671721,1754484638445,"fUST",-312.16666667,0.00028,10,"2025-08-06T12:50:38.445",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671722,1754484638455,"fUST",-216.47163855,0.00028,10,"2025-08-06T12:50:38.455",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671723,1754484638464,"fUST",-45000.0,0.00028,2,"2025-08-06T12:50:38.464",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671724,1754484638474,"fUST",-279.83261619,0.0002807,2,"2025-08-06T12:50:38.474",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671725,1754484638484,"fUST",-200.0,0.00028083,15,"2025-08-06T12:50:38.484",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671726,1754484638497,"fUST",-300.0,0.00028083,15,"2025-08-06T12:50:38.497",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671727,1754484638506,"fUST",-2251.38072449,0.00028182,9,"2025-08-06T12:50:38.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671728,1754484638516,"fUST",-1412.49617764,0.00028216,5,"2025-08-06T12:50:38.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671729,1754484638525,"fUST",-2000.0,0.00028216,5,"2025-08-06T12:50:38.525",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671730,1754484638534,"fUST",-2667.13996756,0.00028315,2,"2025-08-06T12:50:38.534",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671731,1754484638544,"fUST",-151.0,0.000285,14,"2025-08-06T12:50:38.544",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671732,1754484638553,"fUST",-151.0,0.000287,11,"2025-08-06T12:50:38.553",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671733,1754484638562,"fUST",-2500.0,0.00028764,5,"2025-08-06T12:50:38.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671734,1754484638571,"fUST",-74137.9007988,0.00028778,2,"2025-08-06T12:50:38.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671735,1754484638581,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.581",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671736,1754484638591,"fUST",-12657.93264304,0.00028788,2,"2025-08-06T12:50:38.591",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671737,1754484638600,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.600",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671738,1754484638610,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.610",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671739,1754484638620,"fUST",-842.45170444,0.00028788,2,"2025-08-06T12:50:38.620",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671740,1754484638633,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.633",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671741,1754484638642,"fUST",-216.47163855,0.00028788,2,"2025-08-06T12:50:38.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671742,1754484638651,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.651",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671743,1754484638661,"fUST",-527.46908335,0.00028788,2,"2025-08-06T12:50:38.661",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671744,1754484638670,"fUST",-461.26544088,0.00028788,2,"2025-08-06T12:50:38.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671745,1754484638679,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.679",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671746,1754484638688,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.688",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671747,1754484638700,"fUST",-231.78005385,0.00028788,2,"2025-08-06T12:50:38.700",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671748,1754484638709,"fUST",-160.0,0.00028788,2,"2025-08-06T12:50:38.709",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671749,1754484638721,"fUST",-155.3297504,0.00028796,2,"2025-08-06T12:50:38.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671750,1754484638730,"fUST",-1000.0,0.00028796,2,"2025-08-06T12:50:38.730",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671751,1754484638741,"fUST",-1000.0,0.00028796,2,"2025-08-06T12:50:38.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671752,1754484638751,"fUST",-213.09787814,0.00028796,2,"2025-08-06T12:50:38.751",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671753,1754484638762,"fUST",-151.0,0.000289,18,"2025-08-06T12:50:38.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671754,1754484638774,"fUST",-150.0,0.00028973,5,"2025-08-06T12:50:38.774",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671756,1754484638784,"fUST",-74137.9007988,0.00028978,2,"2025-08-06T12:50:38.784",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671758,1754484638793,"fUST",-435646.78093651,0.00028998,2,"2025-08-06T12:50:38.793",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671760,1754484638803,"fUST",-160.0,0.00029,10,"2025-08-06T12:50:38.803",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671762,1754484638813,"fUST",-874.76776494,0.00029,2,"2025-08-06T12:50:38.813",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671764,1754484638823,"fUST",-820.34,0.00029,7,"2025-08-06T12:50:38.823",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671766,1754484638832,"fUST",-1880.85,0.00029,7,"2025-08-06T12:50:38.832",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671768,1754484638842,"fUST",-1658.87,0.00029,7,"2025-08-06T12:50:38.842",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671770,1754484638852,"fUST",-888.68,0.00029,2,"2025-08-06T12:50:38.852",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671771,1754484638862,"fUST",-171.49866874,0.00029,2,"2025-08-06T12:50:38.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671772,1754484638871,"fUST",-151.0,0.000291,16,"2025-08-06T12:50:38.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671773,1754484638879,"fUST",-681.01,0.000291,2,"2025-08-06T12:50:38.879",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671774,1754484638889,"fUST",-2251.38072449,0.00029133,11,"2025-08-06T12:50:38.889",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671775,1754484638898,"fUST",-2883.11,0.00029182,2,"2025-08-06T12:50:38.898",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671776,1754484638907,"fUST",-151.0,0.000292,17,"2025-08-06T12:50:38.907",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671777,1754484638916,"fUST",-3000.0,0.00029312,5,"2025-08-06T12:50:38.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671778,1754484638925,"fUST",-151.0,0.000294,13,"2025-08-06T12:50:38.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671779,1754484638935,"fUST",-250.0,0.00029425,2,"2025-08-06T12:50:38.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671780,1754484638944,"fUST",-250.0,0.00029521,5,"2025-08-06T12:50:38.944",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671781,1754484638955,"fUST",-151.0,0.000296,20,"2025-08-06T12:50:38.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671782,1754484638964,"fUST",-2667.13996756,0.0002961,2,"2025-08-06T12:50:38.964",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671783,1754484638976,"fUST",-336.18,0.0002964,15,"2025-08-06T12:50:38.976",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671784,1754484638986,"fUST",-336.18,0.0002974,15,"2025-08-06T12:50:38.986",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671785,1754484638995,"fUST",-500.0,0.00029773,5,"2025-08-06T12:50:38.995",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671786,1754484639004,"fUST",-336.18,0.0002984,15,"2025-08-06T12:50:39.004",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671787,1754484639014,"fUST",-3065.96306894,0.0002986,5,"2025-08-06T12:50:39.014",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671788,1754484639023,"fUST",-133386.16870465,0.000299,2,"2025-08-06T12:50:39.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671789,1754484639034,"fUST",-340.0,0.00029929,2,"2025-08-06T12:50:39.034",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671790,1754484639043,"fUST",-336.18,0.0002994,15,"2025-08-06T12:50:39.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671791,1754484639053,"fUST",-1437.374485,0.0003,8,"2025-08-06T12:50:39.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671792,1754484639062,"fUST",-336.18,0.0003004,15,"2025-08-06T12:50:39.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671793,1754484639072,"fUST",-455.66660422,0.00030068,5,"2025-08-06T12:50:39.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671794,1754484639081,"fUST",-1430.61,0.0003008,60,"2025-08-06T12:50:39.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671795,1754484639090,"fUST",-2251.38072449,0.00030084,13,"2025-08-06T12:50:39.090",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671796,1754484639100,"fUST",-150.0,0.00030137,3,"2025-08-06T12:50:39.100",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671797,1754484639109,"fUST",-336.18,0.0003014,15,"2025-08-06T12:50:39.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671798,1754484639119,"fUST",-336.18,0.0003024,15,"2025-08-06T12:50:39.119",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671799,1754484639129,"fUST",-160.0,0.000303,7,"2025-08-06T12:50:39.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671800,1754484639138,"fUST",-502.53353566,0.00030321,5,"2025-08-06T12:50:39.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671801,1754484639147,"fUST",-336.18,0.0003034,15,"2025-08-06T12:50:39.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671802,1754484639156,"fUST",-336.18,0.0003044,15,"2025-08-06T12:50:39.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671803,1754484639166,"fUST",-6000.0,0.00030489,3,"2025-08-06T12:50:39.166",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671804,1754484639175,"fUST",-1000.0,0.000305,8,"2025-08-06T12:50:39.175",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671805,1754484639184,"fUST",-336.18,0.0003054,15,"2025-08-06T12:50:39.184",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671806,1754484639194,"fUST",-336.18,0.0003064,15,"2025-08-06T12:50:39.194",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671807,1754484639202,"fUST",-300.0,0.00030716,2,"2025-08-06T12:50:39.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671808,1754484639212,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671809,1754484639222,"fUST",-300.0,0.00030716,2,"2025-08-06T12:50:39.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671810,1754484639231,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671811,1754484639241,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.241",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671812,1754484639250,"fUST",-307.56471654,0.00030716,2,"2025-08-06T12:50:39.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671813,1754484639260,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.260",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671814,1754484639269,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.269",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671815,1754484639279,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.279",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671816,1754484639288,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.288",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671817,1754484639297,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671818,1754484639307,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.307",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671819,1754484639316,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671820,1754484639325,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.325",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671821,1754484639334,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.334",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671822,1754484639344,"fUST",-250.0,0.00030716,2,"2025-08-06T12:50:39.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671823,1754484639353,"fUST",-250.0,0.00030716,2,"2025-08-06T12:50:39.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671824,1754484639363,"fUST",-256.21292639,0.00030716,2,"2025-08-06T12:50:39.363",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671825,1754484639372,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671826,1754484639381,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671827,1754484639390,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:39.390",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671828,1754484639399,"fUST",-336.18,0.0003074,15,"2025-08-06T12:50:39.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671829,1754484639409,"fUST",-500.0,0.00030768,2,"2025-08-06T12:50:39.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671830,1754484639418,"fUST",-200.0,0.00030788,15,"2025-08-06T12:50:39.418",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671831,1754484639431,"fUST",-200.0,0.00030788,15,"2025-08-06T12:50:39.431",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671832,1754484639441,"fUST",-300.0,0.00030788,15,"2025-08-06T12:50:39.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671833,1754484639450,"fUST",-336.18,0.0003084,15,"2025-08-06T12:50:39.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671834,1754484639460,"fUST",-2667.13996756,0.00030904,2,"2025-08-06T12:50:39.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671835,1754484639471,"fUST",-336.18,0.0003094,15,"2025-08-06T12:50:39.471",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671836,1754484639480,"fUST",-1363.4,0.00030979,7,"2025-08-06T12:50:39.480",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671837,1754484639490,"fUST",-461.26544088,0.00030979,7,"2025-08-06T12:50:39.490",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671838,1754484639500,"fUST",-216.47163855,0.00030979,7,"2025-08-06T12:50:39.500",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671839,1754484639510,"fUST",-6000.0,0.00030986,3,"2025-08-06T12:50:39.510",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671840,1754484639519,"fUST",-160.0,0.00030986,3,"2025-08-06T12:50:39.519",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671841,1754484639529,"fUST",-461.26544088,0.00030986,3,"2025-08-06T12:50:39.529",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671842,1754484639538,"fUST",-160.0,0.00030986,3,"2025-08-06T12:50:39.538",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671843,1754484639547,"fUST",-216.47163855,0.00030986,3,"2025-08-06T12:50:39.547",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671844,1754484639556,"fUST",-842.45170444,0.00030986,3,"2025-08-06T12:50:39.556",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671845,1754484639566,"fUST",-12657.93264304,0.00030986,3,"2025-08-06T12:50:39.566",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671846,1754484639575,"fUST",-527.46908335,0.00030986,3,"2025-08-06T12:50:39.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671847,1754484639585,"fUST",-461.26544088,0.0003099,3,"2025-08-06T12:50:39.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671848,1754484639594,"fUST",-1658.87,0.00031,7,"2025-08-06T12:50:39.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671849,1754484639603,"fUST",-1000.0,0.00031,8,"2025-08-06T12:50:39.603",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671850,1754484639613,"fUST",-2251.38072449,0.00031034,15,"2025-08-06T12:50:39.613",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671851,1754484639622,"fUST",-336.18,0.0003104,15,"2025-08-06T12:50:39.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671852,1754484639632,"fUST",-500.14610552,0.00031056,2,"2025-08-06T12:50:39.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671853,1754484639641,"fUST",-1880.85,0.000311,7,"2025-08-06T12:50:39.641",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671854,1754484639650,"fUST",-888.68,0.000311,2,"2025-08-06T12:50:39.650",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671855,1754484639660,"fUST",-336.18,0.0003114,15,"2025-08-06T12:50:39.660",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671856,1754484639670,"fUST",-336.18,0.0003124,15,"2025-08-06T12:50:39.670",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671857,1754484639680,"fUST",-820.34,0.000313,7,"2025-08-06T12:50:39.680",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671858,1754484639689,"fUST",-205.027795,0.00031338,2,"2025-08-06T12:50:39.689",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671859,1754484639702,"fUST",-336.18,0.0003134,15,"2025-08-06T12:50:39.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671860,1754484639712,"fUST",-6000.0,0.00031382,3,"2025-08-06T12:50:39.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671861,1754484639723,"fUST",-336.18,0.0003144,15,"2025-08-06T12:50:39.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671862,1754484639733,"fUST",-1000.0,0.000315,8,"2025-08-06T12:50:39.733",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671863,1754484639743,"fUST",-336.18,0.0003154,15,"2025-08-06T12:50:39.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671864,1754484639752,"fUST",-336.18,0.0003164,15,"2025-08-06T12:50:39.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671865,1754484639762,"fUST",-336.18,0.0003174,15,"2025-08-06T12:50:39.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671866,1754484639771,"fUST",-336.18,0.0003184,15,"2025-08-06T12:50:39.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671867,1754484639781,"fUST",-336.18,0.0003194,15,"2025-08-06T12:50:39.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671868,1754484639791,"fUST",-2251.38072449,0.00031985,17,"2025-08-06T12:50:39.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671869,1754484639802,"fUST",-10002.08022503,0.00032,5,"2025-08-06T12:50:39.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671870,1754484639812,"fUST",-1000.0,0.00032,8,"2025-08-06T12:50:39.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671871,1754484639821,"fUST",-336.18,0.0003204,15,"2025-08-06T12:50:39.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671872,1754484639831,"fUST",-151.0,0.00032085,2,"2025-08-06T12:50:39.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671873,1754484639840,"fUST",-336.18,0.0003214,15,"2025-08-06T12:50:39.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671874,1754484639849,"fUST",-8666.9345898,0.00032198,2,"2025-08-06T12:50:39.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671875,1754484639859,"fUST",-2667.13996756,0.00032198,2,"2025-08-06T12:50:39.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671876,1754484639868,"fUST",-336.18,0.0003224,15,"2025-08-06T12:50:39.868",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671877,1754484639878,"fUST",-151.0,0.00032298,7,"2025-08-06T12:50:39.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671878,1754484639887,"fUST",-151.0,0.00032298,7,"2025-08-06T12:50:39.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671879,1754484639897,"fUST",-2320.21600282,0.00032298,2,"2025-08-06T12:50:39.897",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671880,1754484639906,"fUST",-241.0,0.00032298,120,"2025-08-06T12:50:39.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671881,1754484639916,"fUST",-156.6,0.00032298,2,"2025-08-06T12:50:39.916",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671882,1754484639926,"fUST",-560.24968323,0.00032298,2,"2025-08-06T12:50:39.926",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671883,1754484639936,"fUST",-6396.0,0.00032298,5,"2025-08-06T12:50:39.936",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671884,1754484639945,"fUST",-5803.29081229,0.00032298,5,"2025-08-06T12:50:39.945",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671885,1754484639955,"fUST",-179.36013227,0.00032298,2,"2025-08-06T12:50:39.955",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671886,1754484639964,"fUST",-336.83274593,0.00032298,2,"2025-08-06T12:50:39.964",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671887,1754484639978,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:39.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671888,1754484639987,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:39.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671889,1754484639997,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:39.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671890,1754484640006,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671891,1754484640015,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.015",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671892,1754484640025,"fUST",-532.28906323,0.00032298,120,"2025-08-06T12:50:40.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671893,1754484640034,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.034",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671894,1754484640043,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671895,1754484640053,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671896,1754484640063,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671897,1754484640072,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671898,1754484640082,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671899,1754484640091,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671900,1754484640101,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671901,1754484640111,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671902,1754484640120,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671903,1754484640130,"fUST",-554.5046931,0.00032298,120,"2025-08-06T12:50:40.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671904,1754484640139,"fUST",-441.40709837,0.00032298,120,"2025-08-06T12:50:40.139",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671905,1754484640148,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671906,1754484640158,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671907,1754484640167,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671908,1754484640177,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671909,1754484640186,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671910,1754484640195,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.195",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671911,1754484640204,"fUST",-462.82856911,0.00032298,120,"2025-08-06T12:50:40.204",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671912,1754484640214,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.214",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671913,1754484640226,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671914,1754484640236,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671915,1754484640245,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671916,1754484640255,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671917,1754484640264,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671918,1754484640274,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.274",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671919,1754484640284,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671920,1754484640294,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671921,1754484640303,"fUST",-474.01514425,0.00032298,120,"2025-08-06T12:50:40.303",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671922,1754484640313,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671923,1754484640323,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671924,1754484640332,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.332",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671925,1754484640341,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.341",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671926,1754484640351,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.351",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671927,1754484640360,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.360",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671928,1754484640370,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.370",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671930,1754484640379,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.379",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671931,1754484640389,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.389",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671932,1754484640398,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.398",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671933,1754484640407,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.407",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671934,1754484640416,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671935,1754484640426,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.426",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671936,1754484640435,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.435",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671937,1754484640445,"fUST",-462.27020802,0.00032298,120,"2025-08-06T12:50:40.445",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671938,1754484640454,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.454",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671939,1754484640464,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.464",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671940,1754484640476,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671941,1754484640486,"fUST",-299.8,0.00032298,120,"2025-08-06T12:50:40.486",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671942,1754484640495,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671943,1754484640504,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671944,1754484640514,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671945,1754484640523,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671946,1754484640532,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671947,1754484640542,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.542",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671948,1754484640551,"fUST",-1000.0,0.00032298,120,"2025-08-06T12:50:40.551",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671949,1754484640561,"fUST",-1104.82394083,0.00032298,120,"2025-08-06T12:50:40.561",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671950,1754484640571,"fUST",-326.2130749,0.00032298,120,"2025-08-06T12:50:40.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671951,1754484640580,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.580",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671952,1754484640722,"fUST",-555.15179477,0.00032298,120,"2025-08-06T12:50:40.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671953,1754484640732,"fUST",-438.04070802,0.00032298,120,"2025-08-06T12:50:40.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671954,1754484640742,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.742",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671955,1754484640752,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671956,1754484640762,"fUST",-467.39538167,0.00032298,120,"2025-08-06T12:50:40.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671957,1754484640771,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671958,1754484640783,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.783",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671959,1754484640793,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.793",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671960,1754484640802,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671961,1754484640812,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671962,1754484640821,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671963,1754484640830,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.830",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671964,1754484640839,"fUST",-404.30451337,0.00032298,120,"2025-08-06T12:50:40.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671965,1754484640849,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671966,1754484640859,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671967,1754484640868,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.868",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671968,1754484640877,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.877",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671969,1754484640886,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.886",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671970,1754484640896,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671971,1754484640905,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.905",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671972,1754484640915,"fUST",-465.56058868,0.00032298,120,"2025-08-06T12:50:40.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671973,1754484640924,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.924",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671974,1754484640933,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.933",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671975,1754484640942,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.942",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671976,1754484640951,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.951",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671977,1754484640962,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.962",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671978,1754484640973,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.973",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671979,1754484640983,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:40.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671980,1754484640992,"fUST",-462.44,0.00032298,120,"2025-08-06T12:50:40.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671981,1754484641003,"fUST",-467.50197866,0.00032298,120,"2025-08-06T12:50:41.003",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671982,1754484641013,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671983,1754484641023,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671984,1754484641033,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671985,1754484641043,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671986,1754484641053,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671987,1754484641064,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.064",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671988,1754484641074,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.074",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671989,1754484641083,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671990,1754484641093,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.093",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671991,1754484641102,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671992,1754484641114,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.114",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671993,1754484641124,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.124",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671994,1754484641133,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.133",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671995,1754484641143,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.143",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671996,1754484641152,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.152",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671997,1754484641162,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.162",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671998,1754484641171,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.171",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377671999,1754484641180,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.180",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672000,1754484641190,"fUST",-401.82,0.00032298,120,"2025-08-06T12:50:41.190",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672001,1754484641199,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.199",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672002,1754484641210,"fUST",-500.0,0.00032298,14,"2025-08-06T12:50:41.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672003,1754484641222,"fUST",-500.0,0.00032298,14,"2025-08-06T12:50:41.222",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672004,1754484641231,"fUST",-500.0,0.00032298,14,"2025-08-06T12:50:41.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672005,1754484641240,"fUST",-500.0,0.00032298,14,"2025-08-06T12:50:41.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672006,1754484641250,"fUST",-500.0,0.00032298,14,"2025-08-06T12:50:41.250",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672007,1754484641259,"fUST",-500.0,0.00032298,14,"2025-08-06T12:50:41.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672008,1754484641268,"fUST",-504.67334269,0.00032298,14,"2025-08-06T12:50:41.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672009,1754484641277,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.277",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672010,1754484641286,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672011,1754484641297,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.297",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672012,1754484641309,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672013,1754484641320,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.320",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672014,1754484641330,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672015,1754484641339,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672016,1754484641348,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672017,1754484641357,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672018,1754484641367,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.367",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672019,1754484641377,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672020,1754484641386,"fUST",-355.94023847,0.00032298,120,"2025-08-06T12:50:41.386",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672021,1754484641396,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.396",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672022,1754484641405,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.405",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672023,1754484641416,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672024,1754484641427,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672025,1754484641437,"fUST",-606.41608819,0.00032298,120,"2025-08-06T12:50:41.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672026,1754484641447,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672027,1754484641457,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.457",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672028,1754484641466,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.466",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672029,1754484641476,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.476",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672030,1754484641485,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.485",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672031,1754484641495,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.495",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672032,1754484641504,"fUST",-193.1,0.00032298,120,"2025-08-06T12:50:41.504",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672033,1754484641514,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.514",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672034,1754484641523,"fUST",-545.84589933,0.00032298,120,"2025-08-06T12:50:41.523",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672035,1754484641533,"fUST",-464.19084399,0.00032298,120,"2025-08-06T12:50:41.533",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672036,1754484641543,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672037,1754484641552,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.552",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672038,1754484641562,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.562",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672039,1754484641571,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.571",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672040,1754484641581,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.581",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672041,1754484641591,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.591",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672042,1754484641601,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.601",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672043,1754484641610,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.610",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672044,1754484641620,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.620",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672045,1754484641630,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.630",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672046,1754484641640,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.640",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672047,1754484641649,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.649",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672048,1754484641659,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.659",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672049,1754484641668,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.668",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672050,1754484641677,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.677",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672051,1754484641687,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.687",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672052,1754484641697,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672053,1754484641709,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.709",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672054,1754484641720,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.720",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672055,1754484641729,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.729",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672056,1754484641739,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.739",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672057,1754484641748,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.748",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672058,1754484641757,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.757",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672059,1754484641767,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672060,1754484641776,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:41.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672061,1754484641786,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:41.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672062,1754484641795,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:41.795",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672063,1754484641805,"fUST",-461.47668574,0.00032298,2,"2025-08-06T12:50:41.805",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672064,1754484641815,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672065,1754484641824,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672066,1754484641834,"fUST",-548.11537204,0.00032298,120,"2025-08-06T12:50:41.834",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672067,1754484641843,"fUST",-353.0648171,0.00032298,120,"2025-08-06T12:50:41.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672068,1754484641853,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672069,1754484641862,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.862",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672070,1754484641871,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672071,1754484641881,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672072,1754484641891,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672073,1754484641900,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672074,1754484641910,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.910",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672075,1754484641918,"fUST",-153.72,0.00032298,120,"2025-08-06T12:50:41.918",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672076,1754484641928,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672077,1754484641938,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.938",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672078,1754484641947,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.947",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672079,1754484641957,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672080,1754484641967,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672081,1754484641978,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672082,1754484641987,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.987",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672083,1754484641996,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:41.996",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672084,1754484642005,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.005",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672085,1754484642014,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.014",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672086,1754484642023,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672087,1754484642032,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.032",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672088,1754484642042,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.042",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672089,1754484642053,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672090,1754484642062,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672091,1754484642073,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672092,1754484642083,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.083",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672093,1754484642092,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.092",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672094,1754484642102,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.102",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672095,1754484642112,"fUST",-461.75325383,0.00032298,120,"2025-08-06T12:50:42.112",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672096,1754484642121,"fUST",-461.27303679,0.00032298,120,"2025-08-06T12:50:42.121",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672097,1754484642131,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672098,1754484642141,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672099,1754484642150,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672100,1754484642158,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672101,1754484642168,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672102,1754484642177,"fUST",-156.59,0.00032298,120,"2025-08-06T12:50:42.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672103,1754484642186,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672104,1754484642196,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672105,1754484642205,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672106,1754484642215,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672107,1754484642226,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672108,1754484642236,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672109,1754484642246,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.246",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672110,1754484642255,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672111,1754484642264,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672112,1754484642275,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672113,1754484642284,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672114,1754484642294,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672115,1754484642303,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.303",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672116,1754484642312,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.312",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672117,1754484642322,"fUST",-364.17,0.00032298,120,"2025-08-06T12:50:42.322",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672118,1754484642331,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.331",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672119,1754484642341,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.341",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672120,1754484642350,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.350",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672121,1754484642359,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.359",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672122,1754484642368,"fUST",-376.28,0.00032298,120,"2025-08-06T12:50:42.368",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672123,1754484642378,"fUST",-462.14062436,0.00032298,5,"2025-08-06T12:50:42.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672124,1754484642388,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.388",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672125,1754484642397,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.397",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672126,1754484642407,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.407",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672127,1754484642416,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.416",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672128,1754484642425,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.425",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672129,1754484642434,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.434",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672130,1754484642444,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.444",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672131,1754484642453,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.453",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672132,1754484642462,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.462",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672133,1754484642474,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.474",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672134,1754484642484,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.484",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672135,1754484642494,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.494",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672136,1754484642503,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.503",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672137,1754484642513,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672138,1754484642522,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.522",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672139,1754484642532,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.532",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672140,1754484642541,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.541",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672141,1754484642551,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.551",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672142,1754484642560,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.560",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672143,1754484642569,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672144,1754484642579,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672145,1754484642588,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672146,1754484642598,"fUST",-1027.02,0.00032298,3,"2025-08-06T12:50:42.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672147,1754484642607,"fUST",-1027.19308439,0.00032298,3,"2025-08-06T12:50:42.607",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672148,1754484642617,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672149,1754484642626,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672150,1754484642635,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.635",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672151,1754484642644,"fUST",-195.69,0.00032298,120,"2025-08-06T12:50:42.644",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672152,1754484642653,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.653",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672153,1754484642663,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672154,1754484642672,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.672",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672155,1754484642681,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.681",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672156,1754484642691,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672157,1754484642704,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.704",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672158,1754484642713,"fUST",-269.32958595,0.00032298,120,"2025-08-06T12:50:42.713",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672159,1754484642723,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.723",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672160,1754484642732,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.732",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672161,1754484642743,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672163,1754484642752,"fUST",-463.4653083,0.00032298,120,"2025-08-06T12:50:42.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672164,1754484642762,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672166,1754484642770,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672167,1754484642781,"fUST",-462.46698713,0.00032298,120,"2025-08-06T12:50:42.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672168,1754484642791,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672169,1754484642801,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.801",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672170,1754484642810,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.810",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672171,1754484642819,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672172,1754484642828,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672173,1754484642837,"fUST",-466.0353807,0.00032298,120,"2025-08-06T12:50:42.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672174,1754484642847,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.847",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672175,1754484642856,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672176,1754484642866,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672177,1754484642875,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672178,1754484642885,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.885",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672179,1754484642893,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672180,1754484642902,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672181,1754484642912,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672182,1754484642922,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.922",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672183,1754484642931,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672184,1754484642939,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672185,1754484642948,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672186,1754484642957,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672187,1754484642968,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.968",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672188,1754484642978,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.978",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672189,1754484642988,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672190,1754484642997,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:42.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672191,1754484643006,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672192,1754484643016,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672193,1754484643025,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672194,1754484643035,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672195,1754484643044,"fUST",-554.68361234,0.00032298,120,"2025-08-06T12:50:43.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672196,1754484643054,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.054",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672197,1754484643063,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.063",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672198,1754484643073,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.073",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672199,1754484643082,"fUST",-462.46579147,0.00032298,120,"2025-08-06T12:50:43.082",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672200,1754484643091,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672201,1754484643101,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.101",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672202,1754484643111,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.111",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672203,1754484643120,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672204,1754484643130,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.130",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672205,1754484643140,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.140",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672206,1754484643149,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.149",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672207,1754484643158,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.158",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672208,1754484643167,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672209,1754484643177,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672210,1754484643186,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672211,1754484643195,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.195",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672212,1754484643203,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.203",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672213,1754484643212,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.212",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672215,1754484643221,"fUST",-484.39868453,0.00032298,120,"2025-08-06T12:50:43.221",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672216,1754484643231,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672218,1754484643239,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672220,1754484643248,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.248",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672222,1754484643257,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.257",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672224,1754484643266,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.266",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672226,1754484643275,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.275",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672228,1754484643284,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.284",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672230,1754484643294,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672232,1754484643303,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.303",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672234,1754484643313,"fUST",-596.9,0.00032298,120,"2025-08-06T12:50:43.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672236,1754484643324,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.324",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672238,1754484643333,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672239,1754484643343,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.343",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672240,1754484643353,"fUST",-340.0,0.00032298,120,"2025-08-06T12:50:43.353",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672241,1754484643362,"fUST",-236.31651813,0.00032298,120,"2025-08-06T12:50:43.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672242,1754484643372,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.372",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672243,1754484643381,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672244,1754484643391,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672245,1754484643399,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.399",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672246,1754484643408,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.408",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672247,1754484643417,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.417",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672248,1754484643427,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.427",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672249,1754484643437,"fUST",-472.84,0.00032298,120,"2025-08-06T12:50:43.437",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672250,1754484643447,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.447",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672251,1754484643456,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.456",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672252,1754484643465,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.465",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672253,1754484643474,"fUST",-381.63,0.00032298,120,"2025-08-06T12:50:43.474",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672254,1754484643484,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.484",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672255,1754484643494,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.494",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672256,1754484643503,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.503",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672257,1754484643513,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.513",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672258,1754484643522,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.522",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672259,1754484643531,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672260,1754484643540,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672261,1754484643647,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.647",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672262,1754484643673,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672263,1754484643683,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672264,1754484643693,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672265,1754484643705,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:43.705",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672266,1754484643715,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.715",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672267,1754484643724,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.724",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672268,1754484643734,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:43.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672269,1754484643743,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672270,1754484643752,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672271,1754484643762,"fUST",-481.84,0.00032298,120,"2025-08-06T12:50:43.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672272,1754484643772,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:43.772",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672273,1754484643781,"fUST",-460.0,0.00032298,2,"2025-08-06T12:50:43.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672274,1754484643792,"fUST",-555.48346302,0.00032298,2,"2025-08-06T12:50:43.792",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672275,1754484643802,"fUST",-254.40346904,0.00032298,120,"2025-08-06T12:50:43.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672276,1754484643811,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.811",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672277,1754484643821,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672278,1754484643830,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.830",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672279,1754484643840,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672280,1754484643850,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.850",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672281,1754484643859,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672282,1754484643868,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.868",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672283,1754484643878,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672284,1754484643891,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672285,1754484643901,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.901",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672286,1754484643911,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672287,1754484643921,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672288,1754484643930,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672289,1754484643939,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672290,1754484643948,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.948",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672291,1754484643957,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672292,1754484643968,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.968",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672293,1754484643983,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672294,1754484643993,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:43.993",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672295,1754484644002,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672296,1754484644012,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672297,1754484644021,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672298,1754484644031,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.031",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672299,1754484644040,"fUST",-202.1,0.00032298,120,"2025-08-06T12:50:44.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672300,1754484644050,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.050",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672301,1754484644059,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672302,1754484644069,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.069",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672303,1754484644079,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.079",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672304,1754484644088,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.088",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672305,1754484644097,"fUST",-389.05727282,0.00032298,120,"2025-08-06T12:50:44.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672306,1754484644107,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672307,1754484644116,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672308,1754484644125,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672309,1754484644134,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.134",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672310,1754484644144,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.144",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672311,1754484644154,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672312,1754484644163,"fUST",-277.88,0.00032298,120,"2025-08-06T12:50:44.163",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672313,1754484644173,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672314,1754484644182,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.182",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672315,1754484644192,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.192",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672316,1754484644202,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672317,1754484644211,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672318,1754484644224,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.224",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672319,1754484644233,"fUST",-468.43991749,0.00032298,120,"2025-08-06T12:50:44.233",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672320,1754484644242,"fUST",-493.34377258,0.00032298,120,"2025-08-06T12:50:44.242",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672321,1754484644252,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.252",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672322,1754484644261,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.261",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672323,1754484644270,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.270",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672324,1754484644280,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.280",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672325,1754484644289,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.289",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672326,1754484644299,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.299",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672327,1754484644309,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.309",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672328,1754484644318,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.318",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672329,1754484644327,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.327",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672330,1754484644337,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.337",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672331,1754484644347,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.347",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672332,1754484644356,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672333,1754484644366,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672334,1754484644375,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672335,1754484644385,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.385",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672336,1754484644394,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672337,1754484644404,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.404",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672338,1754484644413,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672339,1754484644422,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.422",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672340,1754484644432,"fUST",-158.9,0.00032298,120,"2025-08-06T12:50:44.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672341,1754484644441,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.441",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672342,1754484644451,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672343,1754484644461,"fUST",-339.98342023,0.00032298,120,"2025-08-06T12:50:44.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672344,1754484644473,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.473",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672345,1754484644482,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672346,1754484644492,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672347,1754484644501,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.501",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672348,1754484644511,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672349,1754484644521,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.521",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672350,1754484644530,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672351,1754484644540,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.540",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672352,1754484644550,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.550",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672353,1754484644559,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.559",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672354,1754484644569,"fUST",-355.3,0.00032298,120,"2025-08-06T12:50:44.569",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672355,1754484644579,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.579",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672356,1754484644588,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672357,1754484644598,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672358,1754484644608,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672359,1754484644617,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672360,1754484644626,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.626",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672361,1754484644636,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.636",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672362,1754484644645,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.645",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672363,1754484644654,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.654",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672364,1754484644664,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.664",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672365,1754484644674,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.674",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672366,1754484644683,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672367,1754484644693,"fUST",-295.56,0.00032298,120,"2025-08-06T12:50:44.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672368,1754484644704,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.704",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672369,1754484644721,"fUST",-207.2,0.00032298,120,"2025-08-06T12:50:44.721",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672370,1754484644731,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.731",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672371,1754484644741,"fUST",-460.0,0.00032298,7,"2025-08-06T12:50:44.741",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672372,1754484644752,"fUST",-466.14485443,0.00032298,7,"2025-08-06T12:50:44.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672373,1754484644762,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672374,1754484644771,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672375,1754484644781,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.781",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672376,1754484644791,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672377,1754484644800,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.800",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672378,1754484644809,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.809",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672379,1754484644819,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.819",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672380,1754484644828,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.828",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672381,1754484644837,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.837",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672382,1754484644847,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.847",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672383,1754484644856,"fUST",-500.0,0.00032298,120,"2025-08-06T12:50:44.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672384,1754484644866,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.866",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672385,1754484644875,"fUST",-504.41857181,0.00032298,120,"2025-08-06T12:50:44.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672386,1754484644884,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672387,1754484644893,"fUST",-463.31835054,0.00032298,120,"2025-08-06T12:50:44.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672388,1754484644902,"fUST",-465.27998142,0.00032298,14,"2025-08-06T12:50:44.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672389,1754484644912,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.912",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672390,1754484644921,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.921",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672391,1754484644931,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672392,1754484644940,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.940",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672393,1754484644949,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672394,1754484644959,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672395,1754484644969,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.969",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672396,1754484644979,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672397,1754484644988,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.988",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672398,1754484644997,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:44.997",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672399,1754484645006,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.006",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672400,1754484645015,"fUST",-367.77178839,0.00032298,120,"2025-08-06T12:50:45.015",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672401,1754484645024,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.024",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672402,1754484645033,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672403,1754484645043,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672404,1754484645052,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.052",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672405,1754484645061,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.061",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672406,1754484645070,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.070",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672407,1754484645080,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.080",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672408,1754484645090,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.090",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672409,1754484645099,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.099",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672410,1754484645109,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672411,1754484645118,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.118",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672412,1754484645128,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.128",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672413,1754484645138,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672414,1754484645147,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.147",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672415,1754484645156,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.156",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672416,1754484645165,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.165",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672417,1754484645175,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.175",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672418,1754484645184,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.184",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672419,1754484645193,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.193",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672420,1754484645202,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.202",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672421,1754484645211,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672422,1754484645221,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.221",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672423,1754484645230,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.230",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672424,1754484645239,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.239",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672425,1754484645249,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672426,1754484645257,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.257",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672427,1754484645267,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.267",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672428,1754484645277,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.277",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672429,1754484645286,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.286",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672430,1754484645295,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.295",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672431,1754484645304,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.304",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672432,1754484645313,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672433,1754484645323,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672434,1754484645332,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.332",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672435,1754484645341,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.341",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672436,1754484645351,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.351",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672437,1754484645360,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.360",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672438,1754484645369,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.369",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672439,1754484645378,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.378",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672440,1754484645388,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.388",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672441,1754484645396,"fUST",-495.05,0.00032298,120,"2025-08-06T12:50:45.396",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672442,1754484645406,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.406",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672443,1754484645415,"fUST",-495.26992622,0.00032298,120,"2025-08-06T12:50:45.415",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672444,1754484645424,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.424",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672445,1754484645433,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.433",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672446,1754484645442,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672447,1754484645451,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672448,1754484645460,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672449,1754484645472,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.472",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672450,1754484645482,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672451,1754484645491,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.491",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672452,1754484645501,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.501",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672453,1754484645511,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.511",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672454,1754484645521,"fUST",-531.64,0.00032298,120,"2025-08-06T12:50:45.521",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672455,1754484645530,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.530",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672456,1754484645539,"fUST",-531.832419,0.00032298,120,"2025-08-06T12:50:45.539",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672457,1754484645548,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.548",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672458,1754484645557,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.557",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672459,1754484645566,"fUST",-468.32781039,0.00032298,120,"2025-08-06T12:50:45.566",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672460,1754484645575,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672461,1754484645585,"fUST",-411.42310179,0.00032298,120,"2025-08-06T12:50:45.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672462,1754484645594,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672463,1754484645603,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.603",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672464,1754484645612,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.612",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672465,1754484645622,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672466,1754484645632,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.632",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672467,1754484645643,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.643",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672468,1754484645653,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.653",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672469,1754484645663,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672470,1754484645673,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672471,1754484645683,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.683",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672472,1754484645693,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.693",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672473,1754484645706,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.706",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672474,1754484645715,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.715",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672475,1754484645725,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.725",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672476,1754484645734,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672477,1754484645743,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672478,1754484645752,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672479,1754484645761,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.761",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672480,1754484645770,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.770",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672481,1754484645780,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672482,1754484645789,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672483,1754484645798,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.798",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672484,1754484645807,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.807",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672485,1754484645816,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.816",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672486,1754484645825,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.825",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672487,1754484645835,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.835",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672488,1754484645844,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.844",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672489,1754484645853,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.853",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672490,1754484645863,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.863",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672491,1754484645872,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.872",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672492,1754484645881,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:45.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672493,1754484645891,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:45.891",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672494,1754484645900,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672495,1754484645909,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:45.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672496,1754484645919,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672497,1754484645928,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672498,1754484645937,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:45.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672499,1754484645947,"fUST",-206.01252174,0.00032298,120,"2025-08-06T12:50:45.947",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672500,1754484645957,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:45.957",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672501,1754484645966,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.966",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672502,1754484645979,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672503,1754484645989,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:45.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672504,1754484645998,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:45.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672505,1754484646007,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672506,1754484646016,"fUST",-251.02,0.00032298,120,"2025-08-06T12:50:46.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672507,1754484646026,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.026",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672508,1754484646035,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.035",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672509,1754484646044,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.044",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672510,1754484646053,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.053",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672511,1754484646062,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672512,1754484646072,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.072",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672513,1754484646081,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.081",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672514,1754484646091,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.091",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672515,1754484646100,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.100",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672516,1754484646109,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.109",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672517,1754484646120,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.120",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672518,1754484646129,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.129",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672519,1754484646138,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.138",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672520,1754484646148,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.148",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672521,1754484646157,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.157",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672522,1754484646167,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.167",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672523,1754484646177,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.177",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672524,1754484646186,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.186",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672525,1754484646196,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672526,1754484646205,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672527,1754484646215,"fUST",-604.08,0.00032298,120,"2025-08-06T12:50:46.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672528,1754484646225,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.225",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672529,1754484646235,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.235",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672530,1754484646245,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672531,1754484646254,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672532,1754484646263,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.263",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672533,1754484646272,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.272",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672534,1754484646428,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672535,1754484646440,"fUST",-2379.71,0.00032298,120,"2025-08-06T12:50:46.440",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672536,1754484646451,"fUST",-2379.8633381,0.00032298,120,"2025-08-06T12:50:46.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672537,1754484646461,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672538,1754484646474,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.474",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672539,1754484646484,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.484",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672540,1754484646496,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.496",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672541,1754484646506,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.506",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672542,1754484646516,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.516",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672543,1754484646527,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672544,1754484646537,"fUST",-499.15081408,0.00032298,120,"2025-08-06T12:50:46.537",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672545,1754484646548,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.548",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672546,1754484646558,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.558",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672547,1754484646568,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.568",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672548,1754484646578,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.578",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672549,1754484646588,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.588",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672550,1754484646598,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.598",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672551,1754484646608,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.608",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672552,1754484646617,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.617",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672553,1754484646627,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.627",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672554,1754484646636,"fUST",-371.97,0.00032298,120,"2025-08-06T12:50:46.636",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672555,1754484646645,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.645",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672556,1754484646654,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.654",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672557,1754484646663,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.663",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672558,1754484646673,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672559,1754484646682,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672560,1754484646692,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.692",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672561,1754484646702,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672562,1754484646714,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.714",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672563,1754484646728,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672564,1754484646738,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.738",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672565,1754484646747,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672566,1754484646757,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.757",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672567,1754484646766,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.766",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672568,1754484646776,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.776",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672569,1754484646786,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.786",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672570,1754484646796,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.796",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672571,1754484646806,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.806",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672572,1754484646815,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.815",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672573,1754484646824,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.824",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672574,1754484646833,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.833",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672575,1754484646843,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.843",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672576,1754484646852,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.852",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672577,1754484646861,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.861",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672578,1754484646871,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.871",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672579,1754484646881,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.881",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672580,1754484646890,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.890",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672581,1754484646900,"fUST",-460.0,0.00032298,30,"2025-08-06T12:50:46.900",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672582,1754484646909,"fUST",-460.0,0.00032298,30,"2025-08-06T12:50:46.909",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672583,1754484646919,"fUST",-470.37036299,0.00032298,30,"2025-08-06T12:50:46.919",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672584,1754484646928,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.928",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672585,1754484646937,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672586,1754484646947,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.947",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672587,1754484646956,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:46.956",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672588,1754484646966,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.966",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672589,1754484646979,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672590,1754484646989,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:46.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672591,1754484647000,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.000",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672592,1754484647009,"fUST",-313.88440839,0.00032298,120,"2025-08-06T12:50:47.009",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672593,1754484647019,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.019",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672594,1754484647029,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.029",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672595,1754484647039,"fUST",-502.78690373,0.00032298,120,"2025-08-06T12:50:47.039",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672596,1754484647048,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.048",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672597,1754484647058,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.058",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672598,1754484647067,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.067",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672599,1754484647075,"fUST",-1354.3,0.00032298,120,"2025-08-06T12:50:47.075",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672600,1754484647085,"fUST",-1354.36899522,0.00032298,120,"2025-08-06T12:50:47.085",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672601,1754484647095,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.095",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672602,1754484647103,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.103",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672603,1754484647113,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.113",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672604,1754484647122,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.122",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672605,1754484647131,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.131",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672606,1754484647141,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.141",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672607,1754484647150,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.150",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672608,1754484647159,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.159",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672609,1754484647168,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.168",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672610,1754484647178,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.178",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672611,1754484647187,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.187",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672612,1754484647196,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.196",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672613,1754484647205,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.205",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672614,1754484647214,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.214",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672615,1754484647226,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.226",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672616,1754484647236,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672617,1754484647245,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672618,1754484647254,"fUST",-577.43058151,0.00032298,120,"2025-08-06T12:50:47.254",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672619,1754484647264,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672620,1754484647273,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.273",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672621,1754484647282,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672622,1754484647292,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.292",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672623,1754484647301,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.301",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672624,1754484647311,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.311",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672625,1754484647320,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.320",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672626,1754484647330,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.330",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672627,1754484647339,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.339",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672628,1754484647348,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.348",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672629,1754484647357,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.357",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672630,1754484647366,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672631,1754484647375,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.375",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672632,1754484647384,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.384",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672633,1754484647394,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.394",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672634,1754484647403,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.403",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672635,1754484647413,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.413",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672636,1754484647423,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.423",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672637,1754484647432,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.432",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672638,1754484647442,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.442",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672639,1754484647451,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.451",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672640,1754484647461,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.461",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672641,1754484647474,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.474",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672642,1754484647488,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.488",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672643,1754484647498,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.498",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672644,1754484647508,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672645,1754484647517,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.517",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672646,1754484647527,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.527",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672647,1754484647536,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.536",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672648,1754484647545,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.545",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672649,1754484647555,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.555",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672650,1754484647564,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.564",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672651,1754484647575,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.575",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672652,1754484647585,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.585",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672653,1754484647594,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.594",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672654,1754484647604,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.604",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672655,1754484647614,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.614",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672656,1754484647624,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.624",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672657,1754484647634,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.634",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672658,1754484647644,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.644",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672659,1754484647654,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.654",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672660,1754484647664,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.664",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672661,1754484647673,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.673",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672662,1754484647682,"fUST",-561.34,0.00032298,120,"2025-08-06T12:50:47.682",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672663,1754484647691,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.691",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672664,1754484647702,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.702",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672665,1754484647714,"fUST",-490.18842871,0.00032298,120,"2025-08-06T12:50:47.714",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672666,1754484647726,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.726",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672667,1754484647734,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.734",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672668,1754484647743,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672669,1754484647752,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.752",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672670,1754484647762,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.762",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672671,1754484647771,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.771",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672672,1754484647780,"fUST",-540.32,0.00032298,120,"2025-08-06T12:50:47.780",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672673,1754484647789,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.789",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672674,1754484647798,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.798",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672675,1754484647804,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.804",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672676,1754484647811,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.811",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672677,1754484647821,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672678,1754484647829,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.829",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672679,1754484647839,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.839",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672680,1754484647847,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.847",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672681,1754484647856,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.856",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672682,1754484647865,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.865",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672683,1754484647875,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672684,1754484647884,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.884",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672685,1754484647893,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.893",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672686,1754484647902,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.902",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672687,1754484647911,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.911",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672688,1754484647920,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.920",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672689,1754484647930,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.930",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672690,1754484647939,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672691,1754484647949,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.949",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672692,1754484647958,"fUST",-464.44773315,0.00032298,120,"2025-08-06T12:50:47.958",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672693,1754484647967,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.967",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672694,1754484647979,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.979",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672695,1754484647989,"fUST",-462.13359567,0.00032298,120,"2025-08-06T12:50:47.989",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672696,1754484647998,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:47.998",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672697,1754484648007,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.007",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672698,1754484648016,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.016",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672699,1754484648025,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.025",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672700,1754484648034,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.034",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672701,1754484648043,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.043",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672702,1754484648052,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.052",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672703,1754484648062,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.062",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672704,1754484648071,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.071",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672705,1754484648079,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.079",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672706,1754484648089,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672707,1754484648097,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.097",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672708,1754484648107,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.107",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672709,1754484648116,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.116",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672710,1754484648125,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672711,1754484648135,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.135",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672712,1754484648144,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.144",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672713,1754484648153,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.153",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672714,1754484648163,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.163",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672715,1754484648172,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.172",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672716,1754484648182,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.182",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672717,1754484648191,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672718,1754484648201,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672719,1754484648210,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.210",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672720,1754484648219,"fUST",-483.12,0.00032298,120,"2025-08-06T12:50:48.219",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672721,1754484648231,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672722,1754484648240,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672723,1754484648249,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672724,1754484648259,"fUST",-221.78507333,0.00032298,120,"2025-08-06T12:50:48.259",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672725,1754484648268,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672726,1754484648278,"fUST",-1107.67175781,0.00032298,120,"2025-08-06T12:50:48.278",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672727,1754484648531,"fUST",-408.73442295,0.00032298,120,"2025-08-06T12:50:48.531",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672728,1754484648543,"fUST",-208.18381924,0.00032298,120,"2025-08-06T12:50:48.543",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672729,1754484648553,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.553",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672730,1754484648563,"fUST",-268.84935835,0.00032298,120,"2025-08-06T12:50:48.563",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672731,1754484648574,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.574",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672732,1754484648583,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.583",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672733,1754484648593,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.593",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672734,1754484648602,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.602",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672735,1754484648613,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.613",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672736,1754484648622,"fUST",-289.88936841,0.00032298,120,"2025-08-06T12:50:48.622",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672737,1754484648635,"fUST",-1434.70063159,0.00032298,120,"2025-08-06T12:50:48.635",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672738,1754484648645,"fUST",-1131.76161634,0.00032298,120,"2025-08-06T12:50:48.645",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672739,1754484648657,"fUST",-592.82838366,0.00032298,120,"2025-08-06T12:50:48.657",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672740,1754484648666,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.666",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672741,1754484648677,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.677",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672742,1754484648686,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.686",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672743,1754484648697,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:48.697",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672744,1754484648712,"fUST",-152.381889,0.00032298,10,"2025-08-06T12:50:48.712",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672745,1754484648724,"fUST",-444.57601885,0.00032298,120,"2025-08-06T12:50:48.724",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672746,1754484648737,"fUST",-22.68398115,0.00032298,120,"2025-08-06T12:50:48.737",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672747,1754484648747,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:48.747",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672748,1754484648756,"fUST",-248.80067492,0.00032298,120,"2025-08-06T12:50:48.756",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672749,1754484648768,"fUST",-218.45932508,0.00032298,120,"2025-08-06T12:50:48.768",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672750,1754484648778,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.778",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672751,1754484648788,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:48.788",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672752,1754484648797,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.797",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672753,1754484648806,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:48.806",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672754,1754484648931,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.931",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672755,1754484648941,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:48.941",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672756,1754484648950,"fUST",-1642.17479091,0.00032298,120,"2025-08-06T12:50:48.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672757,1754484649313,"fUST",-364.97580803,0.00025529,2,"2025-08-06T12:50:49.313",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672758,1754484649323,"fUST",-304.12927353,0.00025529,2,"2025-08-06T12:50:49.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672759,1754484649333,"fUST",-377.72586624,0.00025529,2,"2025-08-06T12:50:49.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672760,1754484649342,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:49.342",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672761,1754484649352,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:49.352",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672762,1754484649362,"fUST",-82.41520909,0.00032298,120,"2025-08-06T12:50:49.362",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672763,1754484649371,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.371",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672764,1754484649381,"fUST",-177.80305203,0.00032298,120,"2025-08-06T12:50:49.381",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672765,1754484649391,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.391",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672766,1754484649400,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672767,1754484649409,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.409",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672768,1754484649419,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:49.419",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672769,1754484649428,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.428",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672770,1754484649438,"fUST",-248.36079108,0.00032298,120,"2025-08-06T12:50:49.438",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672771,1754484649791,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:49.791",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672772,1754484649802,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:49.802",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672773,1754484649812,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:49.812",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672774,1754484649821,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:49.821",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672775,1754484649831,"fUST",-211.63920892,0.00032298,120,"2025-08-06T12:50:49.831",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672776,1754484649840,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.840",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672777,1754484649849,"fUST",-393.27711774,0.00032298,120,"2025-08-06T12:50:49.849",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672778,1754484649859,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:49.859",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672779,1754484649869,"fUST",-529.57,0.00032298,120,"2025-08-06T12:50:49.869",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672780,1754484649878,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.878",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672781,1754484649887,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.887",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672782,1754484649896,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.896",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672783,1754484649906,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:49.906",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672784,1754484649915,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.915",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672785,1754484649925,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.925",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672786,1754484649935,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.935",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672787,1754484649944,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:49.944",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672788,1754484649953,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.953",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672789,1754484649963,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.963",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672790,1754484649975,"fUST",-1724.59,0.00032298,120,"2025-08-06T12:50:49.975",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672791,1754484649985,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.985",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672792,1754484649995,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:49.995",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672793,1754484650004,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.004",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672794,1754484650013,"fUST",-1724.72718538,0.00032298,120,"2025-08-06T12:50:50.013",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672795,1754484650023,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.023",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672796,1754484650032,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.032",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672797,1754484650042,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.042",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672798,1754484650051,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.051",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672799,1754484650061,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.061",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672800,1754484650070,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.070",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672801,1754484650079,"fUST",-467.26,0.00032298,120,"2025-08-06T12:50:50.079",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672802,1754484650089,"fUST",-467.33555926,0.00032298,120,"2025-08-06T12:50:50.089",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672803,1754484650098,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.098",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672804,1754484650108,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.108",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672805,1754484650117,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.117",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672806,1754484650127,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.127",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672807,1754484650136,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.136",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672808,1754484650145,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.145",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672809,1754484650154,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.154",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672810,1754484650164,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.164",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672811,1754484650173,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.173",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672812,1754484650183,"fUST",-329.29559066,0.00032298,120,"2025-08-06T12:50:50.183",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672813,1754484650191,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672814,1754484650201,"fUST",-469.96022211,0.00032298,120,"2025-08-06T12:50:50.201",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672815,1754484650211,"fUST",-468.93246476,0.00032298,120,"2025-08-06T12:50:50.211",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672816,1754484650220,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.220",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672817,1754484650231,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.231",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672818,1754484650240,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.240",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672819,1754484650249,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.249",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672820,1754484650258,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.258",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672821,1754484650268,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.268",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672822,1754484650277,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.277",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672823,1754484650287,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.287",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672824,1754484650296,"fUST",-482.31829915,0.00032298,120,"2025-08-06T12:50:50.296",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672825,1754484650307,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.307",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672826,1754484650316,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.316",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672827,1754484650325,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.325",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672828,1754484650335,"fUST",-193.15939071,0.00032298,120,"2025-08-06T12:50:50.335",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672829,1754484650450,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.450",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672830,1754484650460,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.460",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672831,1754484650470,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.470",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672832,1754484650482,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.482",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672833,1754484650492,"fUST",-411.98300313,0.00032298,120,"2025-08-06T12:50:50.492",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672834,1754484650920,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:50.920",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672835,1754484650929,"fUST",-151.0,0.00030716,2,"2025-08-06T12:50:50.929",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672836,1754484650939,"fUST",-13.56071227,0.00030716,2,"2025-08-06T12:50:50.939",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672837,1754484650950,"fUST",-137.43928773,0.00030716,2,"2025-08-06T12:50:50.950",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672838,1754484650959,"fUST",-218.91,0.00032288,10,"2025-08-06T12:50:50.959",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672839,1754484650971,"fUST",-48.01699687,0.00032298,120,"2025-08-06T12:50:50.971",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672840,1754484650983,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.983",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672841,1754484650992,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:50.992",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672842,1754484651002,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.002",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672843,1754484651012,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.012",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672844,1754484651021,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.021",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672845,1754484651031,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.031",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672846,1754484651040,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.040",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672847,1754484651049,"fUST",-466.53,0.00032298,120,"2025-08-06T12:50:51.049",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672848,1754484651059,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.059",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672849,1754484651068,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.068",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672850,1754484651078,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.078",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672851,1754484651087,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.087",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672852,1754484651096,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.096",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672853,1754484651106,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.106",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672854,1754484651115,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.115",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672855,1754484651125,"fUST",-214.04,0.00032298,120,"2025-08-06T12:50:51.125",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672856,1754484651134,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.134",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672857,1754484651143,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.143",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672858,1754484651153,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.153",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672859,1754484651163,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.163",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672860,1754484651172,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.172",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672861,1754484651181,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.181",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672862,1754484651191,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.191",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672863,1754484651200,"fUST",-269.0577154,0.00032298,120,"2025-08-06T12:50:51.200",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672864,1754484651215,"fUST",-477.8622846,0.00032298,120,"2025-08-06T12:50:51.215",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672865,1754484651225,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.225",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672866,1754484651236,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.236",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672867,1754484651245,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.245",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672868,1754484651255,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.255",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672869,1754484651264,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.264",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672870,1754484651273,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.273",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672871,1754484651282,"fUST",-746.92,0.00032298,120,"2025-08-06T12:50:51.282",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672872,1754484651291,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.291",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672873,1754484651300,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.300",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672874,1754484651310,"fUST",-116.6145005,0.00032298,120,"2025-08-06T12:50:51.310",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672875,1754484651323,"fUST",-343.3854995,0.00032298,120,"2025-08-06T12:50:51.323",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672876,1754484651333,"fUST",-460.0,0.00032298,120,"2025-08-06T12:50:51.333",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672877,1754484651344,"fUST",-42.23102956,0.00032298,120,"2025-08-06T12:50:51.344",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672878,1754484651356,"fUST",-417.76897044,0.00032298,120,"2025-08-06T12:50:51.356",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672879,1754484651366,"fUST",-47.47807342,0.00032298,120,"2025-08-06T12:50:51.366",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672880,1754484651377,"fUST",-371.73847282,0.00032298,120,"2025-08-06T12:50:51.377",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672881,1754484816294,"fUST",153.0,0.000245,2,"2025-08-06T12:53:36.294",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672882,1754484832665,"fUST",4109.27999376,0.0002455,2,"2025-08-06T12:53:52.665",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672883,1754484832686,"fUST",10000.0,0.0002455,2,"2025-08-06T12:53:52.686",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672884,1754484832707,"fUST",10000.0,0.0002455,2,"2025-08-06T12:53:52.707",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672885,1754484832728,"fUST",6274.92299503,0.0002455,2,"2025-08-06T12:53:52.728",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672887,1754484925508,"fUST",153.0,0.000301,120,"2025-08-06T12:55:25.508",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672888,1754484927400,"fUST",153.0,0.000301,120,"2025-08-06T12:55:27.400",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672889,1754484992719,"fUST",153.0,0.000301,120,"2025-08-06T12:56:32.719",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672890,1754485040767,"fUST",500.0,0.00030136,120,"2025-08-06T12:57:20.767",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672891,1754485052088,"fUST",671.0,0.00030136,120,"2025-08-06T12:57:32.088",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672892,1754485121602,"fUST",1000.0,0.00030137,120,"2025-08-06T12:58:41.602",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672894,1754485150515,"fUST",177.24626,0.00013699,2,"2025-08-06T12:59:10.515",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672895,1754485150937,"fUST",177.24626,0.00020187,2,"2025-08-06T12:59:10.937",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672898,1754485250033,"fUST",450.815,0.00030137,120,"2025-08-06T13:00:50.033",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672899,1754485289373,"fUST",2940.07452839,0.0002455,2,"2025-08-06T13:01:29.373",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672900,1754485290699,"fUST",430.50995658,0.0002455,2,"2025-08-06T13:01:30.699",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672901,1754485290722,"fUST",1039.52730762,0.0002455,2,"2025-08-06T13:01:30.722",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672902,1754485291875,"fUST",735.0186321,0.0002455,2,"2025-08-06T13:01:31.875",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672903,1754485293010,"fUST",367.50931605,0.0002455,2,"2025-08-06T13:01:33.010",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672904,1754485294126,"fUST",183.75465802,0.0002455,2,"2025-08-06T13:01:34.126",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672905,1754485301642,"fUST",1000.0,0.00030137,120,"2025-08-06T13:01:41.642",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672906,1754485330743,"fUST",200.0,0.0003013,120,"2025-08-06T13:02:10.743",0.0003212,25.7,0.9519166246134272,515281214.64021283]
[377672907,1754485537128,"fUST",-169.1135837,0.00024646,2,"2025-08-06T13:05:37.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672908,1754485537149,"fUST",-192.462653,0.00026259,2,"2025-08-06T13:05:37.149",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672909,1754485537170,"fUST",-671.886877,0.00026395,2,"2025-08-06T13:05:37.170",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672910,1754485537191,"fUST",-177.24626,0.00026676,2,"2025-08-06T13:05:37.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672911,1754485537217,"fUST",-816.92370567,0.00027499,7,"2025-08-06T13:05:37.217",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672913,1754485634098,"fUST",-183.75465802,0.00026676,2,"2025-08-06T13:07:14.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672914,1754485634126,"fUST",-603.46078146,0.00027498,7,"2025-08-06T13:07:14.126",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672915,1754485635093,"fUST",-1014.42142748,0.00027498,7,"2025-08-06T13:07:15.093",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672916,1754485635112,"fUST",-501.48923229,0.00027673,2,"2025-08-06T13:07:15.112",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672917,1754485635272,"fUST",-1200.0,0.00027696,2,"2025-08-06T13:07:15.272",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672918,1754485635295,"fUST",-300.0,0.00027696,2,"2025-08-06T13:07:15.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672919,1754485635315,"fUST",-278.74263715,0.00027697,2,"2025-08-06T13:07:15.315",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672920,1754485635336,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.336",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672921,1754485635356,"fUST",-336.95357725,0.00027697,2,"2025-08-06T13:07:15.356",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672922,1754485635377,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.377",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672923,1754485635399,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.399",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672924,1754485635419,"fUST",-435.55868867,0.00027697,2,"2025-08-06T13:07:15.419",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672925,1754485635440,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672926,1754485635460,"fUST",-630.62045282,0.00027697,2,"2025-08-06T13:07:15.460",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672927,1754485635482,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.482",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672928,1754485635502,"fUST",-483.5996062,0.00027697,2,"2025-08-06T13:07:15.502",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672929,1754485635524,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672930,1754485635546,"fUST",-604.95996371,0.00027697,2,"2025-08-06T13:07:15.546",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672931,1754485635567,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.567",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672932,1754485635588,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.588",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672933,1754485635611,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672934,1754485635631,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.631",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672935,1754485635652,"fUST",-500.0,0.00027697,2,"2025-08-06T13:07:15.652",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672936,1754485635673,"fUST",-259.5183365,0.00027697,2,"2025-08-06T13:07:15.673",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672937,1754485635693,"fUST",-10972.17352265,0.00027698,2,"2025-08-06T13:07:15.693",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672938,1754485746128,"fUST",-860.53233114,0.00027598,2,"2025-08-06T13:09:06.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672939,1754485746149,"fUST",-198.24717899,0.00027634,2,"2025-08-06T13:09:06.149",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672964,1754485832532,"fUST",-1563.98001417,0.00027535,7,"2025-08-06T13:10:32.532",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672965,1754485832541,"fUST",-195.11984601,0.00027697,2,"2025-08-06T13:10:32.541",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672966,1754485832550,"fUST",-400.55110708,0.00027697,2,"2025-08-06T13:10:32.550",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672967,1754485832560,"fUST",-329.042,0.00027734,17,"2025-08-06T13:10:32.560",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672968,1754485832569,"fUST",-24900.0,0.00027735,2,"2025-08-06T13:10:32.569",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672969,1754485832579,"fUST",-527.46908335,0.00028,7,"2025-08-06T13:10:32.579",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672970,1754485832588,"fUST",-2973.9348172,0.00028,2,"2025-08-06T13:10:32.588",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672971,1754485832598,"fUST",-312.16666667,0.00028,10,"2025-08-06T13:10:32.598",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672972,1754485832607,"fUST",-853.97493537,0.0002803,2,"2025-08-06T13:10:32.607",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672973,1754485832616,"fUST",-50000.0,0.00028348,2,"2025-08-06T13:10:32.616",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672974,1754485832625,"fUST",-1563.9800139,0.00028409,9,"2025-08-06T13:10:32.625",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672975,1754485832634,"fUST",-160.0,0.0002871,2,"2025-08-06T13:10:32.634",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672976,1754485832643,"fUST",-231.78005385,0.0002871,2,"2025-08-06T13:10:32.643",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672977,1754485832652,"fUST",-160.0,0.0002871,2,"2025-08-06T13:10:32.652",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672978,1754485832661,"fUST",-215.26769691,0.0002871,2,"2025-08-06T13:10:32.661",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672979,1754485832671,"fUST",-349.33,0.00028732,2,"2025-08-06T13:10:32.671",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672980,1754485832680,"fUST",-594.7974628,0.00028796,2,"2025-08-06T13:10:32.680",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672981,1754485832689,"fUST",-656.27,0.000288,7,"2025-08-06T13:10:32.689",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672982,1754485832699,"fUST",-182.42,0.00028886,10,"2025-08-06T13:10:32.699",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672983,1754485832708,"fUST",-152.02,0.0002897,10,"2025-08-06T13:10:32.708",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672984,1754485832717,"fUST",-504.05394247,0.00028973,5,"2025-08-06T13:10:32.717",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672985,1754485832726,"fUST",-863.28,0.0002898,3,"2025-08-06T13:10:32.726",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672986,1754485832735,"fUST",-431.64,0.0002898,3,"2025-08-06T13:10:32.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672987,1754485832744,"fUST",-215.82,0.0002898,3,"2025-08-06T13:10:32.744",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672989,1754485832754,"fUST",-647.51,0.0002898,3,"2025-08-06T13:10:32.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672991,1754485832763,"fUST",-139371.599048,0.0002898,2,"2025-08-06T13:10:32.763",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672992,1754485832772,"fUST",-581.0861976,0.0002898,2,"2025-08-06T13:10:32.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672994,1754485832781,"fUST",-527.46908335,0.00029,10,"2025-08-06T13:10:32.781",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672995,1754485832791,"fUST",-527.46908335,0.00029,10,"2025-08-06T13:10:32.791",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672996,1754485832800,"fUST",-700.0,0.00029,2,"2025-08-06T13:10:32.800",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672997,1754485832810,"fUST",-1563.9800139,0.00029284,11,"2025-08-06T13:10:32.810",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377672998,1754485832820,"fUST",-500.6679518,0.00029573,2,"2025-08-06T13:10:32.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673000,1754485832829,"fUST",-400.0,0.00029921,2,"2025-08-06T13:10:32.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673001,1754485832839,"fUST",-500.0,0.00029973,2,"2025-08-06T13:10:32.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673002,1754485832848,"fUST",-500.0,0.00029973,2,"2025-08-06T13:10:32.848",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673004,1754485832858,"fUST",-612.91,0.0003,2,"2025-08-06T13:10:32.858",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673006,1754485832868,"fUST",-700.0,0.0003,3,"2025-08-06T13:10:32.868",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673008,1754485832878,"fUST",-159.1,0.0003,3,"2025-08-06T13:10:32.878",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673010,1754485832888,"fUST",-62821.78862652,0.0003,2,"2025-08-06T13:10:32.888",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673012,1754485832898,"fUST",-160.0,0.0003,2,"2025-08-06T13:10:32.898",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673014,1754485832907,"fUST",-408.24222012,0.00030102,2,"2025-08-06T13:10:32.907",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673016,1754485832917,"fUST",-470.29382292,0.00030102,2,"2025-08-06T13:10:32.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673018,1754485832927,"fUST",-400.0,0.00030137,120,"2025-08-06T13:10:32.927",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673020,1754485832936,"fUST",-1632.96888049,0.00030151,2,"2025-08-06T13:10:32.936",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673022,1754485832946,"fUST",-1563.9800139,0.00030159,13,"2025-08-06T13:10:32.946",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673024,1754485832955,"fUST",-305.0,0.00030248,2,"2025-08-06T13:10:32.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673026,1754485832965,"fUST",-2589.86,0.0003035,3,"2025-08-06T13:10:32.965",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673028,1754485832975,"fUST",-1726.56,0.0003035,3,"2025-08-06T13:10:32.975",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673030,1754485832984,"fUST",-863.28,0.0003035,3,"2025-08-06T13:10:32.984",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673032,1754485832994,"fUST",-431.64,0.0003035,3,"2025-08-06T13:10:32.994",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673034,1754485833004,"fUST",-500.0,0.0003035,3,"2025-08-06T13:10:33.004",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673037,1754485833014,"fUST",-200.0,0.00030466,15,"2025-08-06T13:10:33.014",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673039,1754485833024,"fUST",-200.0,0.00030466,15,"2025-08-06T13:10:33.024",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673040,1754485833033,"fUST",-200.0,0.00030466,15,"2025-08-06T13:10:33.033",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673043,1754485833044,"fUST",-151.52736887,0.0003049,2,"2025-08-06T13:10:33.044",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673045,1754485833054,"fUST",-200.0,0.0003049,3,"2025-08-06T13:10:33.054",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673046,1754485833067,"fUST",-785.59795416,0.00030516,2,"2025-08-06T13:10:33.067",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673048,1754485833077,"fUST",-12656.46535828,0.00030516,2,"2025-08-06T13:10:33.077",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673050,1754485833088,"fUST",-1000.0,0.00030521,2,"2025-08-06T13:10:33.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673053,1754485833098,"fUST",-737.33598814,0.00030521,2,"2025-08-06T13:10:33.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673055,1754485833108,"fUST",-260.0,0.00030548,2,"2025-08-06T13:10:33.108",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673057,1754485833118,"fUST",-336.0,0.0003055,2,"2025-08-06T13:10:33.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673059,1754485833128,"fUST",-150.0,0.00030573,3,"2025-08-06T13:10:33.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673061,1754485833138,"fUST",-251.0,0.00030576,120,"2025-08-06T13:10:33.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673063,1754485833148,"fUST",-251.0,0.00030586,120,"2025-08-06T13:10:33.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673065,1754485833158,"fUST",-209057.398573,0.00030596,2,"2025-08-06T13:10:33.158",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673067,1754485833168,"fUST",-1743.2585928,0.00030596,2,"2025-08-06T13:10:33.168",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673069,1754485833177,"fUST",-251.0,0.00030596,120,"2025-08-06T13:10:33.177",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673071,1754485833187,"fUST",-2324.3447904,0.00030606,2,"2025-08-06T13:10:33.187",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673072,1754485833197,"fUST",-370000.0,0.00030616,2,"2025-08-06T13:10:33.197",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673073,1754485833207,"fUST",-500.0,0.00030624,3,"2025-08-06T13:10:33.207",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673074,1754485833216,"fUST",-160.0,0.00030682,2,"2025-08-06T13:10:33.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673075,1754485833226,"fUST",-461.26544088,0.00030705,2,"2025-08-06T13:10:33.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673076,1754485833235,"fUST",-160.0,0.00030705,2,"2025-08-06T13:10:33.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673077,1754485833245,"fUST",-12657.93264304,0.00030705,2,"2025-08-06T13:10:33.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673078,1754485833257,"fUST",-842.45170444,0.00030705,2,"2025-08-06T13:10:33.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673079,1754485833266,"fUST",-160.0,0.00030705,2,"2025-08-06T13:10:33.266",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673080,1754485833277,"fUST",-290.5430988,0.00030706,2,"2025-08-06T13:10:33.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673081,1754485833287,"fUST",-216.47163855,0.00030714,2,"2025-08-06T13:10:33.287",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673082,1754485833297,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.297",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673084,1754485833306,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673086,1754485833316,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.316",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673088,1754485833325,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.325",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673090,1754485833334,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.334",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673092,1754485833343,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673094,1754485833353,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.353",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673096,1754485833363,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.363",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673098,1754485833372,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.372",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673100,1754485833382,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673102,1754485833392,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673104,1754485833401,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.401",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673105,1754485833411,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673108,1754485833421,"fUST",-1000.0,0.00030716,2,"2025-08-06T13:10:33.421",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673110,1754485833430,"fUST",-158.21124062,0.00030716,2,"2025-08-06T13:10:33.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673112,1754485833440,"fUST",-2379.1898512,0.00030746,2,"2025-08-06T13:10:33.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673114,1754485833450,"fUST",-500.0,0.00030898,3,"2025-08-06T13:10:33.450",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673116,1754485833459,"fUST",-12657.93264304,0.00030898,3,"2025-08-06T13:10:33.459",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673117,1754485833469,"fUST",-842.45170444,0.00030898,3,"2025-08-06T13:10:33.469",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673120,1754485833478,"fUST",-785.59795414,0.00030927,2,"2025-08-06T13:10:33.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673122,1754485833488,"fUST",-800.0,0.00031,4,"2025-08-06T13:10:33.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673123,1754485833497,"fUST",-1392.1,0.00031018,7,"2025-08-06T13:10:33.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673125,1754485833508,"fUST",-1563.9800139,0.00031033,15,"2025-08-06T13:10:33.508",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673127,1754485833518,"fUST",-1527.11351173,0.00031068,2,"2025-08-06T13:10:33.518",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673130,1754485833528,"fUST",-360.0,0.00031096,2,"2025-08-06T13:10:33.528",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673132,1754485833538,"fUST",-1881.17529167,0.00031153,2,"2025-08-06T13:10:33.538",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673134,1754485833548,"fUST",-382.52835953,0.00031172,3,"2025-08-06T13:10:33.548",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673136,1754485833558,"fUST",-785.59795414,0.00031339,2,"2025-08-06T13:10:33.558",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673137,1754485833568,"fUST",-12656.46535828,0.00031339,2,"2025-08-06T13:10:33.568",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673138,1754485833577,"fUST",-207.85553637,0.00031534,2,"2025-08-06T13:10:33.577",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673139,1754485833588,"fUST",-831.42214547,0.00031534,2,"2025-08-06T13:10:33.588",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673140,1754485833597,"fUST",-1870.69982731,0.00031534,2,"2025-08-06T13:10:33.597",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673141,1754485833608,"fUST",-3325.68858188,0.00031534,2,"2025-08-06T13:10:33.608",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673142,1754485833617,"fUST",-5196.38840919,0.00031534,2,"2025-08-06T13:10:33.617",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673143,1754485833627,"fUST",-7482.79930924,0.00031534,2,"2025-08-06T13:10:33.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673144,1754485833637,"fUST",-10174.73636073,0.00031534,2,"2025-08-06T13:10:33.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673145,1754485833647,"fUST",-955.95638461,0.00031534,2,"2025-08-06T13:10:33.647",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673146,1754485833657,"fUST",-3820.0017129,0.00031534,2,"2025-08-06T13:10:33.657",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673147,1754485833666,"fUST",-282.81011108,0.00031534,2,"2025-08-06T13:10:33.666",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673148,1754485833676,"fUST",-1131.24044433,0.00031534,2,"2025-08-06T13:10:33.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673149,1754485833686,"fUST",-2545.29099975,0.00031534,2,"2025-08-06T13:10:33.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673150,1754485833696,"fUST",-4524.96177733,0.00031534,2,"2025-08-06T13:10:33.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673151,1754485833705,"fUST",-7063.1825243,0.00031534,2,"2025-08-06T13:10:33.705",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673152,1754485833714,"fUST",-460.0,0.00031644,2,"2025-08-06T13:10:33.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673153,1754485833858,"fUST",-785.59795414,0.0003175,2,"2025-08-06T13:10:33.858",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673154,1754485833869,"fUST",-656.27,0.000319,7,"2025-08-06T13:10:33.869",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673155,1754485833879,"fUST",-1563.9800139,0.00031908,17,"2025-08-06T13:10:33.879",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673156,1754485833888,"fUST",-153.0,0.00032,120,"2025-08-06T13:10:33.888",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673157,1754485833897,"fUST",-153.0,0.00032,120,"2025-08-06T13:10:33.897",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673158,1754485833907,"fUST",-153.0,0.00032,90,"2025-08-06T13:10:33.907",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673159,1754485833916,"fUST",-160.0,0.00032,45,"2025-08-06T13:10:33.916",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673160,1754485833925,"fUST",-3674.1799811,0.0003212,2,"2025-08-06T13:10:33.925",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673161,1754485833935,"fUST",-8518.44973797,0.00032159,2,"2025-08-06T13:10:33.935",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673162,1754485833945,"fUST",-171.49866874,0.00032161,2,"2025-08-06T13:10:33.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673163,1754485833954,"fUST",-188.69931727,0.00032161,2,"2025-08-06T13:10:33.954",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673164,1754485833965,"fUST",-785.59795414,0.00032161,2,"2025-08-06T13:10:33.965",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673165,1754485833975,"fUST",-12656.46535828,0.00032161,2,"2025-08-06T13:10:33.975",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673166,1754485833985,"fUST",-19228.97878596,0.00032171,5,"2025-08-06T13:10:33.985",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673167,1754485833994,"fUST",-560.0,0.00032192,2,"2025-08-06T13:10:33.994",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673168,1754485834004,"fUST",-1520.0,0.00032197,53,"2025-08-06T13:10:34.004",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673169,1754485834014,"fUST",-200.0,0.000322,120,"2025-08-06T13:10:34.014",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673170,1754485834024,"fUST",-581.0861976,0.00032251,2,"2025-08-06T13:10:34.024",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673171,1754485834034,"fUST",-2872.53411822,0.00032259,2,"2025-08-06T13:10:34.034",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673172,1754485834043,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.043",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673173,1754485834052,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.052",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673174,1754485834066,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673175,1754485834075,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.075",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673176,1754485834085,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.085",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673177,1754485834094,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.094",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673178,1754485834105,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.105",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673179,1754485834114,"fUST",-257.873749,0.00032259,7,"2025-08-06T13:10:34.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673180,1754485834124,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.124",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673181,1754485834133,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.133",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673182,1754485834144,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.144",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673183,1754485834154,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.154",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673184,1754485834164,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673185,1754485834173,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673186,1754485834183,"fUST",-203.033194,0.00032259,7,"2025-08-06T13:10:34.183",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673187,1754485834192,"fUST",-203.033194,0.00032259,7,"2025-08-06T13:10:34.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673188,1754485834201,"fUST",-203.033194,0.00032259,7,"2025-08-06T13:10:34.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673189,1754485834210,"fUST",-203.033194,0.00032259,7,"2025-08-06T13:10:34.210",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673190,1754485834219,"fUST",-203.033194,0.00032259,7,"2025-08-06T13:10:34.219",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673191,1754485834228,"fUST",-203.033194,0.00032259,7,"2025-08-06T13:10:34.228",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673192,1754485834238,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.238",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673193,1754485834247,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.247",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673194,1754485834257,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673195,1754485834266,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.266",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673196,1754485834275,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673197,1754485834285,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673198,1754485834294,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.294",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673199,1754485834304,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.304",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673200,1754485834313,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673201,1754485834322,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.322",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673202,1754485834330,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:34.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673203,1754485834339,"fUST",-160.0,0.00032259,3,"2025-08-06T13:10:34.339",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673204,1754485834348,"fUST",-160.0,0.00032259,7,"2025-08-06T13:10:34.348",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673205,1754485834357,"fUST",-312.16666667,0.00032259,30,"2025-08-06T13:10:34.357",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673206,1754485834367,"fUST",-150.0,0.00032259,30,"2025-08-06T13:10:34.367",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673207,1754485834376,"fUST",-300.0,0.00032259,15,"2025-08-06T13:10:34.376",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673208,1754485834385,"fUST",-300.50494745,0.00032259,15,"2025-08-06T13:10:34.385",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673209,1754485834395,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.395",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673210,1754485834404,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.404",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673211,1754485834413,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.413",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673212,1754485834423,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673213,1754485834432,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673214,1754485834442,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.442",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673215,1754485834451,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673216,1754485834460,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.460",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673217,1754485834470,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.470",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673218,1754485834479,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.479",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673219,1754485834488,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673220,1754485834498,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.498",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673221,1754485834508,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.508",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673222,1754485834518,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.518",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673223,1754485834527,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.527",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673224,1754485834536,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.536",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673225,1754485834545,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.545",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673226,1754485834554,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.554",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673227,1754485834563,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.563",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673228,1754485834572,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.572",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673229,1754485834581,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673230,1754485834590,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673231,1754485834599,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673232,1754485834608,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.608",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673233,1754485834617,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.617",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673234,1754485834627,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673235,1754485834636,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.636",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673236,1754485834645,"fUST",-1046.19,0.00032259,3,"2025-08-06T13:10:34.645",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673237,1754485834654,"fUST",-1046.28308439,0.00032259,3,"2025-08-06T13:10:34.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673238,1754485834663,"fUST",-465.14362087,0.00032259,120,"2025-08-06T13:10:34.663",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673239,1754485834671,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.671",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673240,1754485834681,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.681",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673241,1754485834690,"fUST",-466.0353807,0.00032259,120,"2025-08-06T13:10:34.690",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673242,1754485834699,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.699",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673243,1754485834708,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.708",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673244,1754485834717,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.717",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673245,1754485834726,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.726",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673246,1754485834735,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673247,1754485834744,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.744",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673248,1754485834753,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673249,1754485834762,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.762",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673250,1754485834771,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.771",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673251,1754485834780,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.780",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673252,1754485834789,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.789",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673253,1754485834798,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673254,1754485834808,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673255,1754485834817,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673256,1754485834826,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673257,1754485834835,"fUST",-583.19966478,0.00032259,120,"2025-08-06T13:10:34.835",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673258,1754485834844,"fUST",-510.37,0.00032259,120,"2025-08-06T13:10:34.844",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673259,1754485834854,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.854",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673260,1754485834863,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.863",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673261,1754485834872,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673262,1754485834881,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673263,1754485834890,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.890",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673264,1754485834899,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:34.899",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673265,1754485834908,"fUST",-376.28,0.00032259,120,"2025-08-06T13:10:34.908",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673266,1754485834918,"fUST",-156.6,0.00032259,2,"2025-08-06T13:10:34.918",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673267,1754485834927,"fUST",-236.31651813,0.00032259,120,"2025-08-06T13:10:34.927",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673268,1754485834936,"fUST",-460.0,0.00032259,2,"2025-08-06T13:10:34.936",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673269,1754485834945,"fUST",-460.0,0.00032259,2,"2025-08-06T13:10:34.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673270,1754485834954,"fUST",-460.0,0.00032259,2,"2025-08-06T13:10:34.954",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673271,1754485834963,"fUST",-460.0,0.00032259,2,"2025-08-06T13:10:34.963",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673272,1754485834972,"fUST",-555.48346302,0.00032259,2,"2025-08-06T13:10:34.972",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673273,1754485834981,"fUST",-466.35820989,0.00032259,120,"2025-08-06T13:10:34.981",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673274,1754485834990,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:34.990",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673275,1754485834999,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:34.999",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673276,1754485835009,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.009",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673277,1754485835018,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.018",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673278,1754485835027,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673279,1754485835037,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673280,1754485835046,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673281,1754485835056,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.056",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673282,1754485835069,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673283,1754485835078,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673284,1754485835088,"fUST",-200.0,0.00032259,120,"2025-08-06T13:10:35.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673285,1754485835097,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.097",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673286,1754485835106,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.106",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673287,1754485835116,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.116",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673288,1754485835125,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.125",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673289,1754485835134,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.134",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673290,1754485835144,"fUST",-461.49465452,0.00032259,120,"2025-08-06T13:10:35.144",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673291,1754485835153,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.153",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673292,1754485835162,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.162",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673293,1754485835171,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.171",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673294,1754485835181,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.181",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673295,1754485835190,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.190",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673296,1754485835199,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.199",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673297,1754485835208,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.208",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673298,1754485835218,"fUST",-502.27,0.00032259,120,"2025-08-06T13:10:35.218",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673299,1754485835227,"fUST",-502.47361234,0.00032259,120,"2025-08-06T13:10:35.227",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673300,1754485835236,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673301,1754485835246,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673302,1754485835255,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673303,1754485835264,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673304,1754485835273,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.273",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673305,1754485835282,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.282",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673306,1754485835291,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673307,1754485835300,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.300",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673308,1754485835309,"fUST",-462.46579147,0.00032259,120,"2025-08-06T13:10:35.309",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673309,1754485835318,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.318",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673310,1754485835327,"fUST",-467.46524095,0.00032259,120,"2025-08-06T13:10:35.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673311,1754485835336,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.336",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673312,1754485835345,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673313,1754485835354,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.354",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673314,1754485835363,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.363",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673315,1754485835372,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.372",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673316,1754485835381,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.381",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673317,1754485835390,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673318,1754485835399,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.399",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673319,1754485835410,"fUST",-363.09665454,0.00032259,120,"2025-08-06T13:10:35.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673320,1754485835419,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.419",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673321,1754485835428,"fUST",-465.27998142,0.00032259,14,"2025-08-06T13:10:35.428",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673322,1754485835437,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.437",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673323,1754485835446,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.446",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673324,1754485835455,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.455",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673325,1754485835465,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.465",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673326,1754485835475,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.475",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673327,1754485835484,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.484",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673328,1754485835493,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.493",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673329,1754485835503,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.503",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673330,1754485835512,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.512",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673331,1754485835522,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.522",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673332,1754485835531,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.531",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673333,1754485835541,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.541",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673334,1754485835549,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.549",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673335,1754485835559,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.559",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673336,1754485835569,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.569",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673337,1754485835579,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.579",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673338,1754485835597,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.597",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673339,1754485835611,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673340,1754485835621,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.621",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673341,1754485835631,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.631",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673342,1754485835640,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.640",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673343,1754485835650,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.650",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673344,1754485835659,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.659",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673345,1754485835669,"fUST",-468.43991749,0.00032259,120,"2025-08-06T13:10:35.669",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673346,1754485835679,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.679",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673347,1754485835688,"fUST",-463.91335734,0.00032259,120,"2025-08-06T13:10:35.688",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673348,1754485835698,"fUST",-465.54893334,0.00032259,120,"2025-08-06T13:10:35.698",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673349,1754485835708,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.708",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673350,1754485835717,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.717",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673351,1754485835727,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.727",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673352,1754485835736,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.736",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673353,1754485835746,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.746",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673354,1754485835756,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.756",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673355,1754485835766,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.766",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673356,1754485835776,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.776",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673357,1754485835786,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673358,1754485835796,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.796",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673359,1754485835807,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673360,1754485835816,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.816",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673361,1754485835826,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673362,1754485835836,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673363,1754485835846,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673364,1754485835855,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673365,1754485835865,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.865",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673366,1754485835875,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673367,1754485835886,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.886",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673368,1754485835896,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.896",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673369,1754485835906,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.906",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673370,1754485835916,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.916",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673371,1754485835926,"fUST",-1624.02,0.00032259,120,"2025-08-06T13:10:35.926",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673372,1754485835936,"fUST",-1624.25899522,0.00032259,120,"2025-08-06T13:10:35.936",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673373,1754485835945,"fUST",-460.0,0.00032259,7,"2025-08-06T13:10:35.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673374,1754485835956,"fUST",-466.14485443,0.00032259,7,"2025-08-06T13:10:35.956",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673375,1754485835966,"fUST",-561.61352261,0.00032259,120,"2025-08-06T13:10:35.966",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673376,1754485835976,"fUST",-460.8924416,0.00032259,120,"2025-08-06T13:10:35.976",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673377,1754485835986,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.986",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673378,1754485835997,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:35.997",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673379,1754485836008,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673380,1754485836017,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673381,1754485836027,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673382,1754485836037,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673383,1754485836047,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673384,1754485836057,"fUST",-472.84,0.00032259,120,"2025-08-06T13:10:36.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673385,1754485836071,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.071",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673386,1754485836081,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.081",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673387,1754485836091,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.091",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673388,1754485836100,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.100",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673389,1754485836110,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.110",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673390,1754485836119,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.119",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673391,1754485836129,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673392,1754485836138,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673393,1754485836148,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673394,1754485836158,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.158",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673395,1754485836167,"fUST",-417.53015276,0.00032259,120,"2025-08-06T13:10:36.167",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673396,1754485836177,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.177",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673397,1754485836187,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.187",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673398,1754485836196,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.196",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673399,1754485836206,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.206",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673400,1754485836216,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673401,1754485836226,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673402,1754485836236,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673403,1754485836246,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673404,1754485836256,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.256",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673405,1754485836265,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.265",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673406,1754485836275,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673407,1754485836285,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673408,1754485836294,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.294",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673409,1754485836303,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.303",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673410,1754485836313,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673411,1754485836322,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.322",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673412,1754485836332,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.332",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673413,1754485836341,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.341",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673414,1754485836351,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.351",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673415,1754485836361,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673416,1754485836371,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673417,1754485836382,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673418,1754485836395,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.395",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673419,1754485836406,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.406",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673420,1754485836418,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.418",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673421,1754485836428,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.428",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673422,1754485836438,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.438",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673423,1754485836448,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673424,1754485836458,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.458",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673425,1754485836580,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.580",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673426,1754485836590,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673427,1754485836599,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673428,1754485836609,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.609",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673429,1754485836619,"fUST",-535.99,0.00032259,120,"2025-08-06T13:10:36.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673430,1754485836628,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.628",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673431,1754485836638,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673432,1754485836648,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.648",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673433,1754485836658,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673434,1754485836667,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673435,1754485836677,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673436,1754485836686,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673437,1754485836696,"fUST",-405.24,0.00032259,120,"2025-08-06T13:10:36.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673438,1754485836706,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673439,1754485836715,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673440,1754485836724,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673441,1754485836735,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673442,1754485836745,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673443,1754485836754,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673444,1754485836772,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673445,1754485836785,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.785",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673446,1754485836795,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.795",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673447,1754485836806,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.806",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673448,1754485836815,"fUST",-468.32781039,0.00032259,120,"2025-08-06T13:10:36.815",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673449,1754485836824,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.824",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673450,1754485836834,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.834",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673451,1754485836843,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.843",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673452,1754485836853,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673453,1754485836862,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673454,1754485836872,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673455,1754485836881,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673456,1754485836891,"fUST",-569.32420084,0.00032259,120,"2025-08-06T13:10:36.891",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673457,1754485836901,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673458,1754485836910,"fUST",-461.04573605,0.00032259,120,"2025-08-06T13:10:36.910",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673459,1754485836920,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.920",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673460,1754485836930,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.930",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673461,1754485836939,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.939",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673462,1754485836949,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673463,1754485836959,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673464,1754485836968,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.968",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673465,1754485836978,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:36.978",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673466,1754485836988,"fUST",-384.84,0.00032259,120,"2025-08-06T13:10:36.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673467,1754485836998,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:36.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673468,1754485837009,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.009",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673469,1754485837019,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.019",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673470,1754485837028,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.028",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673471,1754485837038,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.038",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673472,1754485837048,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.048",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673473,1754485837058,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.058",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673474,1754485837072,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.072",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673475,1754485837082,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.082",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673476,1754485837091,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.091",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673477,1754485837100,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.100",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673478,1754485837110,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.110",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673479,1754485837120,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.120",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673480,1754485837130,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.130",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673481,1754485837140,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.140",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673482,1754485837150,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.150",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673483,1754485837160,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.160",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673484,1754485837169,"fUST",-460.0,0.00032259,30,"2025-08-06T13:10:37.169",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673485,1754485837178,"fUST",-460.0,0.00032259,30,"2025-08-06T13:10:37.178",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673486,1754485837188,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.188",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673487,1754485837198,"fUST",-470.37036299,0.00032259,30,"2025-08-06T13:10:37.198",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673488,1754485837208,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.208",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673489,1754485837217,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.217",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673490,1754485837227,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.227",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673491,1754485837236,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673492,1754485837246,"fUST",-534.21,0.00032259,120,"2025-08-06T13:10:37.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673493,1754485837257,"fUST",-534.27240924,0.00032259,120,"2025-08-06T13:10:37.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673494,1754485837266,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.266",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673495,1754485837275,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673496,1754485837285,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673497,1754485837294,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.294",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673498,1754485837304,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.304",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673499,1754485837313,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673500,1754485837323,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673501,1754485837333,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.333",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673502,1754485837343,"fUST",-339.98342023,0.00032259,120,"2025-08-06T13:10:37.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673503,1754485837352,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.352",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673504,1754485837361,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673505,1754485837370,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.370",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673506,1754485837379,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.379",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673507,1754485837389,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.389",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673508,1754485837398,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.398",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673509,1754485837407,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673510,1754485837416,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673511,1754485837426,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.426",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673512,1754485837435,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.435",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673513,1754485837445,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.445",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673514,1754485837454,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.454",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673515,1754485837464,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.464",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673516,1754485837473,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.473",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673517,1754485837482,"fUST",-463.4653083,0.00032259,120,"2025-08-06T13:10:37.482",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673518,1754485837491,"fUST",-555.16,0.00032259,120,"2025-08-06T13:10:37.491",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673519,1754485837503,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.503",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673520,1754485837513,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.513",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673521,1754485837524,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673522,1754485837533,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673523,1754485837543,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.543",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673524,1754485837553,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.553",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673525,1754485837562,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.562",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673526,1754485837571,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.571",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673527,1754485837581,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673528,1754485837590,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673529,1754485837600,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673530,1754485837609,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.609",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673531,1754485837619,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673532,1754485837628,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.628",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673533,1754485837637,"fUST",-596.82141061,0.00032259,120,"2025-08-06T13:10:37.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673534,1754485837647,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.647",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673535,1754485837656,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.656",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673536,1754485837665,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.665",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673537,1754485837674,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.674",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673538,1754485837683,"fUST",-392.42300246,0.00032259,120,"2025-08-06T13:10:37.683",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673539,1754485837692,"fUST",-462.46698713,0.00032259,120,"2025-08-06T13:10:37.692",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673540,1754485837701,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673541,1754485837711,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.711",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673542,1754485837721,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.721",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673543,1754485837730,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.730",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673544,1754485837740,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.740",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673545,1754485837749,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.749",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673546,1754485837759,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.759",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673547,1754485837769,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.769",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673548,1754485837779,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.779",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673550,1754485837789,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.789",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673552,1754485837798,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673553,1754485837808,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673555,1754485837817,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673556,1754485837827,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673557,1754485837836,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673559,1754485837845,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.845",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673560,1754485837855,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673561,1754485837864,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.864",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673562,1754485837873,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.873",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673563,1754485837882,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.882",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673564,1754485837891,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.891",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673565,1754485837901,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673566,1754485837910,"fUST",-521.46506409,0.00032259,120,"2025-08-06T13:10:37.910",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673567,1754485837919,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.919",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673568,1754485837928,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.928",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673569,1754485837937,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.937",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673570,1754485837946,"fUST",-576.25,0.00032259,120,"2025-08-06T13:10:37.946",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673571,1754485837955,"fUST",-576.43842871,0.00032259,120,"2025-08-06T13:10:37.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673572,1754485837964,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.964",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673573,1754485837973,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.973",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673574,1754485837983,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.983",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673575,1754485837992,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:37.992",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673576,1754485838001,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.001",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673577,1754485838011,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.011",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673578,1754485838020,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.020",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673579,1754485838029,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.029",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673580,1754485838038,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.038",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673581,1754485838047,"fUST",-593.608278,0.00032259,120,"2025-08-06T13:10:38.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673582,1754485838057,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673583,1754485838068,"fUST",-464.13722363,0.00032259,120,"2025-08-06T13:10:38.068",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673584,1754485838077,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.077",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673585,1754485838086,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673586,1754485838095,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673587,1754485838105,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.105",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673588,1754485838114,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673589,1754485838124,"fUST",-470.15339109,0.00032259,120,"2025-08-06T13:10:38.124",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673590,1754485838133,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.133",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673591,1754485838144,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.144",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673592,1754485838154,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.154",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673593,1754485838164,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673594,1754485838173,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673595,1754485838182,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673596,1754485838191,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673597,1754485838200,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.200",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673598,1754485838209,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.209",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673599,1754485838219,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.219",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673600,1754485838229,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.229",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673601,1754485838239,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673602,1754485838249,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.249",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673603,1754485838258,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673604,1754485838267,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.267",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673605,1754485838276,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.276",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673606,1754485838286,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.286",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673607,1754485838296,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.296",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673608,1754485838306,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673609,1754485838315,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.315",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673610,1754485838325,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.325",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673611,1754485838335,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.335",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673612,1754485838344,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.344",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673613,1754485838354,"fUST",-257.03230145,0.00032259,120,"2025-08-06T13:10:38.354",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673614,1754485838363,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.363",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673615,1754485838373,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.373",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673616,1754485838382,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673617,1754485838391,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.391",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673618,1754485838400,"fUST",-463.01492647,0.00032259,120,"2025-08-06T13:10:38.400",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673619,1754485838409,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.409",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673620,1754485838418,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.418",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673621,1754485838427,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.427",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673622,1754485838437,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.437",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673623,1754485838447,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.447",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673624,1754485838457,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673625,1754485838467,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.467",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673626,1754485838477,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673627,1754485838486,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.486",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673628,1754485838497,"fUST",-221.78507333,0.00032259,120,"2025-08-06T13:10:38.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673629,1754485838506,"fUST",-469.84779222,0.00032259,120,"2025-08-06T13:10:38.506",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673630,1754485838516,"fUST",-462.29011634,0.00032259,120,"2025-08-06T13:10:38.516",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673631,1754485838529,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.529",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673632,1754485838539,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.539",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673633,1754485838548,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.548",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673634,1754485838558,"fUST",-254.40346904,0.00032259,120,"2025-08-06T13:10:38.558",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673635,1754485838567,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.567",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673636,1754485838576,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.576",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673637,1754485838586,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.586",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673638,1754485838595,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.595",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673639,1754485838604,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.604",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673640,1754485838613,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.613",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673641,1754485838622,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.622",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673642,1754485838632,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.632",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673643,1754485838641,"fUST",-205.2,0.00032259,120,"2025-08-06T13:10:38.641",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673644,1754485838650,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.650",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673645,1754485838663,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.663",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673646,1754485838672,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.672",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673647,1754485838682,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673648,1754485838692,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.692",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673649,1754485838702,"fUST",-195.97862423,0.00032259,120,"2025-08-06T13:10:38.702",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673650,1754485838712,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.712",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673651,1754485838722,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.722",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673652,1754485838732,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.732",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673653,1754485838742,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.742",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673654,1754485838752,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.752",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673655,1754485838763,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.763",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673656,1754485838773,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673657,1754485838782,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673658,1754485838792,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673659,1754485838801,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673660,1754485838811,"fUST",-431.44336203,0.00032259,120,"2025-08-06T13:10:38.811",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673661,1754485838820,"fUST",-313.88440839,0.00032259,120,"2025-08-06T13:10:38.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673662,1754485838829,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673663,1754485838838,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.838",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673664,1754485838847,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.847",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673665,1754485838856,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673666,1754485838866,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.866",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673667,1754485838876,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.876",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673668,1754485838885,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673669,1754485838895,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.895",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673670,1754485838905,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.905",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673672,1754485838914,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673674,1754485838924,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.924",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673676,1754485838934,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.934",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673677,1754485838943,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.943",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673678,1754485838952,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673679,1754485838962,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:38.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673680,1754485839072,"fUST",-341.36,0.00032259,120,"2025-08-06T13:10:39.072",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673681,1754485839083,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.083",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673682,1754485839092,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.092",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673683,1754485839101,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.101",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673684,1754485839110,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.110",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673685,1754485839119,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.119",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673686,1754485839129,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673687,1754485839138,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673688,1754485839147,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.147",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673689,1754485839157,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.157",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673690,1754485839167,"fUST",-593.66244499,0.00032259,120,"2025-08-06T13:10:39.167",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673691,1754485839176,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.176",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673692,1754485839185,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.185",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673693,1754485839195,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.195",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673694,1754485839205,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.205",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673695,1754485839214,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.214",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673696,1754485839224,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.224",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673697,1754485839233,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.233",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673698,1754485839243,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.243",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673699,1754485839252,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.252",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673700,1754485839262,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.262",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673701,1754485839271,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.271",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673702,1754485839280,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.280",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673703,1754485839289,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.289",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673704,1754485839298,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.298",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673705,1754485839307,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.307",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673706,1754485839316,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.316",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673707,1754485839326,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.326",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673708,1754485839335,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.335",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673709,1754485839344,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.344",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673710,1754485839353,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.353",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673711,1754485839363,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.363",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673712,1754485839372,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.372",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673713,1754485839382,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673714,1754485839392,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673715,1754485839401,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.401",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673716,1754485839410,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673717,1754485839420,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673718,1754485839429,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.429",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673719,1754485839438,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.438",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673720,1754485839448,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673721,1754485839457,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673722,1754485839468,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.468",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673723,1754485839477,"fUST",-571.74,0.00032259,120,"2025-08-06T13:10:39.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673724,1754485839486,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.486",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673725,1754485839496,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.496",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673726,1754485839504,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673727,1754485839514,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.514",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673728,1754485839523,"fUST",-1000.0,0.00032259,120,"2025-08-06T13:10:39.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673729,1754485839532,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.532",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673730,1754485839542,"fUST",-1000.0,0.00032259,120,"2025-08-06T13:10:39.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673731,1754485839551,"fUST",-1019.02854046,0.00032259,120,"2025-08-06T13:10:39.551",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673732,1754485839561,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.561",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673733,1754485839570,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.570",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673734,1754485839580,"fUST",-516.44,0.00032259,120,"2025-08-06T13:10:39.580",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673735,1754485839590,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673736,1754485839599,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673737,1754485839609,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.609",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673738,1754485839618,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.618",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673739,1754485839627,"fUST",-652.89,0.00032259,120,"2025-08-06T13:10:39.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673740,1754485839637,"fUST",-652.902419,0.00032259,120,"2025-08-06T13:10:39.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673741,1754485839647,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.647",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673742,1754485839657,"fUST",-484.93812393,0.00032259,120,"2025-08-06T13:10:39.657",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673743,1754485839667,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673744,1754485839676,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673745,1754485839686,"fUST",-227.95888106,0.00032259,120,"2025-08-06T13:10:39.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673746,1754485839696,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673747,1754485839706,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673748,1754485839715,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673749,1754485839724,"fUST",-493.34377258,0.00032259,120,"2025-08-06T13:10:39.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673750,1754485839733,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.733",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673751,1754485839743,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.743",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673752,1754485839752,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.752",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673753,1754485839763,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.763",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673754,1754485839773,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673755,1754485839782,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673756,1754485839791,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.791",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673757,1754485839801,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673758,1754485839811,"fUST",-386.00080223,0.00032259,120,"2025-08-06T13:10:39.811",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673759,1754485839820,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673760,1754485839830,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.830",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673761,1754485839840,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.840",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673762,1754485839849,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.849",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673763,1754485839859,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.859",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673765,1754485839868,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.868",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673766,1754485839877,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.877",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673767,1754485839887,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.887",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673768,1754485839896,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.896",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673769,1754485839905,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.905",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673770,1754485839915,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.915",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673772,1754485839924,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.924",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673774,1754485839933,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673776,1754485839943,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.943",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673777,1754485839952,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673778,1754485839962,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673779,1754485839971,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.971",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673780,1754485839983,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:39.983",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673781,1754485839993,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:39.993",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673782,1754485840002,"fUST",-480.43,0.00032259,120,"2025-08-06T13:10:40.002",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673783,1754485840013,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.013",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673784,1754485840022,"fUST",-480.57,0.00032259,120,"2025-08-06T13:10:40.022",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673785,1754485840032,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.032",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673786,1754485840041,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.041",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673787,1754485840050,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.050",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673788,1754485840060,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.060",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673789,1754485840074,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.074",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673790,1754485840086,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673791,1754485840095,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673793,1754485840105,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.105",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673795,1754485840114,"fUST",-389.37,0.00032259,120,"2025-08-06T13:10:40.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673797,1754485840123,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.123",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673798,1754485840132,"fUST",-197.64676256,0.00032259,120,"2025-08-06T13:10:40.132",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673799,1754485840143,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673800,1754485840153,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.153",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673801,1754485840163,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.163",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673802,1754485840173,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673804,1754485840182,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673806,1754485840192,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673807,1754485840201,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673808,1754485840210,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.210",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673809,1754485840220,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673810,1754485840229,"fUST",-484.68537287,0.00032259,120,"2025-08-06T13:10:40.229",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673811,1754485840238,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.238",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673812,1754485840247,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.247",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673813,1754485840257,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673814,1754485840266,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.266",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673815,1754485840276,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.276",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673816,1754485840285,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673817,1754485840295,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673818,1754485840304,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.304",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673819,1754485840313,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673820,1754485840323,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673821,1754485840332,"fUST",-295.56,0.00032259,120,"2025-08-06T13:10:40.332",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673822,1754485840341,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.341",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673823,1754485840351,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.351",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673824,1754485840361,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673825,1754485840370,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.370",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673826,1754485840380,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.380",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673827,1754485840390,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673828,1754485840400,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.400",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673829,1754485840410,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673830,1754485840419,"fUST",-340.0,0.00032259,120,"2025-08-06T13:10:40.419",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673831,1754485840429,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.429",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673832,1754485840438,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.438",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673833,1754485840448,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673834,1754485840457,"fUST",-459.41275293,0.00032259,120,"2025-08-06T13:10:40.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673835,1754485840469,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.469",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673836,1754485840478,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673837,1754485840488,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673838,1754485840497,"fUST",-255.26239396,0.00032259,120,"2025-08-06T13:10:40.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673839,1754485840508,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.508",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673840,1754485840517,"fUST",-521.02407317,0.00032259,120,"2025-08-06T13:10:40.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673841,1754485840526,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.526",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673842,1754485840536,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.536",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673843,1754485840546,"fUST",-482.66826788,0.00032259,120,"2025-08-06T13:10:40.546",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673844,1754485840555,"fUST",-464.26477773,0.00032259,120,"2025-08-06T13:10:40.555",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673845,1754485840565,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.565",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673846,1754485840574,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.574",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673847,1754485840583,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.583",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673848,1754485840594,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.594",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673849,1754485840603,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.603",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673850,1754485840613,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.613",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673851,1754485840622,"fUST",-494.80941058,0.00032259,120,"2025-08-06T13:10:40.622",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673852,1754485840632,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.632",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673853,1754485840642,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.642",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673854,1754485840652,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.652",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673855,1754485840661,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.661",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673856,1754485840671,"fUST",-520.10274096,0.00032259,120,"2025-08-06T13:10:40.671",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673857,1754485840681,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.681",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673858,1754485840690,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.690",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673859,1754485840700,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673860,1754485840710,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673862,1754485840720,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673864,1754485840730,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.730",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673866,1754485840739,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.739",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673868,1754485840749,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.749",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673869,1754485840758,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.758",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673870,1754485840768,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.768",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673871,1754485840778,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673872,1754485840787,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.787",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673873,1754485840797,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.797",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673874,1754485840807,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673875,1754485840816,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.816",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673876,1754485840825,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.825",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673877,1754485840834,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.834",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673878,1754485840844,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.844",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673879,1754485840853,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673880,1754485840863,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.863",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673881,1754485840872,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673882,1754485840883,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:40.883",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673883,1754485840894,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.894",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673884,1754485840903,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673885,1754485840913,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673886,1754485840922,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.922",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673887,1754485840931,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673888,1754485840941,"fUST",-466.31754468,0.00032259,120,"2025-08-06T13:10:40.941",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673889,1754485840951,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673890,1754485840960,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673891,1754485840970,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673892,1754485840979,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673893,1754485840989,"fUST",-558.45,0.00032259,120,"2025-08-06T13:10:40.989",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673894,1754485840999,"fUST",-558.54,0.00032259,120,"2025-08-06T13:10:40.999",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673895,1754485841008,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673896,1754485841019,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.019",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673897,1754485841028,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.028",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673898,1754485841038,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.038",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673899,1754485841048,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.048",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673900,1754485841057,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673901,1754485841071,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.071",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673902,1754485841080,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.080",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673903,1754485841090,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.090",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673904,1754485841100,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.100",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673905,1754485841110,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.110",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673906,1754485841120,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.120",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673907,1754485841129,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673908,1754485841138,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673909,1754485841147,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.147",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673910,1754485841156,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.156",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673911,1754485841166,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.166",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673912,1754485841175,"fUST",-587.71831288,0.00032259,120,"2025-08-06T13:10:41.175",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673913,1754485841184,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.184",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673914,1754485841194,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.194",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673915,1754485841203,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.203",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673916,1754485841213,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.213",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673917,1754485841223,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.223",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673918,1754485841232,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.232",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673919,1754485841242,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.242",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673920,1754485841252,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.252",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673921,1754485841264,"fUST",-162.42546682,0.00032259,120,"2025-08-06T13:10:41.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673922,1754485841274,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673923,1754485841382,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673924,1754485841392,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673925,1754485841402,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.402",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673926,1754485841411,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673927,1754485841421,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.421",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673928,1754485841430,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673929,1754485841440,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673930,1754485841449,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.449",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673931,1754485841459,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.459",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673932,1754485841469,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.469",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673933,1754485841478,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673934,1754485841488,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673935,1754485841498,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.498",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673936,1754485841507,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673937,1754485841517,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673938,1754485841527,"fUST",-465.44162464,0.00032259,120,"2025-08-06T13:10:41.527",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673939,1754485841536,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.536",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673940,1754485841545,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.545",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673941,1754485841555,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.555",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673942,1754485841565,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.565",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673943,1754485841574,"fUST",-529.51,0.00032259,120,"2025-08-06T13:10:41.574",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673944,1754485841584,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.584",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673945,1754485841593,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.593",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673946,1754485841603,"fUST",-529.62740107,0.00032259,120,"2025-08-06T13:10:41.603",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673947,1754485841612,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.612",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673948,1754485841622,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.622",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673949,1754485841632,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.632",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673950,1754485841641,"fUST",-331.18772086,0.00032259,120,"2025-08-06T13:10:41.641",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673951,1754485841650,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.650",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673952,1754485841659,"fUST",-596.9,0.00032259,120,"2025-08-06T13:10:41.659",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673953,1754485841669,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.669",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673954,1754485841679,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.679",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673955,1754485841688,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.688",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673956,1754485841698,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.698",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673957,1754485841708,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.708",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673958,1754485841717,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.717",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673959,1754485841727,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.727",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673960,1754485841736,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.736",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673961,1754485841745,"fUST",-552.74208637,0.00032259,120,"2025-08-06T13:10:41.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673962,1754485841754,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673963,1754485841765,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.765",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673964,1754485841775,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.775",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673965,1754485841784,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.784",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673966,1754485841793,"fUST",-463.31835054,0.00032259,120,"2025-08-06T13:10:41.793",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673967,1754485841802,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.802",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673968,1754485841812,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.812",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673969,1754485841822,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.822",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673970,1754485841832,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.832",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673971,1754485841841,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.841",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673972,1754485841853,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673973,1754485841862,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673974,1754485841873,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.873",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673975,1754485841883,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.883",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673976,1754485841893,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.893",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673977,1754485841903,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673978,1754485841913,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673979,1754485841923,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673980,1754485841932,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.932",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673981,1754485841942,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673982,1754485841951,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673983,1754485841961,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.961",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673984,1754485841971,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.971",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673985,1754485841981,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:41.981",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673986,1754485841990,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:41.990",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673987,1754485842000,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.000",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673988,1754485842009,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.009",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673989,1754485842019,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.019",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673990,1754485842028,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.028",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673991,1754485842038,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.038",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673992,1754485842047,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673993,1754485842057,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673994,1754485842069,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673995,1754485842078,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673996,1754485842088,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673997,1754485842098,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673998,1754485842107,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377673999,1754485842118,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674000,1754485842128,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674001,1754485842137,"fUST",-471.68331461,0.00032259,120,"2025-08-06T13:10:42.137",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674002,1754485842148,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674003,1754485842158,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.158",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674004,1754485842168,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.168",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674005,1754485842177,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.177",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674006,1754485842187,"fUST",-417.14862042,0.00032259,120,"2025-08-06T13:10:42.187",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674007,1754485842196,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.196",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674008,1754485842206,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.206",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674009,1754485842215,"fUST",-576.56,0.00032259,120,"2025-08-06T13:10:42.215",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674010,1754485842225,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.225",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674011,1754485842234,"fUST",-576.71,0.00032259,120,"2025-08-06T13:10:42.234",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674012,1754485842243,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.243",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674013,1754485842253,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.253",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674014,1754485842262,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.262",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674015,1754485842272,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.272",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674016,1754485842283,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.283",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674017,1754485842292,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.292",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674018,1754485842301,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.301",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674019,1754485842311,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.311",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674020,1754485842321,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.321",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674021,1754485842330,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674022,1754485842340,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.340",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674023,1754485842349,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.349",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674024,1754485842358,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674025,1754485842368,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674026,1754485842378,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.378",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674027,1754485842388,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.388",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674028,1754485842397,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.397",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674029,1754485842407,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674030,1754485842417,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.417",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674031,1754485842426,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.426",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674032,1754485842435,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.435",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674033,1754485842445,"fUST",-477.69472483,0.00032259,120,"2025-08-06T13:10:42.445",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674034,1754485842454,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.454",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674035,1754485842464,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.464",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674036,1754485842474,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.474",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674037,1754485842484,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.484",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674038,1754485842493,"fUST",-226.91936781,0.00032259,120,"2025-08-06T13:10:42.493",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674039,1754485842503,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.503",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674040,1754485842512,"fUST",-495.0,0.00032259,120,"2025-08-06T13:10:42.512",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674041,1754485842523,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674042,1754485842532,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.532",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674043,1754485842542,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674044,1754485842552,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.552",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674045,1754485842561,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.561",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674046,1754485842571,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.571",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674047,1754485842581,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674048,1754485842590,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674049,1754485842599,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674050,1754485842609,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.609",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674051,1754485842619,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674052,1754485842628,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.628",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674053,1754485842638,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674054,1754485842647,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.647",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674055,1754485842657,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.657",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674056,1754485842666,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.666",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674057,1754485842675,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.675",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674058,1754485842685,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.685",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674059,1754485842695,"fUST",-522.8777401,0.00032259,120,"2025-08-06T13:10:42.695",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674060,1754485842705,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.705",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674061,1754485842715,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674062,1754485842724,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674063,1754485842734,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674064,1754485842743,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.743",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674065,1754485842753,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674066,1754485842762,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.762",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674067,1754485842773,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674068,1754485842783,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674069,1754485842793,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.793",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674070,1754485842803,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.803",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674071,1754485842813,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.813",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674072,1754485842823,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.823",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674074,1754485842833,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.833",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674075,1754485842843,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.843",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674077,1754485842853,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674079,1754485842862,"fUST",-283.84695967,0.00032259,120,"2025-08-06T13:10:42.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674080,1754485842872,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674081,1754485842881,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674082,1754485842891,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.891",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674083,1754485842901,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674084,1754485842910,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.910",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674085,1754485842920,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.920",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674087,1754485842930,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.930",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674088,1754485842940,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674089,1754485842950,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.950",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674090,1754485842959,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674091,1754485842969,"fUST",-220.20370123,0.00032259,120,"2025-08-06T13:10:42.969",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674092,1754485842979,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674093,1754485842988,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674094,1754485842998,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:42.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674095,1754485843007,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674096,1754485843017,"fUST",-467.76113639,0.00032259,120,"2025-08-06T13:10:43.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674097,1754485843027,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674098,1754485843036,"fUST",-484.39868453,0.00032259,120,"2025-08-06T13:10:43.036",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674099,1754485843045,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.045",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674100,1754485843054,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.054",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674101,1754485843064,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.064",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674102,1754485843074,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.074",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674103,1754485843084,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.084",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674104,1754485843093,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.093",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674105,1754485843103,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.103",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674107,1754485843113,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.113",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674109,1754485843122,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.122",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674110,1754485843132,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.132",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674111,1754485843141,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.141",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674112,1754485843151,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.151",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674113,1754485843161,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.161",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674114,1754485843170,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.170",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674115,1754485843180,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.180",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674116,1754485843189,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.189",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674117,1754485843199,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.199",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674118,1754485843208,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.208",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674119,1754485843218,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.218",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674120,1754485843226,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674121,1754485843235,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674122,1754485843245,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674123,1754485843255,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674124,1754485843265,"fUST",-389.05727282,0.00032259,120,"2025-08-06T13:10:43.265",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674125,1754485843274,"fUST",-320.59863217,0.00032259,120,"2025-08-06T13:10:43.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674126,1754485843284,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.284",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674127,1754485843293,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.293",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674128,1754485843302,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.302",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674129,1754485843312,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.312",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674130,1754485843321,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.321",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674131,1754485843330,"fUST",-469.95223369,0.00032259,120,"2025-08-06T13:10:43.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674132,1754485843339,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.339",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674133,1754485843349,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.349",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674134,1754485843359,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.359",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674135,1754485843368,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674136,1754485843378,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.378",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674137,1754485843387,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674138,1754485843397,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.397",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674139,1754485843407,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674140,1754485843416,"fUST",-154.53325984,0.00032259,120,"2025-08-06T13:10:43.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674141,1754485843521,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.521",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674142,1754485843532,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.532",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674143,1754485843542,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674145,1754485843552,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.552",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674146,1754485843561,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.561",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674149,1754485843571,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.571",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674150,1754485843581,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674151,1754485843591,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674152,1754485843600,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674153,1754485843610,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674154,1754485843620,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.620",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674155,1754485843629,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674156,1754485843638,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674157,1754485843648,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.648",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674158,1754485843658,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674159,1754485843667,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674160,1754485843678,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.678",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674161,1754485843689,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.689",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674162,1754485843699,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.699",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674163,1754485843709,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.709",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674164,1754485843719,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674165,1754485843729,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674166,1754485843738,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.738",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674167,1754485843748,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.748",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674168,1754485843758,"fUST",-460.0,0.00032259,7,"2025-08-06T13:10:43.758",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674169,1754485843770,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.770",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674170,1754485843780,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.780",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674171,1754485843789,"fUST",-338.74984126,0.00032259,7,"2025-08-06T13:10:43.789",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674172,1754485843799,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.799",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674173,1754485843809,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.809",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674174,1754485843819,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.819",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674175,1754485843830,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.830",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674176,1754485843839,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674177,1754485843849,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.849",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674178,1754485843858,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.858",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674179,1754485843868,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.868",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674180,1754485843878,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.878",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674181,1754485843888,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.888",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674182,1754485843898,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.898",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674183,1754485843908,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.908",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674184,1754485843917,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674185,1754485843927,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.927",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674186,1754485843936,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.936",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674187,1754485843945,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674188,1754485843955,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674189,1754485843964,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.964",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674190,1754485843974,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.974",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674191,1754485843984,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:43.984",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674192,1754485843993,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:43.993",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674193,1754485844003,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.003",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674194,1754485844013,"fUST",-496.98,0.00032259,120,"2025-08-06T13:10:44.013",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674195,1754485844023,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.023",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674196,1754485844033,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.033",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674197,1754485844043,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.043",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674198,1754485844052,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.052",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674199,1754485844063,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.063",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674200,1754485844075,"fUST",-616.17,0.00032259,120,"2025-08-06T13:10:44.075",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674201,1754485844084,"fUST",-323.14060383,0.00032259,12,"2025-08-06T13:10:44.084",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674202,1754485844093,"fUST",-616.19,0.00032259,120,"2025-08-06T13:10:44.093",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674203,1754485844103,"fUST",-460.0,0.00032259,20,"2025-08-06T13:10:44.103",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674204,1754485844113,"fUST",-460.0,0.00032259,20,"2025-08-06T13:10:44.113",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674205,1754485844122,"fUST",-460.0,0.00032259,20,"2025-08-06T13:10:44.122",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674206,1754485844132,"fUST",-451.09934311,0.00032259,20,"2025-08-06T13:10:44.132",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674207,1754485844143,"fUST",-478.14429707,0.00032259,120,"2025-08-06T13:10:44.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674208,1754485844153,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.153",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674209,1754485844163,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.163",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674210,1754485844172,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.172",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674211,1754485844182,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674212,1754485844192,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674213,1754485844201,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674214,1754485844211,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674215,1754485844220,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674216,1754485844230,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.230",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674217,1754485844240,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.240",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674218,1754485844249,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.249",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674219,1754485844258,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674220,1754485844269,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.269",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674221,1754485844279,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.279",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674222,1754485844289,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.289",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674223,1754485844299,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.299",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674224,1754485844309,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.309",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674225,1754485844319,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.319",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674226,1754485844328,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.328",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674227,1754485844338,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.338",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674228,1754485844348,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.348",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674229,1754485844357,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.357",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674230,1754485844366,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.366",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674231,1754485844376,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.376",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674232,1754485844385,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.385",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674233,1754485844394,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.394",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674234,1754485844404,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.404",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674235,1754485844414,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.414",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674236,1754485844423,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674237,1754485844433,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.433",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674238,1754485844442,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.442",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674239,1754485844451,"fUST",-444.68031786,0.00032259,120,"2025-08-06T13:10:44.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674240,1754485844461,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.461",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674241,1754485844472,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.472",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674242,1754485844481,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.481",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674243,1754485844490,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674244,1754485844499,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.499",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674245,1754485844509,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.509",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674246,1754485844520,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.520",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674247,1754485844530,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674248,1754485844540,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.540",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674249,1754485844550,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.550",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674250,1754485844559,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.559",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674251,1754485844569,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.569",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674252,1754485844579,"fUST",-184.38828468,0.00032259,120,"2025-08-06T13:10:44.579",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674253,1754485844589,"fUST",-540.93868756,0.00032259,120,"2025-08-06T13:10:44.589",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674254,1754485844600,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674255,1754485844611,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674256,1754485844620,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.620",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674257,1754485844630,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.630",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674258,1754485844639,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.639",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674259,1754485844649,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.649",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674260,1754485844658,"fUST",-495.72698464,0.00032259,120,"2025-08-06T13:10:44.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674261,1754485844668,"fUST",-337.63814961,0.00032259,120,"2025-08-06T13:10:44.668",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674262,1754485844677,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674263,1754485844686,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674264,1754485844696,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674265,1754485844706,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674266,1754485844716,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.716",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674267,1754485844726,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.726",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674268,1754485844737,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.737",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674269,1754485844747,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.747",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674270,1754485844757,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.757",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674271,1754485844769,"fUST",-478.32000325,0.00032259,120,"2025-08-06T13:10:44.769",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674272,1754485844779,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.779",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674273,1754485844789,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.789",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674274,1754485844798,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674275,1754485844808,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674276,1754485844818,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.818",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674277,1754485844827,"fUST",-405.79581228,0.00032259,120,"2025-08-06T13:10:44.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674278,1754485844836,"fUST",-465.80773449,0.00032259,120,"2025-08-06T13:10:44.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674279,1754485844846,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674280,1754485844856,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674281,1754485844865,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.865",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674282,1754485844875,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674283,1754485844885,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674284,1754485844894,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.894",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674285,1754485844903,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674286,1754485844913,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674287,1754485844923,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674288,1754485844932,"fUST",-411.42310179,0.00032259,120,"2025-08-06T13:10:44.932",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674289,1754485844942,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674290,1754485844952,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674291,1754485844961,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.961",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674292,1754485844970,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674293,1754485844980,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.980",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674294,1754485844989,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:44.989",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674295,1754485844998,"fUST",-408.9,0.00032259,120,"2025-08-06T13:10:44.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674296,1754485845008,"fUST",-474.01514425,0.00032259,120,"2025-08-06T13:10:45.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674297,1754485845023,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.023",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674298,1754485845032,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.032",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674299,1754485845042,"fUST",-463.31466556,0.00032259,120,"2025-08-06T13:10:45.042",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674300,1754485845052,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.052",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674301,1754485845062,"fUST",-464.74189389,0.00032259,120,"2025-08-06T13:10:45.062",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674302,1754485845074,"fUST",-463.30665007,0.00032259,120,"2025-08-06T13:10:45.074",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674303,1754485845084,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.084",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674304,1754485845094,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.094",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674305,1754485845104,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.104",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674306,1754485845113,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.113",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674307,1754485845122,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.122",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674308,1754485845131,"fUST",-210.81512997,0.00032259,120,"2025-08-06T13:10:45.131",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674309,1754485845141,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.141",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674310,1754485845151,"fUST",-391.65318984,0.00032259,120,"2025-08-06T13:10:45.151",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674311,1754485845160,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.160",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674312,1754485845169,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.169",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674313,1754485845179,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.179",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674314,1754485845188,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.188",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674315,1754485845198,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.198",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674316,1754485845207,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.207",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674317,1754485845217,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.217",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674318,1754485845226,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674319,1754485845236,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674320,1754485845246,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674321,1754485845256,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.256",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674322,1754485845267,"fUST",-333.30112337,0.00032259,120,"2025-08-06T13:10:45.267",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674323,1754485845277,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674324,1754485845286,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.286",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674325,1754485845295,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674326,1754485845305,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.305",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674327,1754485845314,"fUST",-472.27261829,0.00032259,120,"2025-08-06T13:10:45.314",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674328,1754485845324,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.324",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674329,1754485845333,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.333",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674330,1754485845343,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674331,1754485845352,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.352",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674332,1754485845361,"fUST",-464.53896555,0.00032259,120,"2025-08-06T13:10:45.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674333,1754485845371,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674334,1754485845381,"fUST",-596.49521107,0.00032259,120,"2025-08-06T13:10:45.381",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674335,1754485845391,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.391",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674336,1754485845400,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.400",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674337,1754485845410,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674338,1754485845420,"fUST",-502.78690373,0.00032259,120,"2025-08-06T13:10:45.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674339,1754485845521,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.521",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674340,1754485845531,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.531",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674341,1754485845541,"fUST",-470.61100482,0.00032259,120,"2025-08-06T13:10:45.541",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674342,1754485845551,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.551",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674343,1754485845561,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.561",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674344,1754485845570,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.570",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674345,1754485845581,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674346,1754485845590,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674347,1754485845600,"fUST",-469.77871362,0.00032259,120,"2025-08-06T13:10:45.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674348,1754485845610,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674349,1754485845620,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.620",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674350,1754485845629,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674351,1754485845639,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.639",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674352,1754485845649,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.649",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674353,1754485845658,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674354,1754485845668,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.668",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674355,1754485845677,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674356,1754485845687,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.687",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674357,1754485845697,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.697",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674358,1754485845707,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.707",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674359,1754485845717,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.717",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674360,1754485845727,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.727",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674361,1754485845739,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.739",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674362,1754485845749,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.749",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674363,1754485845759,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.759",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674364,1754485845770,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.770",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674365,1754485845780,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.780",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674366,1754485845789,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.789",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674367,1754485845800,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.800",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674368,1754485845809,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.809",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674369,1754485845819,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.819",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674371,1754485845829,"fUST",-304.49376964,0.00032259,120,"2025-08-06T13:10:45.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674372,1754485845839,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674373,1754485845848,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.848",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674374,1754485845858,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.858",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674375,1754485845868,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.868",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674376,1754485845879,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.879",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674378,1754485845889,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.889",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674379,1754485845898,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.898",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674380,1754485845908,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.908",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674381,1754485845917,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674382,1754485845927,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.927",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674383,1754485845936,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.936",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674384,1754485845946,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.946",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674385,1754485845956,"fUST",-492.81941203,0.00032259,120,"2025-08-06T13:10:45.956",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674386,1754485845966,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.966",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674387,1754485845976,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.976",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674389,1754485845985,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:45.985",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674390,1754485845995,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:45.995",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674391,1754485846005,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.005",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674392,1754485846014,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.014",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674393,1754485846024,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.024",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674394,1754485846033,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.033",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674395,1754485846043,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.043",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674396,1754485846053,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.053",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674397,1754485846063,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.063",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674398,1754485846076,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.076",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674399,1754485846087,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.087",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674400,1754485846096,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.096",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674401,1754485846107,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674402,1754485846116,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.116",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674403,1754485846127,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.127",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674404,1754485846136,"fUST",-348.57659239,0.00032259,120,"2025-08-06T13:10:46.136",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674405,1754485846151,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.151",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674406,1754485846161,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.161",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674407,1754485846170,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.170",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674408,1754485846179,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.179",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674409,1754485846189,"fUST",-622.93,0.00032259,120,"2025-08-06T13:10:46.189",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674410,1754485846199,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.199",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674411,1754485846209,"fUST",-623.16630599,0.00032259,120,"2025-08-06T13:10:46.209",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674412,1754485846219,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.219",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674413,1754485846228,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.228",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674414,1754485846238,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.238",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674415,1754485846248,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.248",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674416,1754485846259,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.259",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674417,1754485846272,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.272",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674418,1754485846285,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674419,1754485846295,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674420,1754485846304,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.304",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674421,1754485846314,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.314",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674422,1754485846324,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.324",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674423,1754485846333,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.333",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674424,1754485846343,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674425,1754485846353,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.353",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674426,1754485846362,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.362",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674427,1754485846371,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674428,1754485846380,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.380",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674429,1754485846390,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674430,1754485846399,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.399",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674431,1754485846410,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674432,1754485846419,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.419",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674433,1754485846429,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.429",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674434,1754485846438,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.438",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674435,1754485846447,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.447",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674436,1754485846456,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.456",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674437,1754485846467,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.467",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674438,1754485846476,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.476",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674439,1754485846485,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.485",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674440,1754485846495,"fUST",-609.53713742,0.00032259,120,"2025-08-06T13:10:46.495",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674441,1754485846504,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674442,1754485846514,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.514",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674443,1754485846524,"fUST",-391.33333227,0.00032259,120,"2025-08-06T13:10:46.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674444,1754485846533,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674445,1754485846542,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674446,1754485846551,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.551",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674447,1754485846562,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.562",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674448,1754485846571,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.571",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674449,1754485846581,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674450,1754485846591,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674451,1754485846600,"fUST",-466.81007712,0.00032259,120,"2025-08-06T13:10:46.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674452,1754485846610,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674453,1754485846619,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674454,1754485846628,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.628",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674455,1754485846637,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674456,1754485846646,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.646",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674457,1754485846656,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.656",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674458,1754485846665,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.665",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674459,1754485846675,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.675",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674460,1754485846684,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:46.684",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674461,1754485846694,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.694",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674462,1754485846704,"fUST",-383.78,0.00032259,120,"2025-08-06T13:10:46.704",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674463,1754485846713,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.713",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674464,1754485846723,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.723",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674465,1754485846732,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:46.732",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674466,1754485846742,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.742",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674467,1754485846751,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.751",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674468,1754485846761,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.761",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674469,1754485846773,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674470,1754485846782,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674472,1754485846792,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674473,1754485846800,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.800",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674474,1754485846810,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.810",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674475,1754485846820,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674476,1754485846829,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674477,1754485846839,"fUST",-486.51,0.00032259,120,"2025-08-06T13:10:46.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674478,1754485846848,"fUST",-486.69,0.00032259,120,"2025-08-06T13:10:46.848",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674479,1754485846858,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.858",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674480,1754485846867,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:46.867",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674481,1754485846876,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.876",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674482,1754485846885,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674483,1754485846895,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.895",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674484,1754485846904,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:46.904",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674485,1754485846914,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674486,1754485846923,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674488,1754485846933,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674490,1754485846942,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674491,1754485846952,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:46.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674492,1754485846962,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674493,1754485846972,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.972",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674494,1754485846982,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:46.982",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674495,1754485846991,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:46.991",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674496,1754485847000,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.000",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674497,1754485847009,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.009",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674498,1754485847021,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.021",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674499,1754485847031,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.031",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674500,1754485847040,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.040",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674501,1754485847050,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.050",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674502,1754485847060,"fUST",-351.91200238,0.00032259,120,"2025-08-06T13:10:47.060",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674503,1754485847073,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.073",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674504,1754485847082,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.082",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674505,1754485847092,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.092",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674506,1754485847101,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.101",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674507,1754485847111,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.111",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674508,1754485847121,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.121",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674509,1754485847130,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.130",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674510,1754485847139,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.139",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674511,1754485847149,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.149",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674512,1754485847158,"fUST",-211.31930029,0.00032259,120,"2025-08-06T13:10:47.158",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674513,1754485847168,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.168",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674514,1754485847178,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.178",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674515,1754485847186,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.186",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674516,1754485847196,"fUST",-476.74840796,0.00032259,120,"2025-08-06T13:10:47.196",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674517,1754485847205,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.205",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674518,1754485847214,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.214",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674519,1754485847224,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.224",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674520,1754485847234,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.234",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674521,1754485847243,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.243",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674522,1754485847253,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.253",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674523,1754485847263,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.263",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674524,1754485847361,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674525,1754485847372,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.372",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674526,1754485847382,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674527,1754485847392,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674528,1754485847402,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.402",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674529,1754485847411,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674530,1754485847422,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.422",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674531,1754485847431,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.431",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674532,1754485847440,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674533,1754485847450,"fUST",-605.02368054,0.00032259,120,"2025-08-06T13:10:47.450",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674534,1754485847460,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.460",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674535,1754485847472,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.472",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674536,1754485847481,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.481",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674537,1754485847490,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674538,1754485847500,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.500",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674539,1754485847509,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.509",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674540,1754485847520,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.520",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674541,1754485847530,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674542,1754485847540,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.540",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674543,1754485847549,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.549",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674544,1754485847559,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.559",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674545,1754485847567,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.567",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674546,1754485847576,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.576",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674547,1754485847586,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.586",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674548,1754485847595,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.595",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674549,1754485847605,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.605",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674550,1754485847614,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.614",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674551,1754485847624,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.624",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674552,1754485847633,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.633",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674553,1754485847642,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.642",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674554,1754485847652,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.652",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674555,1754485847661,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.661",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674556,1754485847671,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.671",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674557,1754485847681,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.681",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674558,1754485847691,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674559,1754485847700,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674560,1754485847710,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674561,1754485847720,"fUST",-266.19717852,0.00032259,120,"2025-08-06T13:10:47.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674562,1754485847729,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674563,1754485847738,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.738",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674564,1754485847747,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.747",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674565,1754485847757,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.757",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674566,1754485847766,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.766",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674567,1754485847776,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.776",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674568,1754485847786,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674569,1754485847796,"fUST",-475.55733646,0.00032259,120,"2025-08-06T13:10:47.796",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674570,1754485847806,"fUST",-1448.82,0.00032259,120,"2025-08-06T13:10:47.806",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674571,1754485847816,"fUST",-460.0,0.00032259,7,"2025-08-06T13:10:47.816",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674572,1754485847826,"fUST",-460.0,0.00032259,7,"2025-08-06T13:10:47.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674573,1754485847836,"fUST",-1448.98175781,0.00032259,120,"2025-08-06T13:10:47.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674574,1754485847846,"fUST",-249.5725968,0.00032259,7,"2025-08-06T13:10:47.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674575,1754485847856,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674576,1754485847866,"fUST",-462.07643785,0.00032259,120,"2025-08-06T13:10:47.866",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674577,1754485847875,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674578,1754485847885,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674579,1754485847894,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.894",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674580,1754485847903,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674581,1754485847913,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674582,1754485847923,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674583,1754485847932,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.932",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674584,1754485847941,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.941",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674585,1754485847951,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674586,1754485847960,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674587,1754485847970,"fUST",-482.97349748,0.00032259,120,"2025-08-06T13:10:47.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674588,1754485847979,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:47.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674589,1754485847988,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:47.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674590,1754485847997,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:47.997",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674591,1754485848007,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674592,1754485848019,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.019",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674593,1754485848027,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674594,1754485848037,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674595,1754485848047,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674596,1754485848056,"fUST",-206.01252174,0.00032259,120,"2025-08-06T13:10:48.056",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674597,1754485848066,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674598,1754485848079,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.079",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674599,1754485848088,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674600,1754485848098,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674601,1754485848108,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.108",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674602,1754485848118,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674603,1754485848128,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674604,1754485848137,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.137",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674605,1754485848147,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.147",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674606,1754485848157,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.157",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674607,1754485848167,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.167",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674608,1754485848179,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.179",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674609,1754485848191,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674610,1754485848204,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674611,1754485848214,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.214",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674612,1754485848223,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.223",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674613,1754485848233,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.233",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674614,1754485848242,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.242",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674615,1754485848251,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.251",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674616,1754485848261,"fUST",-648.39,0.00032259,120,"2025-08-06T13:10:48.261",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674617,1754485848271,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.271",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674618,1754485848282,"fUST",-648.44992622,0.00032259,120,"2025-08-06T13:10:48.282",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674619,1754485848291,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674620,1754485848301,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.301",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674621,1754485848310,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674622,1754485848320,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.320",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674623,1754485848330,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674624,1754485848340,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.340",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674625,1754485848349,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.349",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674626,1754485848358,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674627,1754485848368,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674628,1754485848378,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.378",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674629,1754485848387,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674630,1754485848397,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.397",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674631,1754485848407,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674632,1754485848416,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674633,1754485848425,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.425",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674634,1754485848435,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.435",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674635,1754485848444,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.444",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674636,1754485848454,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.454",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674637,1754485848463,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.463",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674638,1754485848476,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.476",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674639,1754485848485,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.485",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674640,1754485848494,"fUST",-367.77178839,0.00032259,120,"2025-08-06T13:10:48.494",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674641,1754485848504,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674642,1754485848514,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.514",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674643,1754485848524,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674644,1754485848534,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.534",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674645,1754485848544,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.544",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674646,1754485848554,"fUST",-461.06132975,0.00032259,120,"2025-08-06T13:10:48.554",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674647,1754485848563,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.563",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674648,1754485848573,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.573",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674649,1754485848582,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.582",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674650,1754485848591,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674651,1754485848600,"fUST",-541.70829332,0.00032259,120,"2025-08-06T13:10:48.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674652,1754485848610,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674653,1754485848620,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.620",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674654,1754485848629,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674655,1754485848638,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674656,1754485848648,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.648",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674657,1754485848657,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.657",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674658,1754485848667,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674659,1754485848676,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674660,1754485848686,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674661,1754485848695,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.695",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674662,1754485848705,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.705",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674663,1754485848715,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674664,1754485848724,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674665,1754485848734,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674666,1754485848744,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.744",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674667,1754485848753,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674668,1754485848763,"fUST",-222.22336946,0.00032259,120,"2025-08-06T13:10:48.763",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674669,1754485848773,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674670,1754485848782,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674671,1754485848792,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674672,1754485848802,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.802",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674673,1754485848812,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.812",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674674,1754485848821,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.821",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674675,1754485848831,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.831",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674676,1754485848840,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.840",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674677,1754485848849,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.849",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674678,1754485848859,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.859",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674679,1754485848870,"fUST",-277.82151906,0.00032259,120,"2025-08-06T13:10:48.870",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674680,1754485848880,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.880",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674681,1754485848889,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.889",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674682,1754485848899,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.899",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674683,1754485848907,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.907",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674684,1754485848917,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674685,1754485848926,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.926",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674686,1754485848935,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.935",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674687,1754485848945,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674688,1754485848954,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:48.954",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674689,1754485849057,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674690,1754485849069,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674691,1754485849079,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.079",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674692,1754485849089,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.089",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674693,1754485849098,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674694,1754485849107,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674695,1754485849117,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.117",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674696,1754485849126,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.126",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674697,1754485849135,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.135",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674698,1754485849145,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.145",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674699,1754485849155,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674700,1754485849164,"fUST",-331.76907549,0.00032259,120,"2025-08-06T13:10:49.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674701,1754485849174,"fUST",-462.82856911,0.00032259,120,"2025-08-06T13:10:49.174",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674702,1754485849184,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.184",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674703,1754485849193,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.193",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674704,1754485849203,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.203",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674705,1754485849212,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.212",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674706,1754485849222,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.222",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674707,1754485849232,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.232",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674708,1754485849242,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.242",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674709,1754485849252,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.252",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674710,1754485849261,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.261",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674711,1754485849272,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.272",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674712,1754485849282,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.282",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674713,1754485849291,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674714,1754485849300,"fUST",-445.57198135,0.00032259,120,"2025-08-06T13:10:49.300",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674715,1754485849309,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.309",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674716,1754485849318,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.318",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674717,1754485849327,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674718,1754485849336,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.336",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674719,1754485849345,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674720,1754485849355,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.355",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674721,1754485849364,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.364",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674722,1754485849373,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.373",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674723,1754485849383,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.383",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674724,1754485849392,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674725,1754485849401,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.401",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674726,1754485849410,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674727,1754485849420,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674728,1754485849430,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674729,1754485849439,"fUST",-404.01596406,0.00032259,120,"2025-08-06T13:10:49.439",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674730,1754485849448,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674731,1754485849457,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674732,1754485849467,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.467",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674733,1754485849476,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.476",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674734,1754485849485,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.485",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674735,1754485849494,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.494",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674736,1754485849504,"fUST",-639.4,0.00032259,120,"2025-08-06T13:10:49.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674737,1754485849513,"fUST",-639.42,0.00032259,120,"2025-08-06T13:10:49.513",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674738,1754485849523,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674739,1754485849533,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674740,1754485849542,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674741,1754485849551,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.551",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674742,1754485849560,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.560",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674743,1754485849569,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.569",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674744,1754485849579,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.579",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674745,1754485849587,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.587",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674746,1754485849596,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.596",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674747,1754485849606,"fUST",-235.1053639,0.00032259,120,"2025-08-06T13:10:49.606",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674748,1754485849615,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.615",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674749,1754485849624,"fUST",-262.37,0.00032259,120,"2025-08-06T13:10:49.624",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674750,1754485849633,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.633",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674751,1754485849642,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.642",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674752,1754485849651,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.651",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674753,1754485849661,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.661",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674754,1754485849670,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.670",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674755,1754485849679,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.679",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674756,1754485849688,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.688",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674757,1754485849698,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.698",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674758,1754485849707,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.707",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674759,1754485849717,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.717",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674760,1754485849726,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.726",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674761,1754485849735,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674762,1754485849745,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674763,1754485849754,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674764,1754485849764,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674765,1754485849774,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.774",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674766,1754485849784,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.784",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674767,1754485849794,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.794",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674768,1754485849803,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.803",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674769,1754485849813,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.813",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674770,1754485849823,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.823",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674771,1754485849833,"fUST",-566.47243588,0.00032259,120,"2025-08-06T13:10:49.833",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674772,1754485849842,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.842",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674773,1754485849852,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.852",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674774,1754485849861,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.861",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674775,1754485849871,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.871",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674776,1754485849880,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.880",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674777,1754485849890,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.890",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674778,1754485849899,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.899",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674779,1754485849909,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.909",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674780,1754485849918,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.918",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674781,1754485849928,"fUST",-554.5046931,0.00032259,120,"2025-08-06T13:10:49.928",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674782,1754485849938,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.938",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674783,1754485849947,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.947",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674784,1754485849957,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.957",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674785,1754485849967,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.967",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674786,1754485849977,"fUST",-480.14,0.00032259,120,"2025-08-06T13:10:49.977",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674787,1754485849986,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:49.986",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674788,1754485849996,"fUST",-480.24,0.00032259,120,"2025-08-06T13:10:49.996",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674789,1754485850006,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.006",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674790,1754485850015,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.015",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674791,1754485850025,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.025",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674792,1754485850034,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.034",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674793,1754485850044,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.044",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674794,1754485850053,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.053",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674795,1754485850062,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.062",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674796,1754485850076,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.076",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674797,1754485850085,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.085",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674798,1754485850094,"fUST",-441.40709837,0.00032259,120,"2025-08-06T13:10:50.094",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674799,1754485850104,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.104",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674800,1754485850114,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674801,1754485850124,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.124",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674802,1754485850133,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.133",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674803,1754485850143,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674804,1754485850155,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674805,1754485850165,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.165",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674806,1754485850174,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.174",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674807,1754485850183,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.183",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674808,1754485850192,"fUST",-527.81,0.00032259,120,"2025-08-06T13:10:50.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674809,1754485850201,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674810,1754485850211,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674811,1754485850220,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674812,1754485850229,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.229",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674813,1754485850238,"fUST",-602.82149205,0.00032259,120,"2025-08-06T13:10:50.238",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674814,1754485850248,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.248",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674815,1754485850258,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674816,1754485850268,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.268",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674817,1754485850277,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674818,1754485850287,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.287",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674819,1754485850296,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.296",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674820,1754485850306,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674821,1754485850316,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.316",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674822,1754485850325,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.325",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674823,1754485850335,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.335",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674824,1754485850345,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674825,1754485850354,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.354",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674826,1754485850364,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.364",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674827,1754485850373,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.373",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674828,1754485850383,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.383",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674829,1754485850393,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.393",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674830,1754485850403,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.403",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674831,1754485850412,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.412",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674832,1754485850422,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.422",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674833,1754485850431,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.431",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674834,1754485850440,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674835,1754485850450,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.450",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674836,1754485850460,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.460",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674837,1754485850471,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.471",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674838,1754485850481,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.481",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674839,1754485850490,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674840,1754485850574,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.574",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674841,1754485850592,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.592",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674842,1754485850602,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.602",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674843,1754485850612,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.612",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674844,1754485850622,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.622",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674845,1754485850632,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.632",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674846,1754485850642,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.642",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674847,1754485850652,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.652",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674848,1754485850662,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.662",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674849,1754485850671,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.671",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674850,1754485850680,"fUST",-532.28906323,0.00032259,120,"2025-08-06T13:10:50.680",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674851,1754485850689,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.689",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674852,1754485850699,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.699",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674853,1754485850709,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.709",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674854,1754485850718,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.718",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674855,1754485850729,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674856,1754485850738,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.738",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674857,1754485850748,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.748",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674858,1754485850757,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.757",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674859,1754485850767,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.767",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674860,1754485850777,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.777",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674861,1754485850787,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.787",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674862,1754485850797,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.797",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674863,1754485850808,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674864,1754485850817,"fUST",-288.4,0.00032259,120,"2025-08-06T13:10:50.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674865,1754485850827,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674866,1754485850837,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.837",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674867,1754485850847,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.847",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674868,1754485850857,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.857",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674869,1754485850867,"fUST",-215.46,0.00032259,120,"2025-08-06T13:10:50.867",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674870,1754485850876,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.876",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674871,1754485850886,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.886",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674872,1754485850896,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.896",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674873,1754485850906,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.906",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674874,1754485850915,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.915",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674875,1754485850926,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.926",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674876,1754485850935,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.935",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674877,1754485850945,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674878,1754485850955,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674879,1754485850965,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.965",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674880,1754485850975,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.975",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674881,1754485850986,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.986",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674882,1754485850996,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:50.996",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674883,1754485851006,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.006",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674884,1754485851016,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.016",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674885,1754485851027,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674886,1754485851037,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674887,1754485851046,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674888,1754485851056,"fUST",-292.57962463,0.00032259,120,"2025-08-06T13:10:51.056",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674889,1754485851066,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674890,1754485851078,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674891,1754485851087,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.087",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674892,1754485851096,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.096",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674893,1754485851106,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.106",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674894,1754485851115,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.115",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674895,1754485851125,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.125",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674896,1754485851135,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.135",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674897,1754485851145,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.145",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674898,1754485851154,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.154",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674899,1754485851164,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674900,1754485851173,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674901,1754485851182,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674902,1754485851191,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674903,1754485851201,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674904,1754485851210,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.210",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674905,1754485851221,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.221",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674906,1754485851230,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.230",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674907,1754485851239,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674908,1754485851248,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.248",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674909,1754485851258,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674910,1754485851267,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.267",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674911,1754485851277,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674912,1754485851286,"fUST",-235.98,0.00032259,120,"2025-08-06T13:10:51.286",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674913,1754485851296,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.296",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674914,1754485851306,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674915,1754485851315,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.315",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674916,1754485851325,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.325",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674917,1754485851334,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.334",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674918,1754485851344,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.344",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674919,1754485851353,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.353",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674920,1754485851362,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.362",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674921,1754485851372,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.372",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674922,1754485851381,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.381",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674923,1754485851390,"fUST",-468.58079697,0.00032259,120,"2025-08-06T13:10:51.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674924,1754485851400,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.400",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674925,1754485851410,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674926,1754485851420,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674927,1754485851429,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.429",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674928,1754485851439,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.439",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674929,1754485851448,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674930,1754485851458,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.458",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674931,1754485851468,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.468",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674932,1754485851478,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674933,1754485851488,"fUST",-532.27,0.00032259,120,"2025-08-06T13:10:51.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674934,1754485851498,"fUST",-532.39,0.00032259,120,"2025-08-06T13:10:51.498",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674935,1754485851507,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674936,1754485851517,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674937,1754485851527,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.527",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674938,1754485851537,"fUST",-255.7,0.00032259,120,"2025-08-06T13:10:51.537",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674939,1754485851547,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.547",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674940,1754485851558,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.558",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674941,1754485851567,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.567",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674942,1754485851577,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.577",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674943,1754485851586,"fUST",-500.0,0.00032259,120,"2025-08-06T13:10:51.586",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674944,1754485851596,"fUST",-500.0,0.00032259,120,"2025-08-06T13:10:51.596",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674945,1754485851606,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.606",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674946,1754485851616,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.616",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674947,1754485851626,"fUST",-504.41857181,0.00032259,120,"2025-08-06T13:10:51.626",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674948,1754485851636,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.636",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674949,1754485851645,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.645",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674950,1754485851655,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.655",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674951,1754485851665,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.665",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674952,1754485851675,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.675",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674953,1754485851684,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.684",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674954,1754485851694,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.694",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674955,1754485851704,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.704",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674956,1754485851714,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674957,1754485851723,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.723",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674958,1754485851733,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.733",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674959,1754485851743,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.743",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674960,1754485851753,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674961,1754485851762,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.762",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674962,1754485851773,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674963,1754485851783,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674964,1754485851792,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674965,1754485851801,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674966,1754485851811,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.811",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674967,1754485851821,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.821",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674968,1754485851831,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.831",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674969,1754485851840,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.840",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674970,1754485851850,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.850",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674971,1754485851860,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.860",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674972,1754485851870,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.870",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674973,1754485851879,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.879",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674974,1754485851888,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.888",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674975,1754485851898,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.898",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674976,1754485851907,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.907",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674977,1754485851917,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674978,1754485851927,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.927",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674979,1754485851937,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:51.937",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674980,1754485852020,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.020",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674981,1754485852030,"fUST",-521.88,0.00032259,120,"2025-08-06T13:10:52.030",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674982,1754485852039,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.039",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674983,1754485852048,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.048",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674984,1754485852057,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674985,1754485852069,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674986,1754485852079,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.079",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674987,1754485852088,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674988,1754485852098,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674989,1754485852107,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674990,1754485852118,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674991,1754485852126,"fUST",-467.01581858,0.00032259,120,"2025-08-06T13:10:52.126",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674992,1754485852135,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.135",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674993,1754485852144,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.144",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674994,1754485852154,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.154",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674995,1754485852164,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674996,1754485852173,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674997,1754485852182,"fUST",-483.74,0.00032259,120,"2025-08-06T13:10:52.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674998,1754485852191,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377674999,1754485852200,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.200",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675000,1754485852209,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.209",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675001,1754485852218,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.218",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675002,1754485852227,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.227",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675003,1754485852237,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.237",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675004,1754485852246,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675005,1754485852255,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675006,1754485852264,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675007,1754485852274,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675008,1754485852284,"fUST",-290.57340762,0.00032259,120,"2025-08-06T13:10:52.284",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675009,1754485852293,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.293",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675010,1754485852303,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.303",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675011,1754485852312,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.312",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675012,1754485852321,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.321",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675013,1754485852330,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675014,1754485852340,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.340",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675015,1754485852350,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.350",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675016,1754485852359,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.359",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675017,1754485852370,"fUST",-503.71442083,0.00032259,120,"2025-08-06T13:10:52.370",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675018,1754485852379,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.379",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675019,1754485852388,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.388",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675020,1754485852398,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.398",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675021,1754485852408,"fUST",-592.39873438,0.00032259,120,"2025-08-06T13:10:52.408",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675022,1754485852417,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.417",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675023,1754485852427,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.427",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675024,1754485852436,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.436",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675025,1754485852446,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.446",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675026,1754485852455,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.455",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675027,1754485852465,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.465",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675028,1754485852475,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.475",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675029,1754485852484,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.484",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675030,1754485852494,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.494",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675031,1754485852504,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675032,1754485852514,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.514",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675033,1754485852524,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675034,1754485852533,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675035,1754485852543,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.543",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675036,1754485852553,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.553",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675037,1754485852563,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.563",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675038,1754485852574,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.574",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675039,1754485852584,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.584",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675040,1754485852594,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.594",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675041,1754485852603,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.603",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675042,1754485852613,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.613",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675043,1754485852622,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.622",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675044,1754485852631,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.631",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675045,1754485852646,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.646",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675046,1754485852665,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.665",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675047,1754485852682,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675048,1754485852701,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675049,1754485852720,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675050,1754485852737,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.737",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675051,1754485852754,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675052,1754485852772,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675053,1754485852786,"fUST",-1221.17,0.00032259,120,"2025-08-06T13:10:52.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675054,1754485852801,"fUST",-1221.37506138,0.00032259,120,"2025-08-06T13:10:52.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675055,1754485852819,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.819",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675056,1754485852839,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675057,1754485852857,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.857",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675058,1754485852869,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.869",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675059,1754485852886,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.886",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675060,1754485852902,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.902",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675061,1754485852916,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.916",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675062,1754485852931,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675063,1754485852944,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.944",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675064,1754485852959,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675065,1754485852973,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.973",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675066,1754485852988,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:52.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675067,1754485853001,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.001",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675068,1754485853015,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.015",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675069,1754485853029,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.029",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675070,1754485853043,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.043",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675071,1754485853057,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675072,1754485853072,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.072",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675073,1754485853087,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.087",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675074,1754485853101,"fUST",-500.53,0.00032259,120,"2025-08-06T13:10:53.101",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675075,1754485853114,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675076,1754485853127,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.127",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675077,1754485853141,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.141",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675078,1754485853155,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675079,1754485853170,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.170",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675080,1754485853184,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.184",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675081,1754485853197,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.197",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675082,1754485853211,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675083,1754485853225,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.225",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675084,1754485853239,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675085,1754485853254,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.254",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675086,1754485853269,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.269",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675087,1754485853284,"fUST",-462.27020802,0.00032259,120,"2025-08-06T13:10:53.284",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675088,1754485853297,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.297",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675089,1754485853313,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675090,1754485853327,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675091,1754485853340,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.340",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675092,1754485853354,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.354",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675093,1754485853368,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675094,1754485853382,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.382",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675095,1754485853395,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.395",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675096,1754485853409,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.409",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675097,1754485853423,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675098,1754485853437,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.437",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675099,1754485853451,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675100,1754485853465,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.465",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675101,1754485853481,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.481",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675102,1754485853495,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.495",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675103,1754485853510,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.510",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675104,1754485853524,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675105,1754485853539,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.539",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675106,1754485853553,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.553",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675107,1754485853568,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.568",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675108,1754485853695,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.695",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675109,1754485853714,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675110,1754485853725,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.725",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675111,1754485853735,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675112,1754485853745,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675113,1754485853754,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675114,1754485853763,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.763",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675115,1754485853772,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675116,1754485853781,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.781",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675117,1754485853791,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.791",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675118,1754485853801,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675119,1754485853810,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.810",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675120,1754485853820,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675121,1754485853829,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675122,1754485853839,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675123,1754485853849,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.849",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675124,1754485853861,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.861",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675125,1754485853875,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675126,1754485853885,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675127,1754485853895,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.895",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675128,1754485853904,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.904",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675129,1754485853914,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675130,1754485853924,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.924",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675131,1754485853933,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675132,1754485853942,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:53.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675133,1754485853951,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675134,1754485853961,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.961",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675135,1754485853970,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675136,1754485853980,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:53.980",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675137,1754485853990,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:53.990",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675138,1754485854000,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.000",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675139,1754485854010,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:54.010",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675140,1754485854019,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.019",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675141,1754485854030,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.030",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675142,1754485854040,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.040",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675143,1754485854050,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.050",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675144,1754485854060,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.060",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675145,1754485854071,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.071",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675146,1754485854081,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.081",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675147,1754485854090,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.090",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675148,1754485854100,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.100",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675149,1754485854109,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.109",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675150,1754485854119,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.119",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675151,1754485854129,"fUST",-1689.42,0.00032259,120,"2025-08-06T13:10:54.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675152,1754485854138,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675153,1754485854148,"fUST",-1689.6103389,0.00032259,120,"2025-08-06T13:10:54.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675154,1754485854158,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.158",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675155,1754485854168,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.168",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675156,1754485854177,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.177",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675157,1754485854187,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.187",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675158,1754485854196,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.196",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675159,1754485854205,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.205",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675160,1754485854215,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.215",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675161,1754485854224,"fUST",-566.41766155,0.00032259,120,"2025-08-06T13:10:54.224",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675162,1754485854234,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.234",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675163,1754485854243,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.243",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675164,1754485854253,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.253",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675165,1754485854262,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.262",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675166,1754485854272,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.272",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675167,1754485854282,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.282",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675168,1754485854291,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675169,1754485854301,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.301",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675170,1754485854310,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675171,1754485854320,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.320",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675172,1754485854329,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.329",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675173,1754485854339,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:54.339",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675174,1754485854348,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.348",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675175,1754485854358,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:54.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675176,1754485854368,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675177,1754485854378,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:54.378",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675178,1754485854387,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:54.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675179,1754485854397,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:54.397",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675180,1754485854407,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:54.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675181,1754485854417,"fUST",-804.55405758,0.00032259,120,"2025-08-06T13:10:54.417",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675182,1754485854989,"fUST",-288.4083232,0.00032259,120,"2025-08-06T13:10:54.989",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675183,1754485855023,"fUST",-1659.82761922,0.00032259,120,"2025-08-06T13:10:55.023",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675184,1754485855034,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.034",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675185,1754485855043,"fUST",-467.50197866,0.00032259,120,"2025-08-06T13:10:55.043",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675186,1754485855053,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.053",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675187,1754485855063,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:55.063",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675188,1754485855077,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.077",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675189,1754485855087,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.087",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675190,1754485855096,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.096",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675191,1754485855106,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.106",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675192,1754485855115,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.115",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675193,1754485855126,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.126",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675194,1754485855136,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.136",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675195,1754485855145,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.145",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675196,1754485855155,"fUST",-2059.3,0.00032259,120,"2025-08-06T13:10:55.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675197,1754485855165,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.165",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675198,1754485855175,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.175",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675199,1754485855184,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.184",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675200,1754485855194,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.194",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675201,1754485855204,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675202,1754485855213,"fUST",-2059.42,0.00032259,120,"2025-08-06T13:10:55.213",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675203,1754485855222,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.222",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675204,1754485855231,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.231",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675205,1754485855241,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.241",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675206,1754485855250,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.250",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675207,1754485855259,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.259",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675208,1754485855269,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.269",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675209,1754485855281,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.281",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675210,1754485855291,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675211,1754485855300,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.300",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675212,1754485855310,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675213,1754485855319,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:55.319",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675214,1754485855329,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.329",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675215,1754485855339,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.339",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675216,1754485855350,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.350",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675217,1754485855359,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.359",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675218,1754485855368,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675219,1754485855378,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.378",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675220,1754485855387,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:55.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675221,1754485855396,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:55.396",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675222,1754485855405,"fUST",-1977.07324827,0.00032259,120,"2025-08-06T13:10:55.405",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675223,1754485856361,"fUST",-1504.68,0.00029,7,"2025-08-06T13:10:56.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675224,1754485856371,"fUST",-1504.68,0.000314,7,"2025-08-06T13:10:56.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675225,1754485856380,"fUST",-760.11,0.00032249,10,"2025-08-06T13:10:56.380",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675226,1754485856390,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:56.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675227,1754485856400,"fUST",-151.0,0.00032259,7,"2025-08-06T13:10:56.400",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675228,1754485856410,"fUST",-202.15891,0.00032259,7,"2025-08-06T13:10:56.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675229,1754485856420,"fUST",-775.71675173,0.00032259,120,"2025-08-06T13:10:56.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675230,1754485856430,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675231,1754485856440,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:56.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675232,1754485856450,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.450",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675233,1754485856460,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:56.460",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675234,1754485856470,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.470",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675235,1754485856481,"fUST",-839.6,0.00032259,120,"2025-08-06T13:10:56.481",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675236,1754485856491,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.491",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675237,1754485856500,"fUST",-839.82,0.00032259,120,"2025-08-06T13:10:56.500",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675238,1754485856510,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.510",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675239,1754485856520,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.520",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675240,1754485856530,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675241,1754485856540,"fUST",-2752.79,0.00032259,120,"2025-08-06T13:10:56.540",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675242,1754485856549,"fUST",-2752.9433381,0.00032259,120,"2025-08-06T13:10:56.549",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675243,1754485856559,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.559",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675244,1754485856568,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.568",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675245,1754485856578,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.578",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675246,1754485856588,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.588",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675247,1754485856597,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.597",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675248,1754485856607,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.607",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675249,1754485856617,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.617",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675250,1754485856627,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675251,1754485856637,"fUST",-500.0,0.00032259,14,"2025-08-06T13:10:56.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675252,1754485856646,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.646",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675253,1754485856656,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.656",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675254,1754485856666,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.666",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675255,1754485856676,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675256,1754485856686,"fUST",-500.0,0.00032259,14,"2025-08-06T13:10:56.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675257,1754485856696,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675258,1754485856706,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675259,1754485856715,"fUST",-500.0,0.00032259,14,"2025-08-06T13:10:56.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675260,1754485856725,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.725",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675261,1754485856735,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675262,1754485856745,"fUST",-500.0,0.00032259,14,"2025-08-06T13:10:56.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675263,1754485856755,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.755",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675264,1754485856765,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.765",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675265,1754485856775,"fUST",-500.0,0.00032259,14,"2025-08-06T13:10:56.775",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675266,1754485856785,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.785",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675267,1754485856876,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:56.876",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675268,1754485856908,"fUST",-500.0,0.00032259,14,"2025-08-06T13:10:56.908",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675269,1754485856918,"fUST",-179.34,0.00032259,120,"2025-08-06T13:10:56.918",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675270,1754485856928,"fUST",-499.15081408,0.00032259,120,"2025-08-06T13:10:56.928",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675271,1754485856939,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.939",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675272,1754485856948,"fUST",-504.67334269,0.00032259,14,"2025-08-06T13:10:56.948",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675273,1754485856958,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.958",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675274,1754485856968,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:56.968",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675275,1754485856978,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:56.978",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675276,1754485856988,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:56.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675277,1754485856998,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:56.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675278,1754485857008,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675279,1754485857018,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.018",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675280,1754485857027,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675281,1754485857037,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675282,1754485857047,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675283,1754485857057,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675284,1754485857067,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.067",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675285,1754485857080,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.080",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675286,1754485857089,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.089",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675287,1754485857099,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.099",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675288,1754485857108,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.108",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675289,1754485857118,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675290,1754485857127,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.127",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675291,1754485857137,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.137",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675292,1754485857146,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.146",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675293,1754485857156,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.156",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675294,1754485857166,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.166",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675295,1754485857175,"fUST",-1000.0,0.00032259,120,"2025-08-06T13:10:57.175",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675296,1754485857185,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.185",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675297,1754485857194,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.194",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675298,1754485857204,"fUST",-1104.82394083,0.00032259,120,"2025-08-06T13:10:57.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675299,1754485857214,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.214",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675300,1754485857223,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.223",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675301,1754485857232,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.232",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675302,1754485857242,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.242",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675303,1754485857251,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.251",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675304,1754485857261,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.261",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675305,1754485857271,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.271",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675306,1754485857281,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.281",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675307,1754485857291,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675308,1754485857300,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.300",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675309,1754485857310,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675310,1754485857319,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.319",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675311,1754485857329,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.329",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675312,1754485857339,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.339",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675313,1754485857349,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.349",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675314,1754485857358,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675315,1754485857368,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675316,1754485857377,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.377",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675317,1754485857387,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675318,1754485857396,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.396",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675319,1754485857406,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.406",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675320,1754485857415,"fUST",-707.38,0.00032259,120,"2025-08-06T13:10:57.415",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675321,1754485857423,"fUST",-707.52,0.00032259,120,"2025-08-06T13:10:57.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675322,1754485857437,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.437",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675323,1754485857447,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.447",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675324,1754485857457,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675325,1754485857466,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.466",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675326,1754485857478,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675327,1754485857487,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.487",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675328,1754485857497,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675329,1754485857507,"fUST",-1032.88,0.00032259,120,"2025-08-06T13:10:57.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675330,1754485857517,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675331,1754485857527,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.527",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675332,1754485857537,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.537",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675333,1754485857547,"fUST",-1032.99778228,0.00032259,120,"2025-08-06T13:10:57.547",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675334,1754485857557,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.557",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675335,1754485857567,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.567",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675336,1754485857576,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.576",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675337,1754485857586,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.586",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675338,1754485857595,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.595",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675339,1754485857605,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.605",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675340,1754485857615,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.615",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675341,1754485857625,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.625",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675342,1754485857635,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.635",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675343,1754485857645,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.645",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675344,1754485857655,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.655",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675345,1754485857664,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.664",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675346,1754485857674,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.674",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675347,1754485857684,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.684",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675348,1754485857694,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.694",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675349,1754485857703,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.703",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675350,1754485857713,"fUST",-592.16905637,0.00032259,120,"2025-08-06T13:10:57.713",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675351,1754485857723,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.723",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675352,1754485857732,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.732",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675353,1754485857742,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.742",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675354,1754485857751,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.751",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675355,1754485857761,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.761",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675356,1754485857771,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.771",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675357,1754485857782,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675358,1754485857792,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675359,1754485857802,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.802",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675360,1754485857811,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.811",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675361,1754485857821,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.821",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675362,1754485857831,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.831",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675363,1754485857840,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.840",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675364,1754485857851,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.851",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675365,1754485857862,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675366,1754485857872,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675367,1754485857881,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675368,1754485857892,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675369,1754485857901,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675370,1754485857911,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.911",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675371,1754485857921,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.921",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675372,1754485857931,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675373,1754485857941,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.941",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675374,1754485857950,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.950",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675375,1754485857960,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675376,1754485857970,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675377,1754485857980,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.980",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675378,1754485857989,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.989",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675379,1754485857999,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:57.999",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675380,1754485858008,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675381,1754485858018,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.018",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675382,1754485858028,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.028",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675383,1754485858037,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675384,1754485858046,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675385,1754485858056,"fUST",-609.04,0.00032259,120,"2025-08-06T13:10:58.056",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675386,1754485858066,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675387,1754485858078,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675388,1754485858088,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675389,1754485858098,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675390,1754485858107,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675391,1754485858119,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.119",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675392,1754485858129,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675393,1754485858139,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.139",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675394,1754485858148,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675395,1754485858159,"fUST",-545.84589933,0.00032259,120,"2025-08-06T13:10:58.159",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675396,1754485858168,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.168",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675397,1754485858179,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.179",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675398,1754485858188,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.188",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675399,1754485858197,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.197",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675400,1754485858207,"fUST",-326.2130749,0.00032259,120,"2025-08-06T13:10:58.207",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675401,1754485858217,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.217",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675402,1754485858226,"fUST",-265.48,0.00032259,120,"2025-08-06T13:10:58.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675403,1754485858236,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675404,1754485858245,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675405,1754485858255,"fUST",-428.4,0.00032259,120,"2025-08-06T13:10:58.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675406,1754485858264,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675407,1754485858274,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675408,1754485858284,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.284",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675409,1754485858298,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.298",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675410,1754485858310,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675411,1754485858319,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.319",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675412,1754485858329,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.329",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675413,1754485858338,"fUST",-251.39826566,0.00032259,120,"2025-08-06T13:10:58.338",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675414,1754485858348,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.348",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675415,1754485858358,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675416,1754485858367,"fUST",-555.15179477,0.00032259,120,"2025-08-06T13:10:58.367",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675417,1754485858377,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.377",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675418,1754485858387,"fUST",-304.34986491,0.00032259,120,"2025-08-06T13:10:58.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675419,1754485858396,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.396",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675420,1754485858407,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675421,1754485858416,"fUST",-438.04070802,0.00032259,120,"2025-08-06T13:10:58.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675422,1754485858425,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.425",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675423,1754485858435,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.435",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675424,1754485858445,"fUST",-467.39538167,0.00032259,120,"2025-08-06T13:10:58.445",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675425,1754485858455,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.455",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675426,1754485858464,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.464",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675427,1754485858477,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675428,1754485858491,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.491",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675429,1754485858503,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.503",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675430,1754485858517,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675431,1754485858528,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.528",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675432,1754485858538,"fUST",-240.32456591,0.00032259,120,"2025-08-06T13:10:58.538",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675433,1754485858548,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.548",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675434,1754485858557,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.557",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675435,1754485858654,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675436,1754485858664,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.664",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675437,1754485858674,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.674",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675438,1754485858684,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.684",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675439,1754485858694,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.694",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675440,1754485858704,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.704",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675441,1754485858714,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675442,1754485858724,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675443,1754485858734,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675444,1754485858744,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.744",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675445,1754485858754,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675446,1754485858764,"fUST",-404.30451337,0.00032259,120,"2025-08-06T13:10:58.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675447,1754485858775,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.775",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675448,1754485858784,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.784",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675449,1754485858794,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.794",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675450,1754485858805,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.805",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675451,1754485858815,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.815",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675452,1754485858824,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.824",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675453,1754485858834,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.834",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675454,1754485858843,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.843",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675455,1754485858853,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675456,1754485858862,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675457,1754485858872,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675458,1754485858881,"fUST",-159.87515772,0.00032259,120,"2025-08-06T13:10:58.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675459,1754485858892,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675460,1754485858902,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.902",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675461,1754485858912,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.912",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675462,1754485858921,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.921",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675463,1754485858931,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675464,1754485858940,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675465,1754485858950,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.950",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675466,1754485858960,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675467,1754485858970,"fUST",-577.43058151,0.00032259,120,"2025-08-06T13:10:58.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675468,1754485858980,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.980",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675469,1754485858990,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:58.990",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675470,1754485859000,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.000",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675471,1754485859010,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.010",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675472,1754485859020,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.020",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675473,1754485859031,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.031",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675474,1754485859040,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.040",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675475,1754485859050,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.050",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675476,1754485859060,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.060",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675477,1754485859071,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.071",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675478,1754485859081,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.081",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675479,1754485859091,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.091",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675480,1754485859101,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.101",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675481,1754485859111,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.111",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675482,1754485859120,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.120",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675483,1754485859130,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.130",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675484,1754485859139,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.139",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675485,1754485859149,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.149",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675486,1754485859160,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.160",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675487,1754485859171,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.171",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675488,1754485859181,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.181",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675489,1754485859190,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.190",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675490,1754485859200,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.200",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675491,1754485859210,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.210",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675492,1754485859220,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675493,1754485859230,"fUST",-465.56058868,0.00032259,120,"2025-08-06T13:10:59.230",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675494,1754485859239,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675495,1754485859249,"fUST",-301.47104184,0.00032259,120,"2025-08-06T13:10:59.249",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675496,1754485859259,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.259",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675497,1754485859268,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.268",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675498,1754485859278,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.278",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675499,1754485859290,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.290",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675500,1754485859299,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.299",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675501,1754485859309,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.309",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675502,1754485859318,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.318",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675503,1754485859327,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675504,1754485859337,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.337",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675505,1754485859346,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.346",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675506,1754485859355,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.355",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675507,1754485859365,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.365",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675508,1754485859374,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.374",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675509,1754485859383,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.383",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675510,1754485859392,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675511,1754485859402,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.402",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675512,1754485859411,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675513,1754485859421,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.421",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675514,1754485859432,"fUST",-529.75271377,0.00032259,120,"2025-08-06T13:10:59.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675515,1754485859441,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.441",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675516,1754485859451,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675517,1754485859460,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.460",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675518,1754485859471,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.471",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675519,1754485859481,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.481",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675520,1754485859490,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675521,1754485859499,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.499",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675522,1754485859508,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.508",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675523,1754485859518,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.518",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675524,1754485859528,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.528",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675525,1754485859538,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.538",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675526,1754485859547,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.547",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675527,1754485859556,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.556",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675528,1754485859566,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.566",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675529,1754485859576,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.576",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675530,1754485859585,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.585",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675531,1754485859595,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.595",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675532,1754485859604,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.604",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675533,1754485859614,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.614",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675534,1754485859624,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.624",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675535,1754485859633,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.633",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675536,1754485859643,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.643",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675537,1754485859653,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.653",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675538,1754485859662,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.662",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675539,1754485859672,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.672",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675540,1754485859681,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.681",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675541,1754485859691,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675542,1754485859700,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675543,1754485859709,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.709",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675544,1754485859719,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675545,1754485859729,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675546,1754485859739,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.739",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675547,1754485859749,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.749",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675548,1754485859759,"fUST",-479.47525283,0.00032259,120,"2025-08-06T13:10:59.759",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675549,1754485859769,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:10:59.769",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675550,1754485859778,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675551,1754485859788,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.788",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675552,1754485859798,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675553,1754485859808,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675554,1754485859818,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.818",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675555,1754485859827,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675556,1754485859836,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675557,1754485859846,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675558,1754485859855,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675559,1754485859865,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.865",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675560,1754485859874,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.874",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675561,1754485859884,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.884",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675562,1754485859893,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.893",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675563,1754485859903,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675564,1754485859913,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675565,1754485859922,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.922",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675566,1754485859932,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.932",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675567,1754485859941,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.941",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675568,1754485859951,"fUST",-460.0,0.00032259,120,"2025-08-06T13:10:59.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675569,1754485859962,"fUST",-311.54466339,0.00032259,120,"2025-08-06T13:10:59.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675570,1754485859971,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.971",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675571,1754485859981,"fUST",-355.94023847,0.00032259,120,"2025-08-06T13:10:59.981",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675572,1754485859991,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:10:59.991",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675573,1754485860001,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.001",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675574,1754485860011,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.011",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675575,1754485860020,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.020",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675576,1754485860031,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.031",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675577,1754485860041,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.041",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675578,1754485860050,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.050",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675579,1754485860059,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.059",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675580,1754485860070,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.070",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675581,1754485860082,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.082",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675582,1754485860092,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.092",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675583,1754485860101,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.101",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675584,1754485860110,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.110",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675585,1754485860121,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.121",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675586,1754485860130,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.130",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675587,1754485860216,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675588,1754485860227,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.227",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675589,1754485860237,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.237",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675590,1754485860247,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.247",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675591,1754485860257,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675592,1754485860267,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.267",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675593,1754485860277,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675594,1754485860287,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.287",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675595,1754485860296,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.296",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675596,1754485860306,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675597,1754485860316,"fUST",-1790.64,0.00032259,120,"2025-08-06T13:11:00.316",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675598,1754485860325,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.325",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675599,1754485860334,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.334",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675600,1754485860343,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675601,1754485860352,"fUST",-1790.75,0.00032259,120,"2025-08-06T13:11:00.352",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675602,1754485860361,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675603,1754485860371,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675604,1754485860381,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.381",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675605,1754485860390,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675606,1754485860400,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.400",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675607,1754485860410,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.410",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675608,1754485860420,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675609,1754485860430,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675610,1754485860439,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.439",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675611,1754485860449,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.449",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675612,1754485860458,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.458",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675613,1754485860468,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.468",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675614,1754485860478,"fUST",-407.43,0.00032259,120,"2025-08-06T13:11:00.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675615,1754485860487,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.487",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675616,1754485860497,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675617,1754485860507,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675618,1754485860516,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.516",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675619,1754485860526,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.526",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675620,1754485860536,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.536",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675621,1754485860546,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.546",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675622,1754485860555,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.555",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675623,1754485860564,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.564",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675624,1754485860573,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.573",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675625,1754485860582,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.582",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675626,1754485860591,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675627,1754485860600,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675628,1754485860610,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675629,1754485860619,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675630,1754485860629,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675631,1754485860638,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675632,1754485860648,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.648",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675633,1754485860657,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.657",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675634,1754485860666,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.666",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675635,1754485860675,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.675",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675636,1754485860685,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.685",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675637,1754485860694,"fUST",-461.03,0.00032259,120,"2025-08-06T13:11:00.694",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675638,1754485860703,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.703",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675639,1754485860712,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.712",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675640,1754485860722,"fUST",-461.21422294,0.00032259,120,"2025-08-06T13:11:00.722",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675641,1754485860730,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.730",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675642,1754485860740,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.740",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675643,1754485860749,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:00.749",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675644,1754485860758,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.758",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675645,1754485860768,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.768",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675646,1754485860778,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675647,1754485860787,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:00.787",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675648,1754485860798,"fUST",-5353.12,0.00032259,120,"2025-08-06T13:11:00.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675649,1754485860807,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675650,1754485860817,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:00.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675651,1754485860827,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675652,1754485860837,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.837",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675653,1754485860847,"fUST",-5353.123147,0.00032259,120,"2025-08-06T13:11:00.847",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675654,1754485860856,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675655,1754485860866,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.866",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675656,1754485860875,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675657,1754485860884,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.884",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675658,1754485860894,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.894",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675659,1754485860903,"fUST",-544.74,0.00032259,120,"2025-08-06T13:11:00.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675660,1754485860912,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.912",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675661,1754485860922,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.922",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675662,1754485860931,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675663,1754485860941,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.941",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675664,1754485860951,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675665,1754485860961,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.961",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675666,1754485860969,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.969",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675667,1754485860979,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675668,1754485860989,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.989",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675669,1754485860998,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:00.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675670,1754485861007,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675671,1754485861017,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675672,1754485861027,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675673,1754485861036,"fUST",-467.1550865,0.00032259,120,"2025-08-06T13:11:01.036",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675674,1754485861046,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675675,1754485861055,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.055",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675676,1754485861064,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.064",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675677,1754485861078,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675678,1754485861087,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.087",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675679,1754485861096,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.096",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675680,1754485861106,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.106",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675681,1754485861115,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.115",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675682,1754485861125,"fUST",-411.44,0.00032259,120,"2025-08-06T13:11:01.125",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675683,1754485861134,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.134",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675684,1754485861143,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675685,1754485861153,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.153",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675686,1754485861163,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.163",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675687,1754485861173,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675688,1754485861182,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675689,1754485861192,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675690,1754485861201,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675691,1754485861211,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675692,1754485861220,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675693,1754485861229,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.229",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675694,1754485861239,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675695,1754485861248,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.248",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675696,1754485861258,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675697,1754485861268,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.268",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675698,1754485861277,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675699,1754485861287,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.287",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675700,1754485861296,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.296",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675701,1754485861305,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.305",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675702,1754485861314,"fUST",-469.6574184,0.00032259,120,"2025-08-06T13:11:01.314",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675703,1754485861323,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675704,1754485861333,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.333",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675705,1754485861342,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.342",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675706,1754485861351,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.351",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675707,1754485861360,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.360",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675708,1754485861369,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.369",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675709,1754485861378,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.378",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675710,1754485861387,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.387",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675711,1754485861397,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.397",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675712,1754485861407,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675713,1754485861416,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675714,1754485861425,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.425",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675715,1754485861435,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.435",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675716,1754485861445,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.445",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675717,1754485861454,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.454",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675718,1754485861464,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.464",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675719,1754485861476,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.476",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675720,1754485861486,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.486",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675721,1754485861495,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.495",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675722,1754485861505,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.505",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675723,1754485861515,"fUST",-589.38,0.00032259,30,"2025-08-06T13:11:01.515",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675724,1754485861525,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.525",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675725,1754485861537,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.537",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675726,1754485861546,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.546",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675727,1754485861557,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.557",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675728,1754485861639,"fUST",-589.42,0.00032259,30,"2025-08-06T13:11:01.639",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675729,1754485861656,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.656",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675730,1754485861666,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.666",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675731,1754485861677,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675732,1754485861686,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675733,1754485861696,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675734,1754485861706,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675735,1754485861715,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675736,1754485861725,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.725",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675737,1754485861735,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675738,1754485861745,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675739,1754485861755,"fUST",-468.45350038,0.00032259,120,"2025-08-06T13:11:01.755",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675740,1754485861765,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.765",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675741,1754485861775,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.775",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675742,1754485861786,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675743,1754485861797,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.797",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675744,1754485861807,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675745,1754485861817,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675746,1754485861827,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675747,1754485861836,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675748,1754485861846,"fUST",-401.82,0.00032259,120,"2025-08-06T13:11:01.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675749,1754485861855,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675750,1754485861865,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.865",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675751,1754485861874,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.874",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675752,1754485861883,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.883",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675753,1754485861893,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.893",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675754,1754485861903,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675755,1754485861913,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675756,1754485861923,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675757,1754485861933,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675758,1754485861942,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675759,1754485861952,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675760,1754485861962,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675761,1754485861972,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.972",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675762,1754485861982,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:01.982",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675763,1754485861991,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:01.991",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675764,1754485862000,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.000",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675765,1754485862010,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.010",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675766,1754485862020,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.020",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675767,1754485862030,"fUST",-510.34,0.00032259,120,"2025-08-06T13:11:02.030",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675768,1754485862040,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.040",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675769,1754485862049,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.049",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675770,1754485862059,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.059",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675771,1754485862069,"fUST",-510.42,0.00032259,120,"2025-08-06T13:11:02.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675772,1754485862082,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.082",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675773,1754485862092,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.092",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675774,1754485862102,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.102",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675775,1754485862112,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.112",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675776,1754485862123,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.123",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675777,1754485862133,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.133",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675778,1754485862143,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675779,1754485862155,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675780,1754485862165,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.165",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675781,1754485862175,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.175",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675782,1754485862185,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.185",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675783,1754485862194,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.194",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675784,1754485862203,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.203",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675785,1754485862213,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.213",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675786,1754485862222,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.222",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675787,1754485862231,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.231",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675788,1754485862241,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.241",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675789,1754485862251,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.251",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675790,1754485862260,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.260",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675791,1754485862270,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.270",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675792,1754485862279,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.279",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675793,1754485862288,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.288",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675794,1754485862298,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.298",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675795,1754485862308,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.308",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675796,1754485862318,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.318",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675797,1754485862328,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.328",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675798,1754485862338,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:02.338",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675799,1754485862347,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.347",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675800,1754485862357,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.357",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675801,1754485862367,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.367",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675802,1754485862376,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.376",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675803,1754485862386,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.386",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675804,1754485862396,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:02.396",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675805,1754485862405,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.405",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675806,1754485862414,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.414",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675807,1754485862423,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675808,1754485862432,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675809,1754485862442,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.442",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675810,1754485862451,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:02.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675811,1754485862461,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.461",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675812,1754485862471,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.471",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675813,1754485862482,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.482",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675814,1754485862491,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.491",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675815,1754485862501,"fUST",-4592.40630172,0.00032259,120,"2025-08-06T13:11:02.501",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675816,1754485862588,"fUST",-768.96369828,0.00032259,120,"2025-08-06T13:11:02.588",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675817,1754485862598,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.598",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675818,1754485862608,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.608",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675819,1754485862618,"fUST",-339.95,0.00032259,120,"2025-08-06T13:11:02.618",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675820,1754485862627,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675821,1754485862637,"fUST",-886.43686516,0.00032259,120,"2025-08-06T13:11:02.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675822,1754485862664,"fUST",-911.94749805,0.00032259,120,"2025-08-06T13:11:02.664",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675823,1754485862691,"fUST",-3562.98563679,0.00032259,120,"2025-08-06T13:11:02.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675824,1754485862701,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675825,1754485862711,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.711",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675826,1754485862720,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675827,1754485862730,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.730",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675828,1754485862740,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:02.740",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675829,1754485862750,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.750",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675830,1754485862760,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.760",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675831,1754485862769,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.769",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675832,1754485862778,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:02.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675833,1754485862788,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.788",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675834,1754485862798,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675835,1754485862808,"fUST",-479.69,0.00032259,120,"2025-08-06T13:11:02.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675836,1754485862817,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675837,1754485862826,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675838,1754485862836,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:02.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675839,1754485862846,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675840,1754485862855,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675841,1754485862865,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:02.865",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675842,1754485862875,"fUST",-464.44773315,0.00032259,120,"2025-08-06T13:11:02.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675843,1754485862884,"fUST",-4639.34640549,0.00032259,120,"2025-08-06T13:11:02.884",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675844,1754485863324,"fUST",-151.0,0.00032259,7,"2025-08-06T13:11:03.324",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675845,1754485863335,"fUST",-151.0,0.00032259,7,"2025-08-06T13:11:03.335",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675846,1754485863346,"fUST",-151.0,0.00032259,7,"2025-08-06T13:11:03.346",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675847,1754485863358,"fUST",-722.02359451,0.00032259,120,"2025-08-06T13:11:03.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675848,1754485863368,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.368",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675849,1754485863379,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.379",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675850,1754485863390,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675851,1754485863401,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.401",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675852,1754485863411,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675853,1754485863422,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.422",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675854,1754485863432,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675855,1754485863443,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.443",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675856,1754485863452,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.452",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675857,1754485863463,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.463",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675858,1754485863475,"fUST",-434.31,0.00032259,120,"2025-08-06T13:11:03.475",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675859,1754485863485,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.485",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675860,1754485863495,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.495",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675861,1754485863504,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675862,1754485863513,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.513",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675863,1754485863523,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675864,1754485863533,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675865,1754485863543,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.543",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675866,1754485863553,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.553",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675867,1754485863562,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.562",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675868,1754485863572,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.572",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675869,1754485863581,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.581",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675870,1754485863591,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675871,1754485863601,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.601",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675872,1754485863611,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675873,1754485863621,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.621",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675874,1754485863631,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.631",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675875,1754485863640,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.640",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675876,1754485863650,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.650",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675877,1754485863660,"fUST",-464.19084399,0.00032259,120,"2025-08-06T13:11:03.660",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675878,1754485863670,"fUST",-207.24,0.00032259,120,"2025-08-06T13:11:03.670",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675879,1754485863680,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.680",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675880,1754485863690,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.690",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675881,1754485863700,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675882,1754485863710,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675883,1754485863720,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675884,1754485863730,"fUST",-460.0,0.00032259,30,"2025-08-06T13:11:03.730",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675885,1754485863741,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.741",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675886,1754485863751,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.751",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675887,1754485863761,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.761",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675888,1754485863771,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.771",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675889,1754485863783,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675890,1754485863793,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:03.793",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675891,1754485863804,"fUST",-460.0,0.00032259,30,"2025-08-06T13:11:03.804",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675892,1754485863815,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.815",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675893,1754485863828,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.828",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675894,1754485863840,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.840",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675895,1754485863851,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.851",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675896,1754485863861,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.861",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675897,1754485863870,"fUST",-460.0,0.00032259,30,"2025-08-06T13:11:03.870",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675898,1754485863881,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675899,1754485863891,"fUST",-104.11197919,0.00032259,120,"2025-08-06T13:11:03.891",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675900,1754485863928,"fUST",-355.88802081,0.00032259,120,"2025-08-06T13:11:03.928",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675901,1754485863938,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:03.938",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675902,1754485863948,"fUST",-119.31197919,0.00032259,120,"2025-08-06T13:11:03.948",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675903,1754485864213,"fUST",-151.0,0.00032259,7,"2025-08-06T13:11:04.213",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675904,1754485864223,"fUST",-151.0,0.00032259,7,"2025-08-06T13:11:04.223",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675905,1754485864233,"fUST",-151.0,0.00032259,7,"2025-08-06T13:11:04.233",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675906,1754485864243,"fUST",-340.68802081,0.00032259,120,"2025-08-06T13:11:04.243",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675907,1754485864253,"fUST",-51.26762439,0.00032259,120,"2025-08-06T13:11:04.253",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675908,1754485864802,"fUST",-408.73237561,0.00032259,120,"2025-08-06T13:11:04.802",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675909,1754485864817,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675910,1754485864833,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.833",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675911,1754485864853,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675912,1754485864872,"fUST",-460.0,0.00032259,30,"2025-08-06T13:11:04.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675913,1754485864886,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.886",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675914,1754485864903,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675915,1754485864919,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.919",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675916,1754485864934,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.934",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675917,1754485864949,"fUST",-425.45775409,0.00032259,120,"2025-08-06T13:11:04.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675918,1754485864962,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675919,1754485864978,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.978",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675920,1754485864993,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:04.993",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675921,1754485865008,"fUST",-460.0,0.00032259,30,"2025-08-06T13:11:05.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675922,1754485865023,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.023",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675923,1754485865039,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.039",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675924,1754485865053,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.053",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675925,1754485865069,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675926,1754485865086,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675927,1754485865100,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.100",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675928,1754485865114,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675929,1754485865129,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675930,1754485865144,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.144",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675931,1754485865157,"fUST",-460.0,0.00032259,30,"2025-08-06T13:11:05.157",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675932,1754485865172,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.172",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675933,1754485865182,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.182",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675934,1754485865191,"fUST",-5361.37,0.00032259,120,"2025-08-06T13:11:05.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675935,1754485865201,"fUST",-460.0,0.00032259,120,"2025-08-06T13:11:05.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675936,1754485865211,"fUST",-483.12,0.00032259,120,"2025-08-06T13:11:05.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675937,1754485865220,"fUST",-157.75590902,0.00032259,120,"2025-08-06T13:11:05.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675938,1754485865552,"fUST",-4155.0443548,0.00032259,120,"2025-08-06T13:11:05.552",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675940,1754486380332,"fUST",180.084831,0.00013699,2,"2025-08-06T13:19:40.332",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675941,1754486380611,"fUST",180.084831,0.00020187,2,"2025-08-06T13:19:40.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675944,1754486428530,"fUST",511.0,0.00030137,120,"2025-08-06T13:20:28.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675945,1754486436721,"fUST",511.0,0.00030137,120,"2025-08-06T13:20:36.721",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675946,1754486444509,"fUST",511.0,0.00030137,120,"2025-08-06T13:20:44.509",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675947,1754486453393,"fUST",511.0,0.00030137,120,"2025-08-06T13:20:53.393",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675948,1754486461327,"fUST",771.5,0.00030137,120,"2025-08-06T13:21:01.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675949,1754486461570,"fUST",511.0,0.00030137,120,"2025-08-06T13:21:01.570",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675950,1754486475090,"fUST",685.0,0.00030137,120,"2025-08-06T13:21:15.090",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675951,1754486488645,"fUST",1000.0,0.00020187,2,"2025-08-06T13:21:28.645",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675952,1754486490205,"fUST",1000.0,0.00020187,2,"2025-08-06T13:21:30.205",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675953,1754486491796,"fUST",213.09787814,0.00020187,2,"2025-08-06T13:21:31.796",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675954,1754486669765,"fUST",175.0,0.00028648,120,"2025-08-06T13:24:29.765",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675955,1754486670345,"fUST",175.0,0.00028638,120,"2025-08-06T13:24:30.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675956,1754486670794,"fUST",175.0,0.00028628,120,"2025-08-06T13:24:30.794",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675957,1754486756129,"fUST",-202.76330793,0.00025386,2,"2025-08-06T13:25:56.129",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675959,1754486834778,"fUST",700.0,0.00028,120,"2025-08-06T13:27:14.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675960,1754486849086,"fUST",-2251.80374447,0.00025386,2,"2025-08-06T13:27:29.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675961,1754486860446,"fUST",16210.70064156,0.000229,7,"2025-08-06T13:27:40.446",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675962,1754486866535,"fUST",150.0,0.00023988,2,"2025-08-06T13:27:46.535",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675963,1754486886421,"fUST",700.0,0.0003,120,"2025-08-06T13:28:06.421",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675964,1754486916531,"fUST",679.3321716,0.0001,7,"2025-08-06T13:28:36.531",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675965,1754486926432,"fUST",2000.0,0.0003,120,"2025-08-06T13:28:46.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675966,1754486927491,"fUST",13207.88867801,0.0002249,7,"2025-08-06T13:28:47.491",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675967,1754486929169,"fUST",301.0,0.00018825,7,"2025-08-06T13:28:49.169",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675968,1754486936290,"fUST",150.0,0.00023936,2,"2025-08-06T13:28:56.290",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675969,1754486967281,"fUST",816.13,0.00030137,120,"2025-08-06T13:29:27.281",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675970,1754487008939,"fUST",150.0,0.0002394,2,"2025-08-06T13:30:08.939",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675980,1754487032733,"fUST",-150.0,0.0002513,2,"2025-08-06T13:30:32.733",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675981,1754487032743,"fUST",-187.61,0.00025194,7,"2025-08-06T13:30:32.743",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675982,1754487032753,"fUST",-160.0,0.00025385,2,"2025-08-06T13:30:32.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675983,1754487032762,"fUST",-79.74999988,0.00025386,2,"2025-08-06T13:30:32.762",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675984,1754487032784,"fUST",-2624.02421572,0.00025386,2,"2025-08-06T13:30:32.784",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675985,1754487032794,"fUST",-165.78747411,0.00025437,2,"2025-08-06T13:30:32.794",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675986,1754487032803,"fUST",-165.95780041,0.00025537,2,"2025-08-06T13:30:32.803",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675987,1754487032813,"fUST",-335.943439,0.00025637,2,"2025-08-06T13:30:32.813",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675988,1754487032822,"fUST",-3134.29211047,0.00025879,2,"2025-08-06T13:30:32.822",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675989,1754487032831,"fUST",-2255.46298848,0.00026172,5,"2025-08-06T13:30:32.831",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675990,1754487032844,"fUST",-187.61,0.00026214,7,"2025-08-06T13:30:32.844",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675991,1754487032854,"fUST",-300.0,0.00026271,2,"2025-08-06T13:30:32.854",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675992,1754487032864,"fUST",-150.0,0.00026272,2,"2025-08-06T13:30:32.864",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675993,1754487032874,"fUST",-2039.01970321,0.00026272,2,"2025-08-06T13:30:32.874",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675995,1754487032884,"fUST",-363.13170479,0.00026371,2,"2025-08-06T13:30:32.884",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675996,1754487032893,"fUST",-1200.0,0.00026371,2,"2025-08-06T13:30:32.893",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675997,1754487032903,"fUST",-38429.86195864,0.00026372,2,"2025-08-06T13:30:32.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675998,1754487032914,"fUST",-253.29003,0.00026372,2,"2025-08-06T13:30:32.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377675999,1754487032926,"fUST",-6856.29377833,0.00026372,2,"2025-08-06T13:30:32.926",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676046,1754487037383,"fUST",653.74663358,0.00024272,2,"2025-08-06T13:30:37.383",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676051,1754487038564,"fUST",-500.0,0.0002637,2,"2025-08-06T13:30:38.564",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676052,1754487038574,"fUST",-500.0,0.0002637,2,"2025-08-06T13:30:38.574",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676053,1754487038584,"fUST",-179.9368617,0.0002637,2,"2025-08-06T13:30:38.584",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676054,1754487038594,"fUST",-225.68833358,0.0002637,2,"2025-08-06T13:30:38.594",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676055,1754487038609,"fUST",-445.77231746,0.0002637,2,"2025-08-06T13:30:38.609",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676056,1754487038619,"fUST",-500.0,0.0002637,2,"2025-08-06T13:30:38.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676057,1754487038629,"fUST",-500.0,0.0002637,2,"2025-08-06T13:30:38.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676058,1754487038638,"fUST",-500.0,0.0002637,2,"2025-08-06T13:30:38.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676059,1754487038647,"fUST",-500.0,0.0002637,2,"2025-08-06T13:30:38.647",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676060,1754487038658,"fUST",-4460.55423303,0.00026372,2,"2025-08-06T13:30:38.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676061,1754487038667,"fUST",-629.28878211,0.00026373,2,"2025-08-06T13:30:38.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676062,1754487038677,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676063,1754487038688,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.688",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676064,1754487038703,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.703",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676065,1754487038714,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676066,1754487038726,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.726",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676067,1754487038736,"fUST",-200.52345309,0.00026373,2,"2025-08-06T13:30:38.736",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676068,1754487038745,"fUST",-604.34550906,0.00026373,2,"2025-08-06T13:30:38.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676069,1754487038754,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676070,1754487038764,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676071,1754487038773,"fUST",-500.0,0.00026373,2,"2025-08-06T13:30:38.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676072,1754487038783,"fUST",-3711.13182675,0.0002639,2,"2025-08-06T13:30:38.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676073,1754487038794,"fUST",-1086.92993921,0.0002639,2,"2025-08-06T13:30:38.794",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676074,1754487038804,"fUST",-760.11,0.0002639,10,"2025-08-06T13:30:38.804",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676075,1754487038813,"fUST",-26457.11,0.000264,2,"2025-08-06T13:30:38.813",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676076,1754487038823,"fUST",-12077.46,0.000264,2,"2025-08-06T13:30:38.823",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676077,1754487038833,"fUST",-1094.44967063,0.000264,2,"2025-08-06T13:30:38.833",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676078,1754487038842,"fUST",-8726.11,0.000264,2,"2025-08-06T13:30:38.842",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676079,1754487038852,"fUST",-448.32,0.00026442,13,"2025-08-06T13:30:38.852",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676080,1754487038862,"fUST",-179.36,0.00026442,13,"2025-08-06T13:30:38.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676081,1754487038872,"fUST",-180.084831,0.00026676,2,"2025-08-06T13:30:38.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676082,1754487038882,"fUST",-336.83973809,0.00026796,2,"2025-08-06T13:30:38.882",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676083,1754487038892,"fUST",-3765.63258192,0.000268,3,"2025-08-06T13:30:38.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676084,1754487038901,"fUST",-500.0,0.00026921,2,"2025-08-06T13:30:38.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676085,1754487038911,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.911",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676086,1754487038921,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.921",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676087,1754487038931,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676088,1754487038940,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676089,1754487038949,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676090,1754487038959,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676091,1754487038968,"fUST",-1000.0,0.00026921,2,"2025-08-06T13:30:38.968",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676092,1754487038978,"fUST",-509.38329096,0.00026921,2,"2025-08-06T13:30:38.978",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676093,1754487038987,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:38.987",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676094,1754487038996,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:38.996",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676095,1754487039005,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.005",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676096,1754487039018,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.018",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676097,1754487039028,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.028",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676098,1754487039037,"fUST",-408.40515937,0.00026973,2,"2025-08-06T13:30:39.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676099,1754487039049,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.049",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676100,1754487039059,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.059",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676101,1754487039068,"fUST",-502.17984503,0.00026973,2,"2025-08-06T13:30:39.068",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676102,1754487039078,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676103,1754487039088,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676104,1754487039098,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.098",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676105,1754487039107,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676106,1754487039118,"fUST",-500.0,0.00026973,2,"2025-08-06T13:30:39.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676107,1754487039127,"fUST",-36260.76215234,0.00027,2,"2025-08-06T13:30:39.127",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676108,1754487039137,"fUST",-1137.77113422,0.00027065,2,"2025-08-06T13:30:39.137",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676109,1754487039147,"fUST",-2255.46298821,0.00027093,6,"2025-08-06T13:30:39.147",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676110,1754487039156,"fUST",-187.61,0.00027234,7,"2025-08-06T13:30:39.156",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676111,1754487039166,"fUST",-203.17003737,0.0002739,2,"2025-08-06T13:30:39.166",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676112,1754487039176,"fUST",-196.75229254,0.0002739,2,"2025-08-06T13:30:39.176",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676113,1754487039185,"fUST",-150.0,0.00027415,2,"2025-08-06T13:30:39.185",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676114,1754487039195,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.195",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676115,1754487039204,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676116,1754487039213,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.213",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676117,1754487039222,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.222",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676118,1754487039231,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.231",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676119,1754487039240,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.240",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676120,1754487039249,"fUST",-1500.0,0.00027468,5,"2025-08-06T13:30:39.249",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676121,1754487039258,"fUST",-152.04654358,0.00027521,5,"2025-08-06T13:30:39.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676122,1754487039267,"fUST",-500.0,0.00027521,5,"2025-08-06T13:30:39.267",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676123,1754487039276,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.276",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676124,1754487039285,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676125,1754487039295,"fUST",-500.0,0.00027521,5,"2025-08-06T13:30:39.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676126,1754487039305,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.305",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676127,1754487039314,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.314",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676128,1754487039323,"fUST",-154.59097771,0.00027521,5,"2025-08-06T13:30:39.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676129,1754487039466,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.466",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676130,1754487039485,"fUST",-500.0,0.00027521,5,"2025-08-06T13:30:39.485",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676131,1754487039494,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.494",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676132,1754487039503,"fUST",-1000.0,0.00027521,5,"2025-08-06T13:30:39.503",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676133,1754487039512,"fUST",-7422.2636535,0.00027552,2,"2025-08-06T13:30:39.512",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676134,1754487039521,"fUST",-2173.85987842,0.00027552,2,"2025-08-06T13:30:39.521",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676135,1754487039531,"fUST",-160.0,0.00027553,3,"2025-08-06T13:30:39.531",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676136,1754487039540,"fUST",-216.47163855,0.00027553,3,"2025-08-06T13:30:39.540",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676137,1754487039549,"fUST",-2987.92,0.00027553,3,"2025-08-06T13:30:39.549",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676138,1754487039558,"fUST",-2371.66,0.00027553,3,"2025-08-06T13:30:39.558",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676139,1754487039568,"fUST",-1185.83,0.00027553,3,"2025-08-06T13:30:39.568",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676140,1754487039578,"fUST",-592.92,0.00027553,3,"2025-08-06T13:30:39.578",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676141,1754487039587,"fUST",-296.46,0.00027553,3,"2025-08-06T13:30:39.587",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676142,1754487039598,"fUST",-889.39,0.00027553,3,"2025-08-06T13:30:39.598",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676143,1754487039608,"fUST",-3999.59765669,0.00027558,2,"2025-08-06T13:30:39.608",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676144,1754487039617,"fUST",-160.0,0.00027567,2,"2025-08-06T13:30:39.617",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676145,1754487039627,"fUST",-500.0,0.00027573,2,"2025-08-06T13:30:39.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676146,1754487039636,"fUST",-366.21517508,0.00027573,5,"2025-08-06T13:30:39.636",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676147,1754487039645,"fUST",-500.0,0.00027573,5,"2025-08-06T13:30:39.645",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676148,1754487039655,"fUST",-511.87637983,0.00027573,5,"2025-08-06T13:30:39.655",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676149,1754487039664,"fUST",-276.06679903,0.00027573,5,"2025-08-06T13:30:39.664",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676150,1754487039673,"fUST",-502.65613435,0.00027573,5,"2025-08-06T13:30:39.673",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676151,1754487039683,"fUST",-192.462653,0.00027594,2,"2025-08-06T13:30:39.683",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676152,1754487039693,"fUST",-902.54,0.000276,7,"2025-08-06T13:30:39.693",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676153,1754487039701,"fUST",-2585.66,0.000276,7,"2025-08-06T13:30:39.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676155,1754487039711,"fUST",-249.52,0.00027739,2,"2025-08-06T13:30:39.711",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676157,1754487039722,"fUST",-683.69755715,0.0002798,2,"2025-08-06T13:30:39.722",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676159,1754487039731,"fUST",-160.0,0.00028,10,"2025-08-06T13:30:39.731",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676160,1754487039740,"fUST",-12657.93264304,0.00028,10,"2025-08-06T13:30:39.740",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676161,1754487039749,"fUST",-461.26544088,0.00028,10,"2025-08-06T13:30:39.749",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676162,1754487039759,"fUST",-312.16666667,0.00028,10,"2025-08-06T13:30:39.759",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676163,1754487039768,"fUST",-216.47163855,0.00028,10,"2025-08-06T13:30:39.768",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676164,1754487039777,"fUST",-160.0,0.00028,10,"2025-08-06T13:30:39.777",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676165,1754487039787,"fUST",-527.46908335,0.00028,10,"2025-08-06T13:30:39.787",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676166,1754487039797,"fUST",-3711.13182675,0.00028006,2,"2025-08-06T13:30:39.797",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676167,1754487039806,"fUST",-1086.92993921,0.00028006,2,"2025-08-06T13:30:39.806",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676168,1754487039816,"fUST",-2255.46298821,0.00028015,8,"2025-08-06T13:30:39.816",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676169,1754487039825,"fUST",-358.71937737,0.00028016,5,"2025-08-06T13:30:39.825",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676170,1754487039834,"fUST",-2000.0,0.00028016,5,"2025-08-06T13:30:39.834",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676171,1754487039843,"fUST",-2000.0,0.00028016,5,"2025-08-06T13:30:39.843",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676172,1754487039852,"fUST",-506.98484223,0.00028016,5,"2025-08-06T13:30:39.852",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676173,1754487039862,"fUST",-2000.0,0.00028016,5,"2025-08-06T13:30:39.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676174,1754487039872,"fUST",-2000.0,0.00028016,5,"2025-08-06T13:30:39.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676175,1754487039883,"fUST",-2000.0,0.00028016,5,"2025-08-06T13:30:39.883",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676177,1754487039892,"fUST",-1500.0,0.00028068,5,"2025-08-06T13:30:39.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676179,1754487039901,"fUST",-1500.0,0.00028068,5,"2025-08-06T13:30:39.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676181,1754487039910,"fUST",-1010.79357348,0.00028068,5,"2025-08-06T13:30:39.910",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676182,1754487039920,"fUST",-505.54184549,0.00028068,5,"2025-08-06T13:30:39.920",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676183,1754487039930,"fUST",-154.39329513,0.00028068,5,"2025-08-06T13:30:39.930",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676184,1754487039940,"fUST",-1500.0,0.00028068,5,"2025-08-06T13:30:39.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676185,1754487039950,"fUST",-1500.0,0.00028068,5,"2025-08-06T13:30:39.950",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676186,1754487039960,"fUST",-260.0,0.00028115,2,"2025-08-06T13:30:39.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676187,1754487039969,"fUST",-1000.0,0.00028121,2,"2025-08-06T13:30:39.969",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676188,1754487039979,"fUST",-738.77104317,0.00028121,5,"2025-08-06T13:30:39.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676189,1754487039988,"fUST",-187.61,0.00028255,30,"2025-08-06T13:30:39.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676190,1754487039998,"fUST",-3983.98839612,0.00028362,2,"2025-08-06T13:30:39.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676191,1754487040008,"fUST",-420.0,0.00028423,2,"2025-08-06T13:30:40.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676193,1754487040017,"fUST",-393.0,0.00028528,2,"2025-08-06T13:30:40.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676194,1754487040027,"fUST",-150.0,0.00028557,2,"2025-08-06T13:30:40.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676195,1754487040036,"fUST",-1874.66087245,0.00028559,2,"2025-08-06T13:30:40.036",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676196,1754487040047,"fUST",-2016.30196721,0.00028564,5,"2025-08-06T13:30:40.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676197,1754487040057,"fUST",-2500.0,0.00028564,5,"2025-08-06T13:30:40.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676198,1754487040066,"fUST",-1009.08962621,0.00028564,5,"2025-08-06T13:30:40.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676199,1754487040075,"fUST",-2500.0,0.00028564,5,"2025-08-06T13:30:40.075",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676200,1754487040085,"fUST",-2500.0,0.00028564,5,"2025-08-06T13:30:40.085",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676203,1754487040095,"fUST",-3711.13182675,0.00028597,2,"2025-08-06T13:30:40.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676206,1754487040104,"fUST",-1086.92993921,0.00028597,2,"2025-08-06T13:30:40.104",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676209,1754487040114,"fUST",-24900.0,0.00028607,2,"2025-08-06T13:30:40.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676212,1754487040123,"fUST",-2000.0,0.00028616,5,"2025-08-06T13:30:40.123",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676214,1754487040132,"fUST",-504.75035478,0.00028616,5,"2025-08-06T13:30:40.132",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676216,1754487040142,"fUST",-2000.0,0.00028616,5,"2025-08-06T13:30:40.142",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676217,1754487040152,"fUST",-526.96917457,0.00028616,5,"2025-08-06T13:30:40.152",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676220,1754487040161,"fUST",-279.83261619,0.00028643,2,"2025-08-06T13:30:40.161",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676223,1754487040171,"fUST",-3711.13182675,0.00028649,2,"2025-08-06T13:30:40.171",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676225,1754487040180,"fUST",-1086.92993921,0.00028649,2,"2025-08-06T13:30:40.180",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676226,1754487040190,"fUST",-500.0,0.00028659,2,"2025-08-06T13:30:40.190",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676227,1754487040199,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.199",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676228,1754487040208,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.208",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676229,1754487040218,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.218",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676230,1754487040228,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.228",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676231,1754487040237,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.237",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676232,1754487040246,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676233,1754487040255,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676234,1754487040265,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.265",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676235,1754487040275,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676236,1754487040285,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676237,1754487040295,"fUST",-151.0,0.00028659,2,"2025-08-06T13:30:40.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676238,1754487040304,"fUST",-360.0,0.00028663,2,"2025-08-06T13:30:40.304",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676239,1754487040313,"fUST",-1442.24641216,0.00028668,2,"2025-08-06T13:30:40.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676240,1754487040323,"fUST",-500.0,0.00028673,5,"2025-08-06T13:30:40.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676241,1754487040333,"fUST",-501.62627332,0.00028673,5,"2025-08-06T13:30:40.333",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676242,1754487040343,"fUST",-150.0,0.00028673,5,"2025-08-06T13:30:40.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676243,1754487040352,"fUST",-500.0,0.00028673,5,"2025-08-06T13:30:40.352",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676244,1754487040361,"fUST",-500.0,0.00028673,5,"2025-08-06T13:30:40.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676245,1754487040371,"fUST",-500.0,0.00028673,5,"2025-08-06T13:30:40.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676246,1754487040380,"fUST",-500.0,0.00028673,2,"2025-08-06T13:30:40.380",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676247,1754487040390,"fUST",-2184.14,0.000287,7,"2025-08-06T13:30:40.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676248,1754487040401,"fUST",-2786.53273871,0.000289,2,"2025-08-06T13:30:40.401",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676249,1754487040411,"fUST",-3711.13182675,0.00028913,2,"2025-08-06T13:30:40.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676250,1754487040421,"fUST",-1086.92993921,0.00028913,2,"2025-08-06T13:30:40.421",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676251,1754487040430,"fUST",-160.0,0.00028923,3,"2025-08-06T13:30:40.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676252,1754487040440,"fUST",-160.0,0.00028923,3,"2025-08-06T13:30:40.440",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676253,1754487040449,"fUST",-461.26544088,0.00028923,3,"2025-08-06T13:30:40.449",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676254,1754487040458,"fUST",-5975.84,0.00028923,3,"2025-08-06T13:30:40.458",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676255,1754487040468,"fUST",-4743.32,0.00028923,3,"2025-08-06T13:30:40.468",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676256,1754487040477,"fUST",-2371.66,0.00028923,3,"2025-08-06T13:30:40.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676257,1754487040487,"fUST",-1185.84,0.00028923,3,"2025-08-06T13:30:40.487",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676258,1754487040497,"fUST",-592.92,0.00028923,3,"2025-08-06T13:30:40.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676259,1754487040506,"fUST",-500.0,0.00028933,2,"2025-08-06T13:30:40.506",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676260,1754487040515,"fUST",-151.0,0.00028933,2,"2025-08-06T13:30:40.515",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676261,1754487040524,"fUST",-151.0,0.00028933,2,"2025-08-06T13:30:40.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676262,1754487040534,"fUST",-151.0,0.00028933,2,"2025-08-06T13:30:40.534",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676263,1754487040544,"fUST",-151.0,0.00028933,2,"2025-08-06T13:30:40.544",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676264,1754487040554,"fUST",-151.0,0.00028933,2,"2025-08-06T13:30:40.554",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676265,1754487040563,"fUST",-2255.46298821,0.00028937,10,"2025-08-06T13:30:40.563",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676266,1754487040573,"fUST",-842.45170444,0.00029,10,"2025-08-06T13:30:40.573",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676267,1754487040582,"fUST",-874.76776494,0.00029,2,"2025-08-06T13:30:40.582",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676268,1754487040591,"fUST",-902.54,0.00029,7,"2025-08-06T13:30:40.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676269,1754487040601,"fUST",-200.0,0.00029007,15,"2025-08-06T13:30:40.601",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676270,1754487040610,"fUST",-300.0,0.00029007,15,"2025-08-06T13:30:40.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676271,1754487040619,"fUST",-2585.66,0.000291,7,"2025-08-06T13:30:40.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676272,1754487040629,"fUST",-3000.0,0.00029112,5,"2025-08-06T13:30:40.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676273,1754487040639,"fUST",-512.10199408,0.00029112,5,"2025-08-06T13:30:40.639",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676274,1754487040648,"fUST",-3000.0,0.00029112,5,"2025-08-06T13:30:40.648",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676275,1754487040658,"fUST",-2500.0,0.00029164,5,"2025-08-06T13:30:40.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676276,1754487040670,"fUST",-2500.0,0.00029164,5,"2025-08-06T13:30:40.670",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676277,1754487040680,"fUST",-500.0,0.000292,5,"2025-08-06T13:30:40.680",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676278,1754487040690,"fUST",-500.0,0.000292,5,"2025-08-06T13:30:40.690",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676279,1754487040699,"fUST",-500.0,0.000292,5,"2025-08-06T13:30:40.699",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676280,1754487040709,"fUST",-500.0,0.00029207,2,"2025-08-06T13:30:40.709",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676281,1754487040719,"fUST",-198.0,0.00029207,2,"2025-08-06T13:30:40.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676282,1754487040728,"fUST",-151.0,0.00029207,2,"2025-08-06T13:30:40.728",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676283,1754487040737,"fUST",-198.0,0.00029207,2,"2025-08-06T13:30:40.737",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676284,1754487040746,"fUST",-198.0,0.00029207,2,"2025-08-06T13:30:40.746",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676285,1754487040755,"fUST",-159.06112677,0.00029207,2,"2025-08-06T13:30:40.755",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676286,1754487040764,"fUST",-337.78,0.00029211,2,"2025-08-06T13:30:40.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676287,1754487040773,"fUST",-250.0,0.00029221,5,"2025-08-06T13:30:40.773",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676288,1754487040782,"fUST",-1000.0,0.00029221,5,"2025-08-06T13:30:40.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676289,1754487040792,"fUST",-178.23066169,0.00029221,5,"2025-08-06T13:30:40.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676290,1754487040801,"fUST",-502.53353566,0.00029221,5,"2025-08-06T13:30:40.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676291,1754487040810,"fUST",-1000.0,0.00029221,5,"2025-08-06T13:30:40.810",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676292,1754487040820,"fUST",-653.74663358,0.00029272,2,"2025-08-06T13:30:40.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676293,1754487040829,"fUST",-187.61,0.00029275,30,"2025-08-06T13:30:40.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676294,1754487040838,"fUST",-160.0,0.00029279,2,"2025-08-06T13:30:40.838",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676295,1754487040847,"fUST",-160.0,0.00029279,2,"2025-08-06T13:30:40.847",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676296,1754487040856,"fUST",-160.0,0.00029279,2,"2025-08-06T13:30:40.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676297,1754487040865,"fUST",-160.0,0.00029279,2,"2025-08-06T13:30:40.865",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676298,1754487040874,"fUST",-160.0,0.00029279,2,"2025-08-06T13:30:40.874",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676299,1754487040885,"fUST",-160.0,0.00029279,2,"2025-08-06T13:30:40.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676300,1754487040894,"fUST",-461.26544088,0.00029279,2,"2025-08-06T13:30:40.894",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676301,1754487040903,"fUST",-215.26769691,0.00029279,2,"2025-08-06T13:30:40.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676302,1754487040912,"fUST",-500.0,0.00029481,2,"2025-08-06T13:30:40.912",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676303,1754487040921,"fUST",-250.0,0.00029481,2,"2025-08-06T13:30:40.921",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676304,1754487040931,"fUST",-500.0,0.00029519,15,"2025-08-06T13:30:40.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676305,1754487040940,"fUST",-500.0,0.00029519,15,"2025-08-06T13:30:40.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676306,1754487040949,"fUST",-500.0,0.00029519,15,"2025-08-06T13:30:40.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676307,1754487040958,"fUST",-151.0,0.00029519,15,"2025-08-06T13:30:40.958",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676308,1754487040967,"fUST",-500.0,0.00029519,15,"2025-08-06T13:30:40.967",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676309,1754487040975,"fUST",-151.0,0.00029519,15,"2025-08-06T13:30:40.975",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676310,1754487040985,"fUST",-152.26540486,0.00029519,15,"2025-08-06T13:30:40.985",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676311,1754487040993,"fUST",-500.0,0.00029519,15,"2025-08-06T13:30:40.993",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676312,1754487041002,"fUST",-500.0,0.00029519,15,"2025-08-06T13:30:41.002",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676313,1754487041011,"fUST",-151.0,0.00029519,15,"2025-08-06T13:30:41.011",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676314,1754487041021,"fUST",-152.08480537,0.00029519,15,"2025-08-06T13:30:41.021",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676315,1754487041030,"fUST",-268.99295525,0.00029519,15,"2025-08-06T13:30:41.030",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676316,1754487041039,"fUST",-613.38,0.00029528,15,"2025-08-06T13:30:41.039",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676317,1754487041049,"fUST",-613.38,0.00029628,15,"2025-08-06T13:30:41.049",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676318,1754487041058,"fUST",-500.0,0.0002966,5,"2025-08-06T13:30:41.058",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676319,1754487041067,"fUST",-500.0,0.0002966,5,"2025-08-06T13:30:41.067",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676320,1754487041076,"fUST",-2786.5327387,0.00029679,2,"2025-08-06T13:30:41.076",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676321,1754487041086,"fUST",-150.0,0.00029699,2,"2025-08-06T13:30:41.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676322,1754487041095,"fUST",-3000.0,0.00029712,5,"2025-08-06T13:30:41.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676323,1754487041104,"fUST",-3000.0,0.00029712,5,"2025-08-06T13:30:41.104",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676324,1754487041114,"fUST",-613.38,0.00029728,15,"2025-08-06T13:30:41.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676325,1754487041123,"fUST",-1000.0,0.00029748,5,"2025-08-06T13:30:41.123",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676326,1754487041132,"fUST",-1000.0,0.00029748,5,"2025-08-06T13:30:41.132",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676327,1754487041141,"fUST",-824.97525436,0.00029748,5,"2025-08-06T13:30:41.141",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676328,1754487041151,"fUST",-500.0,0.00029755,2,"2025-08-06T13:30:41.151",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676329,1754487041160,"fUST",-3711.13182675,0.00029758,2,"2025-08-06T13:30:41.160",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676330,1754487041169,"fUST",-1086.92993921,0.00029758,2,"2025-08-06T13:30:41.169",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676331,1754487041178,"fUST",-350.0,0.00029768,5,"2025-08-06T13:30:41.178",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676332,1754487041187,"fUST",-504.38137586,0.00029768,5,"2025-08-06T13:30:41.187",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676333,1754487041196,"fUST",-1593.55320136,0.00029768,5,"2025-08-06T13:30:41.196",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676334,1754487041205,"fUST",-500.0,0.00029793,15,"2025-08-06T13:30:41.205",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676335,1754487041214,"fUST",-500.0,0.00029793,15,"2025-08-06T13:30:41.214",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676336,1754487041223,"fUST",-500.0,0.00029793,15,"2025-08-06T13:30:41.223",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676337,1754487041232,"fUST",-222.58200839,0.00029793,15,"2025-08-06T13:30:41.232",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676338,1754487041241,"fUST",-500.0,0.00029793,15,"2025-08-06T13:30:41.241",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676339,1754487041250,"fUST",-151.0,0.00029793,15,"2025-08-06T13:30:41.250",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676340,1754487041259,"fUST",-500.0,0.00029793,15,"2025-08-06T13:30:41.259",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676341,1754487041268,"fUST",-500.0,0.00029793,15,"2025-08-06T13:30:41.268",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676342,1754487041278,"fUST",-151.0,0.00029793,15,"2025-08-06T13:30:41.278",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676343,1754487041287,"fUST",-358.02343924,0.000298,12,"2025-08-06T13:30:41.287",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676344,1754487041298,"fUST",-613.38,0.00029828,15,"2025-08-06T13:30:41.298",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676345,1754487041307,"fUST",-2255.46298821,0.00029858,12,"2025-08-06T13:30:41.307",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676346,1754487041316,"fUST",-133386.16870465,0.000299,2,"2025-08-06T13:30:41.316",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676347,1754487041326,"fUST",-3111.92,0.000299,2,"2025-08-06T13:30:41.326",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676348,1754487041335,"fUST",-151.0,0.00029919,15,"2025-08-06T13:30:41.335",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676349,1754487041345,"fUST",-500.0,0.00029919,15,"2025-08-06T13:30:41.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676350,1754487041354,"fUST",-500.0,0.00029919,15,"2025-08-06T13:30:41.354",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676351,1754487041364,"fUST",-500.0,0.00029919,15,"2025-08-06T13:30:41.364",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676352,1754487041373,"fUST",-500.0,0.00029919,15,"2025-08-06T13:30:41.373",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676353,1754487041383,"fUST",-613.38,0.00029928,15,"2025-08-06T13:30:41.383",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676354,1754487041392,"fUST",-11133.3954803,0.0002997,2,"2025-08-06T13:30:41.392",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676355,1754487041404,"fUST",-3260.78981763,0.0002997,2,"2025-08-06T13:30:41.404",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676356,1754487041413,"fUST",-500.0,0.00029973,5,"2025-08-06T13:30:41.413",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676357,1754487041423,"fUST",-9999.0,0.0003,4,"2025-08-06T13:30:41.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676358,1754487041432,"fUST",-500.0,0.0003,4,"2025-08-06T13:30:41.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676359,1754487041441,"fUST",-500.0,0.0003,4,"2025-08-06T13:30:41.441",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676360,1754487041450,"fUST",-151.0,0.0003,4,"2025-08-06T13:30:41.450",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676361,1754487041459,"fUST",-500.0,0.0003,4,"2025-08-06T13:30:41.459",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676362,1754487041469,"fUST",-1437.374485,0.0003,8,"2025-08-06T13:30:41.469",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676363,1754487041479,"fUST",-613.38,0.00030028,15,"2025-08-06T13:30:41.479",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676364,1754487041488,"fUST",-500.0,0.00030029,2,"2025-08-06T13:30:41.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676365,1754487041497,"fUST",-151.0,0.00030029,2,"2025-08-06T13:30:41.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676366,1754487041507,"fUST",-182.00716014,0.00030048,2,"2025-08-06T13:30:41.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676367,1754487041517,"fUST",-500.0,0.00030067,15,"2025-08-06T13:30:41.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676368,1754487041527,"fUST",-500.0,0.00030067,15,"2025-08-06T13:30:41.527",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676369,1754487041536,"fUST",-257.5313806,0.00030067,15,"2025-08-06T13:30:41.536",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676370,1754487041549,"fUST",-500.0,0.00030067,15,"2025-08-06T13:30:41.549",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676371,1754487041560,"fUST",-151.0,0.00030067,15,"2025-08-06T13:30:41.560",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676372,1754487041569,"fUST",-500.0,0.00030067,15,"2025-08-06T13:30:41.569",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676373,1754487041580,"fUST",-173.31640018,0.00030067,15,"2025-08-06T13:30:41.580",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676374,1754487041589,"fUST",-154.22975394,0.00030067,15,"2025-08-06T13:30:41.589",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676375,1754487041599,"fUST",-151.0,0.000301,14,"2025-08-06T13:30:41.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676376,1754487041608,"fUST",-7422.2636535,0.000301,2,"2025-08-06T13:30:41.608",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676377,1754487041618,"fUST",-2173.85987842,0.000301,2,"2025-08-06T13:30:41.618",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676378,1754487041628,"fUST",-3711.13182675,0.0003012,2,"2025-08-06T13:30:41.628",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676379,1754487041638,"fUST",-1086.92993921,0.0003012,2,"2025-08-06T13:30:41.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676380,1754487041648,"fUST",-613.38,0.00030128,15,"2025-08-06T13:30:41.648",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676381,1754487041658,"fUST",-94999.00000002,0.0003013,2,"2025-08-06T13:30:41.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676382,1754487041667,"fUST",-150.0,0.00030137,3,"2025-08-06T13:30:41.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676383,1754487041676,"fUST",-2400.0,0.00030137,14,"2025-08-06T13:30:41.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676384,1754487041686,"fUST",-6525.34364644,0.00030158,2,"2025-08-06T13:30:41.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676385,1754487041695,"fUST",-3711.13182675,0.00030163,2,"2025-08-06T13:30:41.695",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676386,1754487041704,"fUST",-1086.92993921,0.00030163,2,"2025-08-06T13:30:41.704",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676387,1754487041714,"fUST",-152.18536256,0.00030173,5,"2025-08-06T13:30:41.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676388,1754487041724,"fUST",-4228.41176186,0.00030173,2,"2025-08-06T13:30:41.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676389,1754487041734,"fUST",-151.0,0.00030193,15,"2025-08-06T13:30:41.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676390,1754487041743,"fUST",-500.0,0.00030193,15,"2025-08-06T13:30:41.743",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676391,1754487041753,"fUST",-500.0,0.00030193,15,"2025-08-06T13:30:41.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676392,1754487041763,"fUST",-500.0,0.00030193,15,"2025-08-06T13:30:41.763",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676393,1754487041772,"fUST",-500.0,0.00030193,15,"2025-08-06T13:30:41.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676394,1754487041782,"fUST",-2184.14,0.000302,7,"2025-08-06T13:30:41.782",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676395,1754487041792,"fUST",-902.54,0.000302,7,"2025-08-06T13:30:41.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676396,1754487041807,"fUST",-613.38,0.00030228,15,"2025-08-06T13:30:41.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676397,1754487041816,"fUST",-3500.0,0.0003026,5,"2025-08-06T13:30:41.816",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676398,1754487041826,"fUST",-3500.0,0.0003026,5,"2025-08-06T13:30:41.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676399,1754487041836,"fUST",-500.0,0.00030274,4,"2025-08-06T13:30:41.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676400,1754487041845,"fUST",-500.0,0.00030274,4,"2025-08-06T13:30:41.845",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676401,1754487041855,"fUST",-151.0,0.00030274,4,"2025-08-06T13:30:41.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676402,1754487041864,"fUST",-500.0,0.00030274,4,"2025-08-06T13:30:41.864",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676403,1754487041874,"fUST",-5347.82398803,0.00030289,2,"2025-08-06T13:30:41.874",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676404,1754487041884,"fUST",-187.61,0.00030295,30,"2025-08-06T13:30:41.884",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676405,1754487041893,"fUST",-435.7221146,0.00030296,5,"2025-08-06T13:30:41.893",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676406,1754487041903,"fUST",-824.98209434,0.00030296,5,"2025-08-06T13:30:41.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676407,1754487041913,"fUST",-151.0,0.000303,14,"2025-08-06T13:30:41.913",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676408,1754487041923,"fUST",-2585.66,0.000303,7,"2025-08-06T13:30:41.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676409,1754487041932,"fUST",-552.62779819,0.00030316,5,"2025-08-06T13:30:41.932",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676410,1754487041941,"fUST",-613.38,0.00030328,15,"2025-08-06T13:30:41.941",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676411,1754487041951,"fUST",-463.52432734,0.00030341,15,"2025-08-06T13:30:41.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676412,1754487041960,"fUST",-500.0,0.00030341,15,"2025-08-06T13:30:41.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676413,1754487041969,"fUST",-314.01033094,0.00030341,15,"2025-08-06T13:30:41.969",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676414,1754487041979,"fUST",-151.0,0.00030341,15,"2025-08-06T13:30:41.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676415,1754487041989,"fUST",-500.0,0.00030341,15,"2025-08-06T13:30:41.989",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676416,1754487041998,"fUST",-1874.66087244,0.00030364,2,"2025-08-06T13:30:41.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676417,1754487042008,"fUST",-151.0,0.000304,15,"2025-08-06T13:30:42.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676418,1754487042017,"fUST",-613.38,0.00030428,15,"2025-08-06T13:30:42.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676419,1754487042027,"fUST",-2786.5327387,0.00030458,2,"2025-08-06T13:30:42.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676420,1754487042037,"fUST",-151.0,0.00030467,15,"2025-08-06T13:30:42.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676421,1754487042051,"fUST",-196.71679454,0.00030467,15,"2025-08-06T13:30:42.051",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676422,1754487042060,"fUST",-228.08633148,0.00030467,15,"2025-08-06T13:30:42.060",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676423,1754487042070,"fUST",-500.0,0.00030467,15,"2025-08-06T13:30:42.070",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676424,1754487042080,"fUST",-1000.0,0.000305,8,"2025-08-06T13:30:42.080",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676425,1754487042090,"fUST",-613.38,0.00030528,15,"2025-08-06T13:30:42.090",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676426,1754487042099,"fUST",-500.0,0.00030548,4,"2025-08-06T13:30:42.099",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676427,1754487042109,"fUST",-500.0,0.00030548,4,"2025-08-06T13:30:42.109",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676429,1754487042119,"fUST",-500.0,0.00030548,4,"2025-08-06T13:30:42.119",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676431,1754487042128,"fUST",-151.0,0.000306,19,"2025-08-06T13:30:42.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676433,1754487042138,"fUST",-151.0,0.000306,13,"2025-08-06T13:30:42.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676435,1754487042148,"fUST",-7422.2636535,0.00030605,2,"2025-08-06T13:30:42.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676436,1754487042157,"fUST",-2173.85987842,0.00030605,2,"2025-08-06T13:30:42.157",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676437,1754487042167,"fUST",-516.26928071,0.00030615,15,"2025-08-06T13:30:42.167",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676438,1754487042176,"fUST",-151.0,0.00030615,15,"2025-08-06T13:30:42.176",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676440,1754487042297,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.297",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676441,1754487042308,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.308",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676443,1754487042318,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.318",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676444,1754487042327,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676445,1754487042336,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.336",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676446,1754487042345,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676447,1754487042354,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.354",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676448,1754487042364,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.364",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676449,1754487042374,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.374",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676450,1754487042386,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.386",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676451,1754487042396,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.396",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676452,1754487042406,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.406",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676453,1754487042416,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676454,1754487042426,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.426",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676455,1754487042436,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.436",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676456,1754487042446,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.446",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676457,1754487042455,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.455",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676458,1754487042464,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.464",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676459,1754487042474,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.474",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676460,1754487042483,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.483",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676461,1754487042493,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.493",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676462,1754487042502,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.502",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676463,1754487042511,"fUST",-4197.03,0.00030615,2,"2025-08-06T13:30:42.511",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676464,1754487042521,"fUST",-4197.23162639,0.00030615,2,"2025-08-06T13:30:42.521",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676465,1754487042530,"fUST",-613.38,0.00030628,15,"2025-08-06T13:30:42.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676466,1754487042540,"fUST",-613.38,0.00030728,15,"2025-08-06T13:30:42.540",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676467,1754487042552,"fUST",-519.65409963,0.00030741,15,"2025-08-06T13:30:42.552",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676468,1754487042562,"fUST",-463.0,0.00030752,2,"2025-08-06T13:30:42.562",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676469,1754487042571,"fUST",-150.0,0.00030774,2,"2025-08-06T13:30:42.571",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676470,1754487042580,"fUST",-2255.46298821,0.0003078,14,"2025-08-06T13:30:42.580",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676471,1754487042590,"fUST",-151.0,0.000308,16,"2025-08-06T13:30:42.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676472,1754487042599,"fUST",-619.72,0.000308,2,"2025-08-06T13:30:42.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676473,1754487042608,"fUST",-151.0,0.000308,20,"2025-08-06T13:30:42.608",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676474,1754487042617,"fUST",-412.49617764,0.00030808,5,"2025-08-06T13:30:42.617",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676475,1754487042627,"fUST",-4000.0,0.00030808,5,"2025-08-06T13:30:42.627",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676476,1754487042636,"fUST",-321.65541074,0.00030822,4,"2025-08-06T13:30:42.636",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676477,1754487042645,"fUST",-500.0,0.00030822,4,"2025-08-06T13:30:42.645",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676478,1754487042654,"fUST",-500.0,0.00030822,4,"2025-08-06T13:30:42.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676479,1754487042664,"fUST",-613.38,0.00030828,15,"2025-08-06T13:30:42.664",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676480,1754487042673,"fUST",-3711.13182675,0.00030854,2,"2025-08-06T13:30:42.673",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676481,1754487042682,"fUST",-1086.92993921,0.00030854,2,"2025-08-06T13:30:42.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676482,1754487042691,"fUST",-245.0,0.00030889,15,"2025-08-06T13:30:42.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676483,1754487042701,"fUST",-3111.92,0.000309,2,"2025-08-06T13:30:42.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676484,1754487042711,"fUST",-613.38,0.00030928,15,"2025-08-06T13:30:42.711",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676485,1754487042720,"fUST",-151.0,0.00031,16,"2025-08-06T13:30:42.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676486,1754487042730,"fUST",-400.0,0.00031,14,"2025-08-06T13:30:42.730",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676487,1754487042740,"fUST",-1200.0,0.00031,14,"2025-08-06T13:30:42.740",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676488,1754487042750,"fUST",-151.0,0.00031,20,"2025-08-06T13:30:42.750",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676489,1754487042759,"fUST",-1000.0,0.00031,8,"2025-08-06T13:30:42.759",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676490,1754487042769,"fUST",-2000.0,0.00031,120,"2025-08-06T13:30:42.769",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676491,1754487042779,"fUST",-216.47163855,0.00031,7,"2025-08-06T13:30:42.779",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676492,1754487042788,"fUST",-484.88511039,0.00031006,120,"2025-08-06T13:30:42.788",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676493,1754487042801,"fUST",-613.38,0.00031028,15,"2025-08-06T13:30:42.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676494,1754487042811,"fUST",-249.52,0.00031049,2,"2025-08-06T13:30:42.811",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676495,1754487042819,"fUST",-500.0,0.00031096,4,"2025-08-06T13:30:42.819",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676496,1754487042829,"fUST",-613.38,0.00031128,15,"2025-08-06T13:30:42.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676497,1754487042838,"fUST",-1496.4,0.00031145,7,"2025-08-06T13:30:42.838",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676498,1754487042847,"fUST",-151.0,0.000312,17,"2025-08-06T13:30:42.847",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676499,1754487042857,"fUST",-842.45170444,0.000312,7,"2025-08-06T13:30:42.857",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676500,1754487042867,"fUST",-12657.93264304,0.000312,7,"2025-08-06T13:30:42.867",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676501,1754487042878,"fUST",-160.0,0.000312,7,"2025-08-06T13:30:42.878",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676502,1754487042889,"fUST",-160.0,0.000312,7,"2025-08-06T13:30:42.889",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676503,1754487042899,"fUST",-461.26544088,0.000312,7,"2025-08-06T13:30:42.899",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676504,1754487042909,"fUST",-613.38,0.00031228,15,"2025-08-06T13:30:42.909",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676505,1754487042919,"fUST",-2786.5327387,0.00031237,2,"2025-08-06T13:30:42.919",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676506,1754487042929,"fUST",-158.882406,0.00031244,20,"2025-08-06T13:30:42.929",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676507,1754487042938,"fUST",-201.149912,0.00031244,20,"2025-08-06T13:30:42.938",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676508,1754487042948,"fUST",-151.0,0.000313,19,"2025-08-06T13:30:42.948",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676509,1754487042959,"fUST",-187.61,0.00031315,30,"2025-08-06T13:30:42.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676510,1754487042969,"fUST",-613.38,0.00031328,15,"2025-08-06T13:30:42.969",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676512,1754487042979,"fUST",-250.0,0.00031339,2,"2025-08-06T13:30:42.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676513,1754487042988,"fUST",-4565.96306894,0.00031356,5,"2025-08-06T13:30:42.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676514,1754487042998,"fUST",-500.0,0.0003137,4,"2025-08-06T13:30:42.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676515,1754487043007,"fUST",-198.0,0.00031399,2,"2025-08-06T13:30:43.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676516,1754487043016,"fUST",-151.0,0.000314,12,"2025-08-06T13:30:43.016",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676517,1754487043025,"fUST",-2184.14,0.000314,7,"2025-08-06T13:30:43.025",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676518,1754487043035,"fUST",-902.54,0.000314,7,"2025-08-06T13:30:43.035",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676519,1754487043047,"fUST",-613.38,0.00031428,15,"2025-08-06T13:30:43.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676520,1754487043057,"fUST",-151.0,0.000315,10,"2025-08-06T13:30:43.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676521,1754487043066,"fUST",-1000.0,0.000315,8,"2025-08-06T13:30:43.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676522,1754487043077,"fUST",-2585.66,0.000315,7,"2025-08-06T13:30:43.077",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676523,1754487043086,"fUST",-613.38,0.00031528,15,"2025-08-06T13:30:43.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676524,1754487043095,"fUST",-151.0,0.000316,16,"2025-08-06T13:30:43.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676525,1754487043104,"fUST",-613.38,0.00031628,15,"2025-08-06T13:30:43.104",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676526,1754487043114,"fUST",-500.0,0.00031644,4,"2025-08-06T13:30:43.114",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676527,1754487043123,"fUST",-151.0,0.000317,12,"2025-08-06T13:30:43.123",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676528,1754487043133,"fUST",-2255.46298821,0.00031702,16,"2025-08-06T13:30:43.133",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676529,1754487043143,"fUST",-3711.13182675,0.00031709,2,"2025-08-06T13:30:43.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676530,1754487043153,"fUST",-1086.92993921,0.00031709,2,"2025-08-06T13:30:43.153",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676531,1754487043162,"fUST",-613.38,0.00031728,15,"2025-08-06T13:30:43.162",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676532,1754487043173,"fUST",-200.0,0.00031795,15,"2025-08-06T13:30:43.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676533,1754487043183,"fUST",-200.0,0.00031795,15,"2025-08-06T13:30:43.183",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676534,1754487043192,"fUST",-300.0,0.00031795,15,"2025-08-06T13:30:43.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676535,1754487043201,"fUST",-151.0,0.000318,16,"2025-08-06T13:30:43.201",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676536,1754487043211,"fUST",-249.52,0.00031825,2,"2025-08-06T13:30:43.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676537,1754487043220,"fUST",-613.38,0.00031828,15,"2025-08-06T13:30:43.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676538,1754487043230,"fUST",-151.0,0.000319,18,"2025-08-06T13:30:43.230",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676541,1754487043239,"fUST",-3111.92,0.000319,2,"2025-08-06T13:30:43.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676543,1754487043248,"fUST",-500.0,0.00031918,4,"2025-08-06T13:30:43.248",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676545,1754487043257,"fUST",-155.29,0.00031921,2,"2025-08-06T13:30:43.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676547,1754487043266,"fUST",-613.38,0.00031928,15,"2025-08-06T13:30:43.266",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676549,1754487043275,"fUST",-435646.78093651,0.00031998,2,"2025-08-06T13:30:43.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676551,1754487043285,"fUST",-500.0,0.00031999,5,"2025-08-06T13:30:43.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676553,1754487043298,"fUST",-2000.0,0.00032,14,"2025-08-06T13:30:43.298",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676555,1754487043308,"fUST",-151.0,0.00032,15,"2025-08-06T13:30:43.308",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676558,1754487043317,"fUST",-1600.0,0.00032,14,"2025-08-06T13:30:43.317",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676560,1754487043327,"fUST",-1906.37203509,0.00032,14,"2025-08-06T13:30:43.327",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676562,1754487043336,"fUST",-160.0,0.00032,7,"2025-08-06T13:30:43.336",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676563,1754487043346,"fUST",-1000.0,0.00032,8,"2025-08-06T13:30:43.346",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676565,1754487043355,"fUST",-700.0,0.00032,120,"2025-08-06T13:30:43.355",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676566,1754487043365,"fUST",-160.0,0.00032,7,"2025-08-06T13:30:43.365",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676567,1754487043374,"fUST",-500.14610552,0.00032006,2,"2025-08-06T13:30:43.374",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676568,1754487043383,"fUST",-500.0,0.00032013,2,"2025-08-06T13:30:43.383",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676569,1754487043393,"fUST",-2786.5327387,0.00032016,2,"2025-08-06T13:30:43.393",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676571,1754487043405,"fUST",-171.49866874,0.00032019,2,"2025-08-06T13:30:43.405",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676573,1754487043415,"fUST",-613.38,0.00032028,15,"2025-08-06T13:30:43.415",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676575,1754487043424,"fUST",-3711.13182675,0.00032039,2,"2025-08-06T13:30:43.424",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676577,1754487043433,"fUST",-1086.92993921,0.00032039,2,"2025-08-06T13:30:43.433",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676578,1754487043443,"fUST",-370000.0,0.00032049,2,"2025-08-06T13:30:43.443",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676579,1754487043452,"fUST",-151.0,0.00032049,7,"2025-08-06T13:30:43.452",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676580,1754487043461,"fUST",-151.0,0.00032049,7,"2025-08-06T13:30:43.461",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676581,1754487043470,"fUST",-202.29113895,0.00032116,2,"2025-08-06T13:30:43.470",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676582,1754487043480,"fUST",-160.0,0.00032118,2,"2025-08-06T13:30:43.480",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676583,1754487043490,"fUST",-613.38,0.00032128,15,"2025-08-06T13:30:43.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676584,1754487043500,"fUST",-160.0,0.0003214,2,"2025-08-06T13:30:43.500",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676585,1754487043509,"fUST",-12657.93264304,0.0003214,2,"2025-08-06T13:30:43.509",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676586,1754487043519,"fUST",-842.45170444,0.0003214,2,"2025-08-06T13:30:43.519",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676587,1754487043528,"fUST",-160.0,0.0003214,2,"2025-08-06T13:30:43.528",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676588,1754487043537,"fUST",-1874.66087244,0.00032168,2,"2025-08-06T13:30:43.537",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676589,1754487043548,"fUST",-8533.29822318,0.00032168,2,"2025-08-06T13:30:43.548",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676590,1754487043557,"fUST",-800.0,0.00032187,2,"2025-08-06T13:30:43.557",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676591,1754487043567,"fUST",-500.0,0.00032192,4,"2025-08-06T13:30:43.567",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676592,1754487043577,"fUST",-125181.72364453,0.000322,2,"2025-08-06T13:30:43.577",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676593,1754487043587,"fUST",-613.38,0.00032228,15,"2025-08-06T13:30:43.587",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676594,1754487043597,"fUST",-175.0,0.00032238,120,"2025-08-06T13:30:43.597",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676595,1754487043607,"fUST",-231.78005385,0.0003224,2,"2025-08-06T13:30:43.607",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676596,1754487043615,"fUST",-216.47163855,0.0003224,2,"2025-08-06T13:30:43.615",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676597,1754487043626,"fUST",-200.0,0.00032247,10,"2025-08-06T13:30:43.626",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676598,1754487043635,"fUST",-160.93899496,0.00032247,10,"2025-08-06T13:30:43.635",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676599,1754487043644,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.644",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676600,1754487043654,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676601,1754487043663,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.663",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676602,1754487043673,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.673",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676603,1754487043682,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676604,1754487043692,"fUST",-169.888859,0.00032247,7,"2025-08-06T13:30:43.692",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676605,1754487043701,"fUST",-169.888859,0.00032247,7,"2025-08-06T13:30:43.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676606,1754487043710,"fUST",-169.888859,0.00032247,7,"2025-08-06T13:30:43.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676607,1754487043719,"fUST",-169.888859,0.00032247,7,"2025-08-06T13:30:43.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676608,1754487043727,"fUST",-169.888859,0.00032247,7,"2025-08-06T13:30:43.727",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676609,1754487043737,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.737",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676610,1754487043747,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.747",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676611,1754487043756,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.756",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676612,1754487043766,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.766",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676613,1754487043776,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.776",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676614,1754487043785,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.785",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676615,1754487043797,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.797",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676616,1754487043806,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.806",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676617,1754487043815,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.815",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676618,1754487043825,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.825",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676619,1754487043834,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.834",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676620,1754487043843,"fUST",-356.229089,0.00032247,7,"2025-08-06T13:30:43.843",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676621,1754487043853,"fUST",-216.008222,0.00032247,7,"2025-08-06T13:30:43.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676622,1754487043862,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.862",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676623,1754487043871,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.871",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676624,1754487043883,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.883",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676625,1754487043892,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676626,1754487043901,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676627,1754487043910,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.910",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676628,1754487043920,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.920",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676629,1754487043929,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.929",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676630,1754487043939,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.939",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676631,1754487043949,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676632,1754487043958,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.958",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676633,1754487043967,"fUST",-632.117813,0.00032247,7,"2025-08-06T13:30:43.967",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676634,1754487043976,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:43.976",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676635,1754487043986,"fUST",-632.117813,0.00032247,7,"2025-08-06T13:30:43.986",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676636,1754487043996,"fUST",-632.117813,0.00032247,7,"2025-08-06T13:30:43.996",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676637,1754487044006,"fUST",-632.117813,0.00032247,7,"2025-08-06T13:30:44.006",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676638,1754487044015,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.015",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676639,1754487044025,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.025",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676640,1754487044034,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.034",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676641,1754487044047,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.047",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676642,1754487044057,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676643,1754487044066,"fUST",-153.875788,0.00032247,7,"2025-08-06T13:30:44.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676644,1754487044076,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.076",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676645,1754487044085,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.085",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676646,1754487044095,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676647,1754487044104,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.104",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676648,1754487044113,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.113",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676649,1754487044123,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.123",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676650,1754487044132,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.132",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676651,1754487044142,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.142",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676652,1754487044151,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.151",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676653,1754487044160,"fUST",-295.124499,0.00032247,7,"2025-08-06T13:30:44.160",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676654,1754487044170,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.170",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676655,1754487044180,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.180",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676656,1754487044189,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.189",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676657,1754487044199,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.199",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676658,1754487044208,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.208",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676659,1754487044217,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.217",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676660,1754487044227,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.227",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676661,1754487044236,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676662,1754487044245,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676663,1754487044255,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676664,1754487044264,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676665,1754487044274,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676666,1754487044283,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.283",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676667,1754487044293,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.293",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676668,1754487044302,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.302",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676669,1754487044311,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.311",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676670,1754487044320,"fUST",-202.15891,0.00032247,7,"2025-08-06T13:30:44.320",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676671,1754487044329,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.329",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676672,1754487044338,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.338",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676673,1754487044347,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.347",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676674,1754487044356,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.356",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676675,1754487044366,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.366",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676676,1754487044375,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.375",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676677,1754487044385,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.385",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676678,1754487044395,"fUST",-584.425805,0.00032247,7,"2025-08-06T13:30:44.395",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676679,1754487044407,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676680,1754487044417,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.417",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676681,1754487044426,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.426",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676682,1754487044436,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.436",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676683,1754487044445,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.445",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676684,1754487044454,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.454",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676685,1754487044463,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.463",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676686,1754487044472,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.472",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676687,1754487044482,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.482",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676688,1754487044493,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.493",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676689,1754487044502,"fUST",-586.732569,0.00032247,7,"2025-08-06T13:30:44.502",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676690,1754487044511,"fUST",-151.0,0.00032247,7,"2025-08-06T13:30:44.511",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676691,1754487044521,"fUST",-175.0,0.00032248,120,"2025-08-06T13:30:44.521",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676692,1754487044530,"fUST",-160.0,0.00032248,3,"2025-08-06T13:30:44.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676693,1754487044539,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.539",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676694,1754487044550,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.550",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676695,1754487044560,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.560",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676696,1754487044570,"fUST",-155.38856,0.00032248,7,"2025-08-06T13:30:44.570",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676697,1754487044579,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.579",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676698,1754487044589,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.589",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676699,1754487044598,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.598",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676700,1754487044607,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.607",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676701,1754487044616,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.616",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676702,1754487044626,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.626",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676703,1754487044635,"fUST",-151.554591,0.00032248,7,"2025-08-06T13:30:44.635",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676704,1754487044644,"fUST",-288.048656,0.00032248,7,"2025-08-06T13:30:44.644",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676705,1754487044653,"fUST",-152.044685,0.00032248,7,"2025-08-06T13:30:44.653",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676706,1754487044663,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.663",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676707,1754487044672,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.672",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676708,1754487044681,"fUST",-153.884354,0.00032248,7,"2025-08-06T13:30:44.681",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676709,1754487044691,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676710,1754487044700,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676711,1754487044710,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676712,1754487044720,"fUST",-160.0,0.00032248,7,"2025-08-06T13:30:44.720",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676713,1754487044729,"fUST",-153.775471,0.00032248,7,"2025-08-06T13:30:44.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676714,1754487044739,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.739",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676715,1754487044748,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.748",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676716,1754487044758,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.758",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676717,1754487044767,"fUST",-267.12129661,0.00032248,60,"2025-08-06T13:30:44.767",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676718,1754487044777,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.777",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676719,1754487044786,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676720,1754487044796,"fUST",-267.3095,0.00032248,7,"2025-08-06T13:30:44.796",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676721,1754487044805,"fUST",-194.256558,0.00032248,7,"2025-08-06T13:30:44.805",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676722,1754487044920,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.920",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676723,1754487044930,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.930",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676724,1754487044940,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676725,1754487044950,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.950",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676726,1754487044959,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676727,1754487044969,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.969",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676728,1754487044979,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676729,1754487044988,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676730,1754487044997,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:44.997",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676731,1754487045007,"fUST",-151.0,0.00032248,7,"2025-08-06T13:30:45.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676732,1754487045016,"fUST",-177.672,0.00032248,7,"2025-08-06T13:30:45.016",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676733,1754487045025,"fUST",-201.90727851,0.0003225,10,"2025-08-06T13:30:45.025",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676734,1754487045034,"fUST",-175.0,0.00032258,120,"2025-08-06T13:30:45.034",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676735,1754487045046,"fUST",-151.0,0.00032259,7,"2025-08-06T13:30:45.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676736,1754487045055,"fUST",-151.0,0.00032259,7,"2025-08-06T13:30:45.055",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676738,1754487045066,"fUST",-151.453264,0.00032259,7,"2025-08-06T13:30:45.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676739,1754487045076,"fUST",-219.90867281,0.00032259,2,"2025-08-06T13:30:45.076",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676741,1754487045086,"fUST",-151.0,0.00032259,7,"2025-08-06T13:30:45.086",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676743,1754487045096,"fUST",-151.0,0.00032259,7,"2025-08-06T13:30:45.096",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676745,1754487045106,"fUST",-257.179084,0.00032259,7,"2025-08-06T13:30:45.106",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676747,1754487045116,"fUST",-257.179084,0.00032259,7,"2025-08-06T13:30:45.116",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676748,1754487045126,"fUST",-151.0,0.00032259,2,"2025-08-06T13:30:45.126",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676749,1754487045136,"fUST",-151.0,0.00032259,2,"2025-08-06T13:30:45.136",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676750,1754487045146,"fUST",-500.0,0.00032259,2,"2025-08-06T13:30:45.146",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676751,1754487045156,"fUST",-500.0,0.00032259,2,"2025-08-06T13:30:45.156",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676752,1754487045166,"fUST",-152.25687359,0.00032259,2,"2025-08-06T13:30:45.166",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676753,1754487045176,"fUST",-500.0,0.00032259,2,"2025-08-06T13:30:45.176",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676754,1754487045186,"fUST",-151.0,0.00032259,2,"2025-08-06T13:30:45.186",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676755,1754487045195,"fUST",-151.0,0.00032259,2,"2025-08-06T13:30:45.195",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676756,1754487045206,"fUST",-500.0,0.00032259,2,"2025-08-06T13:30:45.206",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676757,1754487045215,"fUST",-151.0,0.00032259,2,"2025-08-06T13:30:45.215",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676758,1754487045225,"fUST",-155.0,0.00032259,7,"2025-08-06T13:30:45.225",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676759,1754487045235,"fUST",-187.89274369,0.00032259,7,"2025-08-06T13:30:45.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676760,1754487045245,"fUST",-325.0,0.00032259,7,"2025-08-06T13:30:45.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676761,1754487045254,"fUST",-262.82781049,0.00032259,7,"2025-08-06T13:30:45.254",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676762,1754487045264,"fUST",-1756.879,0.00032259,120,"2025-08-06T13:30:45.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676763,1754487045273,"fUST",-2596.37506052,0.00032268,2,"2025-08-06T13:30:45.273",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676764,1754487045282,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.282",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676765,1754487045291,"fUST",-154.44,0.00032268,2,"2025-08-06T13:30:45.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676766,1754487045306,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676768,1754487045315,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.315",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676769,1754487045324,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.324",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676770,1754487045334,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.334",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676771,1754487045343,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.343",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676772,1754487045352,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.352",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676773,1754487045362,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.362",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676774,1754487045371,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.371",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676775,1754487045381,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.381",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676776,1754487045391,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.391",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676777,1754487045402,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.402",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676778,1754487045412,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.412",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676780,1754487045421,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.421",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676782,1754487045434,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.434",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676783,1754487045447,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.447",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676784,1754487045457,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676785,1754487045466,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.466",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676786,1754487045477,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676787,1754487045486,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.486",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676788,1754487045495,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.495",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676789,1754487045504,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.504",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676790,1754487045514,"fUST",-475.77876408,0.00032268,120,"2025-08-06T13:30:45.514",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676791,1754487045523,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676792,1754487045533,"fUST",-592.16905637,0.00032268,120,"2025-08-06T13:30:45.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676793,1754487045543,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.543",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676794,1754487045555,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.555",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676795,1754487045565,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.565",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676796,1754487045575,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.575",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676797,1754487045584,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.584",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676798,1754487045594,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.594",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676799,1754487045604,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.604",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676800,1754487045613,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.613",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676801,1754487045623,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.623",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676802,1754487045634,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.634",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676803,1754487045644,"fUST",-251.39826566,0.00032268,120,"2025-08-06T13:30:45.644",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676804,1754487045654,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676805,1754487045663,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.663",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676806,1754487045673,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.673",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676807,1754487045682,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676808,1754487045691,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676809,1754487045700,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676810,1754487045710,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676811,1754487045719,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676812,1754487045729,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676813,1754487045738,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.738",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676814,1754487045748,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.748",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676815,1754487045758,"fUST",-1000.0,0.00032268,120,"2025-08-06T13:30:45.758",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676816,1754487045767,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.767",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676817,1754487045776,"fUST",-1104.82394083,0.00032268,120,"2025-08-06T13:30:45.776",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676818,1754487045786,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676819,1754487045798,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.798",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676820,1754487045808,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676821,1754487045817,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676822,1754487045827,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676823,1754487045836,"fUST",-326.2130749,0.00032268,120,"2025-08-06T13:30:45.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676824,1754487045846,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676825,1754487045856,"fUST",-555.15179477,0.00032268,120,"2025-08-06T13:30:45.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676826,1754487045866,"fUST",-438.04070802,0.00032268,120,"2025-08-06T13:30:45.866",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676827,1754487045875,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676828,1754487045886,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.886",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676829,1754487045895,"fUST",-467.39538167,0.00032268,120,"2025-08-06T13:30:45.895",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676830,1754487045905,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.905",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676831,1754487045914,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676832,1754487045924,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.924",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676833,1754487045933,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676834,1754487045943,"fUST",-404.30451337,0.00032268,120,"2025-08-06T13:30:45.943",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676835,1754487045952,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676836,1754487045961,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.961",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676837,1754487045971,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.971",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676838,1754487045979,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676839,1754487045988,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676840,1754487045997,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:45.997",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676841,1754487046008,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676843,1754487046017,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676844,1754487046027,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676845,1754487046036,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.036",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676846,1754487046051,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.051",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676847,1754487046061,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.061",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676848,1754487046071,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.071",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676850,1754487046080,"fUST",-465.56058868,0.00032268,120,"2025-08-06T13:30:46.080",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676852,1754487046090,"fUST",-460.0,0.00032268,2,"2025-08-06T13:30:46.090",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676853,1754487046099,"fUST",-460.0,0.00032268,2,"2025-08-06T13:30:46.099",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676854,1754487046109,"fUST",-460.0,0.00032268,2,"2025-08-06T13:30:46.109",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676855,1754487046118,"fUST",-461.47668574,0.00032268,2,"2025-08-06T13:30:46.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676856,1754487046128,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676857,1754487046137,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.137",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676858,1754487046146,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.146",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676859,1754487046155,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676860,1754487046164,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676861,1754487046174,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.174",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676862,1754487046184,"fUST",-468.45350038,0.00032268,120,"2025-08-06T13:30:46.184",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676863,1754487046193,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.193",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676864,1754487046204,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676865,1754487046221,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.221",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676866,1754487046235,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676867,1754487046245,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676868,1754487046255,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676869,1754487046265,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.265",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676870,1754487046274,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676871,1754487046284,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.284",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676872,1754487046293,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.293",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676873,1754487046303,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.303",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676874,1754487046312,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.312",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676875,1754487046323,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676876,1754487046332,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.332",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676877,1754487046341,"fUST",-265.48,0.00032268,120,"2025-08-06T13:30:46.341",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676878,1754487046351,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.351",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676879,1754487046361,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676880,1754487046370,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.370",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676881,1754487046379,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.379",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676882,1754487046390,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676883,1754487046402,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.402",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676884,1754487046411,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.411",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676885,1754487046420,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.420",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676886,1754487046430,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.430",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676887,1754487046439,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.439",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676888,1754487046448,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676889,1754487046458,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.458",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676890,1754487046468,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.468",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676891,1754487046477,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676892,1754487046488,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.488",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676893,1754487046497,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676894,1754487046506,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.506",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676895,1754487046515,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.515",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676896,1754487046524,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.524",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676897,1754487046533,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.533",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676898,1754487046542,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676899,1754487046554,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.554",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676900,1754487046563,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.563",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676901,1754487046573,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.573",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676902,1754487046582,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.582",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676903,1754487046591,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.591",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676904,1754487046600,"fUST",-197.65340282,0.00032268,120,"2025-08-06T13:30:46.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676905,1754487046610,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.610",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676906,1754487046619,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676907,1754487046629,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.629",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676908,1754487046639,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.639",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676909,1754487046649,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.649",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676910,1754487046659,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.659",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676911,1754487046668,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.668",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676912,1754487046677,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676913,1754487046687,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.687",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676914,1754487046696,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676915,1754487046706,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676916,1754487046715,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676917,1754487046724,"fUST",-401.82,0.00032268,120,"2025-08-06T13:30:46.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676918,1754487046734,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676919,1754487046743,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.743",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676920,1754487046753,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.753",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676921,1754487046762,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.762",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676922,1754487046772,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676923,1754487046781,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.781",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676924,1754487046790,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.790",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676925,1754487046802,"fUST",-369.65920059,0.00032268,120,"2025-08-06T13:30:46.802",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676926,1754487046811,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.811",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676927,1754487046821,"fUST",-355.94023847,0.00032268,120,"2025-08-06T13:30:46.821",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676928,1754487046830,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.830",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676929,1754487046839,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.839",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676930,1754487046848,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.848",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676931,1754487046858,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:46.858",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676932,1754487046867,"fUST",-606.41608819,0.00032268,120,"2025-08-06T13:30:46.867",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676933,1754487046876,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.876",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676934,1754487046886,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.886",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676935,1754487046896,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.896",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676936,1754487046905,"fUST",-500.0,0.00032268,14,"2025-08-06T13:30:46.905",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676937,1754487046914,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676938,1754487046923,"fUST",-500.0,0.00032268,14,"2025-08-06T13:30:46.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676939,1754487046932,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.932",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676940,1754487046942,"fUST",-500.0,0.00032268,14,"2025-08-06T13:30:46.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676941,1754487046951,"fUST",-500.0,0.00032268,14,"2025-08-06T13:30:46.951",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676942,1754487046960,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.960",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676943,1754487046970,"fUST",-500.0,0.00032268,14,"2025-08-06T13:30:46.970",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676944,1754487046979,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676945,1754487046988,"fUST",-500.0,0.00032268,14,"2025-08-06T13:30:46.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676946,1754487046998,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:46.998",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676947,1754487047007,"fUST",-504.67334269,0.00032268,14,"2025-08-06T13:30:47.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676948,1754487047017,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:47.017",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676949,1754487047026,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:47.026",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676950,1754487047036,"fUST",-460.0,0.00032268,7,"2025-08-06T13:30:47.036",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676951,1754487047046,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676952,1754487047055,"fUST",-260.65896321,0.00032268,7,"2025-08-06T13:30:47.055",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676953,1754487047065,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.065",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676954,1754487047074,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.074",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676955,1754487047084,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.084",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676956,1754487047094,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.094",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676957,1754487047103,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.103",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676958,1754487047112,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.112",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676959,1754487047121,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.121",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676960,1754487047131,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.131",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676961,1754487047140,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.140",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676962,1754487047150,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.150",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676963,1754487047159,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.159",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676964,1754487047169,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.169",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676965,1754487047178,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.178",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676966,1754487047188,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.188",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676967,1754487047197,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.197",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676968,1754487047207,"fUST",-487.33350471,0.00032268,120,"2025-08-06T13:30:47.207",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676969,1754487047216,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676970,1754487047226,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676971,1754487047235,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676972,1754487047245,"fUST",-193.1,0.00032268,120,"2025-08-06T13:30:47.245",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676973,1754487047254,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.254",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676974,1754487047264,"fUST",-545.84589933,0.00032268,120,"2025-08-06T13:30:47.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676975,1754487047274,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.274",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676976,1754487047388,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.388",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676977,1754487047399,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.399",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676978,1754487047409,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.409",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676979,1754487047419,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.419",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676980,1754487047428,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.428",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676981,1754487047438,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.438",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676982,1754487047448,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.448",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676983,1754487047457,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.457",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676984,1754487047467,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.467",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676985,1754487047476,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.476",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676986,1754487047486,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.486",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676987,1754487047496,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.496",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676988,1754487047505,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.505",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676989,1754487047514,"fUST",-460.0,0.00032268,3,"2025-08-06T13:30:47.514",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676990,1754487047523,"fUST",-190.0,0.00032268,3,"2025-08-06T13:30:47.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676991,1754487047532,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.532",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676992,1754487047541,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.541",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676993,1754487047552,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.552",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676994,1754487047561,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.561",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676995,1754487047571,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.571",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676996,1754487047580,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.580",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676997,1754487047590,"fUST",-301.47104184,0.00032268,120,"2025-08-06T13:30:47.590",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676998,1754487047599,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.599",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377676999,1754487047609,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.609",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677000,1754487047619,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677001,1754487047628,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.628",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677002,1754487047638,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.638",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677003,1754487047647,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.647",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677004,1754487047656,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.656",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677005,1754487047666,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.666",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677006,1754487047676,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677007,1754487047685,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.685",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677008,1754487047695,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.695",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677009,1754487047704,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.704",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677010,1754487047713,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.713",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677011,1754487047723,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.723",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677012,1754487047732,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.732",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677013,1754487047741,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.741",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677014,1754487047751,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.751",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677015,1754487047760,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.760",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677016,1754487047769,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.769",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677017,1754487047777,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.777",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677018,1754487047787,"fUST",-548.11537204,0.00032268,120,"2025-08-06T13:30:47.787",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677019,1754487047796,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.796",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677020,1754487047805,"fUST",-540.3817594,0.00032268,120,"2025-08-06T13:30:47.805",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677021,1754487047814,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.814",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677022,1754487047824,"fUST",-353.0648171,0.00032268,120,"2025-08-06T13:30:47.824",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677023,1754487047834,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.834",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677024,1754487047843,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.843",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677025,1754487047852,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.852",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677026,1754487047861,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.861",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677027,1754487047871,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.871",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677028,1754487047881,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.881",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677029,1754487047889,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.889",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677030,1754487047898,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.898",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677031,1754487047908,"fUST",-187.95161207,0.00032268,120,"2025-08-06T13:30:47.908",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677032,1754487047917,"fUST",-461.27303679,0.00032268,120,"2025-08-06T13:30:47.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677033,1754487047927,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.927",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677034,1754487047936,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.936",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677035,1754487047945,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677036,1754487047955,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677037,1754487047964,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.964",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677038,1754487047974,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.974",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677039,1754487047983,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.983",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677040,1754487047992,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:47.992",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677041,1754487048002,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.002",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677042,1754487048012,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.012",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677043,1754487048021,"fUST",-257.48,0.00032268,120,"2025-08-06T13:30:48.021",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677044,1754487048031,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.031",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677045,1754487048040,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.040",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677046,1754487048051,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.051",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677047,1754487048061,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.061",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677048,1754487048070,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.070",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677049,1754487048080,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.080",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677050,1754487048090,"fUST",-153.72,0.00032268,120,"2025-08-06T13:30:48.090",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677051,1754487048099,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.099",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677052,1754487048109,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.109",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677053,1754487048119,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.119",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677054,1754487048128,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.128",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677055,1754487048138,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.138",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677056,1754487048148,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.148",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677057,1754487048157,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.157",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677058,1754487048166,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.166",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677059,1754487048176,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.176",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677060,1754487048185,"fUST",-461.75325383,0.00032268,120,"2025-08-06T13:30:48.185",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677061,1754487048195,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.195",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677062,1754487048204,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677063,1754487048213,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.213",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677064,1754487048222,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.222",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677065,1754487048232,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.232",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677066,1754487048241,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.241",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677067,1754487048251,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.251",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677068,1754487048261,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.261",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677069,1754487048270,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.270",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677070,1754487048280,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.280",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677071,1754487048290,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.290",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677072,1754487048301,"fUST",-374.35,0.00032268,120,"2025-08-06T13:30:48.301",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677073,1754487048310,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677074,1754487048319,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.319",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677075,1754487048329,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.329",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677076,1754487048338,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.338",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677077,1754487048348,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.348",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677078,1754487048358,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677080,1754487048367,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.367",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677082,1754487048376,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.376",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677083,1754487048386,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.386",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677085,1754487048396,"fUST",-462.14062436,0.00032268,5,"2025-08-06T13:30:48.396",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677087,1754487048407,"fUST",-461.1351577,0.00032268,120,"2025-08-06T13:30:48.407",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677088,1754487048416,"fUST",-461.07464745,0.00032268,120,"2025-08-06T13:30:48.416",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677089,1754487048425,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.425",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677090,1754487048434,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.434",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677091,1754487048447,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.447",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677093,1754487048461,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.461",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677095,1754487048477,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.477",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677096,1754487048490,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677097,1754487048501,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.501",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677098,1754487048516,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.516",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677099,1754487048529,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.529",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677101,1754487048542,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.542",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677103,1754487048556,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.556",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677104,1754487048570,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.570",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677105,1754487048584,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.584",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677106,1754487048597,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.597",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677108,1754487048611,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677110,1754487048624,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.624",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677112,1754487048637,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.637",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677114,1754487048653,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.653",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677116,1754487048665,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.665",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677117,1754487048679,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.679",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677118,1754487048693,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.693",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677119,1754487048705,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.705",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677120,1754487048716,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.716",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677121,1754487048727,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.727",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677122,1754487048739,"fUST",-407.43,0.00032268,120,"2025-08-06T13:30:48.739",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677123,1754487048751,"fUST",-463.97889916,0.00032268,120,"2025-08-06T13:30:48.751",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677124,1754487048764,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677125,1754487048778,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677126,1754487048790,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.790",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677127,1754487048805,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.805",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677128,1754487048820,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.820",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677129,1754487048833,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.833",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677130,1754487048847,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.847",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677131,1754487048857,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.857",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677132,1754487048867,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.867",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677133,1754487048878,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.878",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677134,1754487048892,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677135,1754487048906,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.906",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677136,1754487048920,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.920",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677137,1754487048931,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:48.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677138,1754487048943,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.943",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677139,1754487048955,"fUST",-486.06446033,0.00032268,120,"2025-08-06T13:30:48.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677140,1754487048967,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.967",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677141,1754487048979,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.979",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677142,1754487048990,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:48.990",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677143,1754487049001,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.001",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677144,1754487049013,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.013",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677145,1754487049025,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.025",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677146,1754487049036,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.036",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677147,1754487049048,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.048",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677148,1754487049059,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.059",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677149,1754487049071,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.071",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677150,1754487049083,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.083",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677151,1754487049095,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.095",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677152,1754487049106,"fUST",-2309.82,0.00032268,120,"2025-08-06T13:30:49.106",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677153,1754487049118,"fUST",-2309.97,0.00032268,120,"2025-08-06T13:30:49.118",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677154,1754487049130,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.130",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677155,1754487049142,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.142",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677156,1754487049153,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.153",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677157,1754487049164,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677158,1754487049176,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.176",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677159,1754487049188,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.188",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677160,1754487049200,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.200",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677161,1754487049211,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677162,1754487049223,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.223",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677163,1754487049235,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677164,1754487049246,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677165,1754487049257,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.257",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677166,1754487049268,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.268",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677167,1754487049279,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.279",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677168,1754487049290,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.290",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677169,1754487049302,"fUST",-195.69,0.00032268,120,"2025-08-06T13:30:49.302",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677170,1754487049313,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.313",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677171,1754487049324,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.324",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677172,1754487049336,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.336",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677173,1754487049347,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.347",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677174,1754487049358,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.358",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677175,1754487049369,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.369",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677176,1754487049380,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.380",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677177,1754487049394,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.394",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677178,1754487049406,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.406",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677179,1754487049418,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.418",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677180,1754487049429,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.429",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677181,1754487049439,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.439",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677182,1754487049451,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677183,1754487049462,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.462",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677184,1754487049474,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.474",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677185,1754487049485,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.485",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677186,1754487049496,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.496",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677187,1754487049507,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677188,1754487049519,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.519",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677189,1754487049530,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.530",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677190,1754487049541,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.541",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677191,1754487049554,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.554",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677192,1754487049566,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.566",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677193,1754487049578,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.578",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677194,1754487049589,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.589",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677195,1754487049600,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.600",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677196,1754487049611,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.611",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677197,1754487049622,"fUST",-707.38,0.00032268,120,"2025-08-06T13:30:49.622",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677198,1754487049634,"fUST",-707.52,0.00032268,120,"2025-08-06T13:30:49.634",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677199,1754487049646,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.646",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677200,1754487049657,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.657",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677201,1754487049668,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.668",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677202,1754487049679,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.679",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677203,1754487049690,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.690",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677204,1754487049702,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.702",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677205,1754487049712,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.712",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677206,1754487049723,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.723",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677207,1754487049735,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.735",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677208,1754487049747,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.747",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677209,1754487049759,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.759",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677210,1754487049771,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.771",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677211,1754487049783,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677212,1754487049795,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.795",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677213,1754487049964,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.964",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677214,1754487049974,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:49.974",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677215,1754487049983,"fUST",-184.45563885,0.00032268,120,"2025-08-06T13:30:49.983",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677216,1754487049993,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:49.993",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677217,1754487050002,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.002",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677218,1754487050012,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.012",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677219,1754487050021,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.021",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677220,1754487050030,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.030",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677221,1754487050040,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.040",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677222,1754487050050,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.050",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677223,1754487050060,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.060",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677224,1754487050070,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.070",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677225,1754487050079,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.079",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677226,1754487050089,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.089",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677227,1754487050099,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.099",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677228,1754487050108,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.108",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677229,1754487050117,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.117",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677230,1754487050127,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.127",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677231,1754487050136,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.136",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677232,1754487050146,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.146",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677233,1754487050155,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.155",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677234,1754487050164,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.164",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677235,1754487050173,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.173",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677236,1754487050183,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.183",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677237,1754487050192,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.192",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677238,1754487050202,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.202",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677239,1754487050211,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.211",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677240,1754487050220,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.220",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677241,1754487050229,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.229",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677242,1754487050239,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.239",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677243,1754487050248,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.248",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677244,1754487050258,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.258",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677245,1754487050267,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.267",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677246,1754487050277,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.277",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677247,1754487050286,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.286",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677248,1754487050295,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.295",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677249,1754487050305,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.305",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677250,1754487050314,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.314",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677251,1754487050323,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.323",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677252,1754487050333,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.333",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677253,1754487050342,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.342",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677254,1754487050352,"fUST",-609.04,0.00032268,120,"2025-08-06T13:30:50.352",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677255,1754487050361,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.361",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677256,1754487050370,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.370",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677257,1754487050379,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.379",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677258,1754487050390,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.390",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677259,1754487050408,"fUST",-163.62,0.00032268,120,"2025-08-06T13:30:50.408",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677260,1754487050423,"fUST",-951.32,0.00032268,120,"2025-08-06T13:30:50.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677261,1754487050432,"fUST",-951.32821868,0.00032268,120,"2025-08-06T13:30:50.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677262,1754487050442,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.442",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677263,1754487050450,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.450",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677264,1754487050459,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.459",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677265,1754487050469,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.469",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677266,1754487050478,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677267,1754487050487,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.487",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677268,1754487050498,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.498",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677269,1754487050507,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677270,1754487050517,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677271,1754487050526,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.526",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677272,1754487050535,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.535",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677273,1754487050545,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.545",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677274,1754487050555,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.555",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677275,1754487050566,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.566",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677276,1754487050575,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.575",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677277,1754487050585,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.585",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677278,1754487050594,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.594",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677279,1754487050603,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.603",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677280,1754487050612,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.612",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677281,1754487050621,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.621",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677282,1754487050630,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.630",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677283,1754487050640,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.640",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677284,1754487050650,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.650",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677285,1754487050658,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.658",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677286,1754487050667,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.667",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677287,1754487050677,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.677",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677288,1754487050686,"fUST",-269.32958595,0.00032268,120,"2025-08-06T13:30:50.686",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677289,1754487050696,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.696",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677290,1754487050705,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.705",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677291,1754487050715,"fUST",-179.34,0.00032268,120,"2025-08-06T13:30:50.715",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677292,1754487050724,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677293,1754487050734,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677294,1754487050744,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.744",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677295,1754487050754,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.754",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677296,1754487050764,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677297,1754487050774,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.774",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677298,1754487050783,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677299,1754487050793,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.793",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677300,1754487050807,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677301,1754487050816,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.816",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677302,1754487050826,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677303,1754487050836,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.836",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677304,1754487050846,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677305,1754487050855,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.855",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677306,1754487050864,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.864",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677307,1754487050874,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.874",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677308,1754487050884,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.884",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677309,1754487050893,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.893",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677310,1754487050902,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.902",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677311,1754487050912,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.912",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677312,1754487050921,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.921",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677313,1754487050930,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.930",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677314,1754487050940,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677315,1754487050949,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677316,1754487050958,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.958",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677317,1754487050968,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.968",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677318,1754487050977,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.977",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677319,1754487050987,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:50.987",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677320,1754487050996,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:50.996",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677321,1754487051006,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.006",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677322,1754487051015,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:51.015",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677323,1754487051025,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.025",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677324,1754487051034,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:51.034",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677325,1754487051044,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.044",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677326,1754487051057,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.057",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677327,1754487051066,"fUST",-1091.11,0.00032268,120,"2025-08-06T13:30:51.066",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677328,1754487051075,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.075",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677329,1754487051084,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.084",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677330,1754487051093,"fUST",-1091.27,0.00032268,120,"2025-08-06T13:30:51.093",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677331,1754487051103,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.103",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677332,1754487051112,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.112",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677333,1754487051121,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.121",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677334,1754487051131,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.131",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677335,1754487051140,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.140",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677336,1754487051149,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.149",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677337,1754487051158,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.158",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677338,1754487051167,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.167",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677339,1754487051177,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.177",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677340,1754487051187,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.187",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677341,1754487051196,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.196",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677342,1754487051206,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.206",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677343,1754487051216,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677344,1754487051225,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.225",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677345,1754487051235,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677346,1754487051244,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.244",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677347,1754487051253,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.253",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677348,1754487051262,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.262",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677349,1754487051272,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.272",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677350,1754487051281,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.281",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677351,1754487051291,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677352,1754487051301,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.301",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677353,1754487051310,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.310",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677354,1754487051320,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.320",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677355,1754487051330,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677356,1754487051340,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.340",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677357,1754487051350,"fUST",-411.44,0.00032268,120,"2025-08-06T13:30:51.350",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677358,1754487051359,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.359",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677359,1754487051369,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.369",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677360,1754487051379,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.379",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677361,1754487051389,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.389",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677362,1754487051399,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.399",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677363,1754487051409,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.409",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677364,1754487051418,"fUST",-490.37168338,0.00032268,120,"2025-08-06T13:30:51.418",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677365,1754487051427,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.427",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677366,1754487051437,"fUST",-544.74,0.00032268,120,"2025-08-06T13:30:51.437",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677367,1754487051447,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.447",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677368,1754487051456,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.456",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677369,1754487051466,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.466",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677370,1754487051475,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.475",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677371,1754487051484,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.484",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677372,1754487051494,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.494",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677373,1754487051503,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.503",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677374,1754487051513,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.513",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677375,1754487051523,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.523",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677376,1754487051532,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.532",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677377,1754487051541,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.541",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677378,1754487051552,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.552",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677379,1754487051561,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.561",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677380,1754487051570,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.570",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677381,1754487051579,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.579",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677382,1754487051589,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.589",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677383,1754487051598,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.598",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677384,1754487051607,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.607",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677385,1754487051617,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.617",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677386,1754487051626,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.626",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677387,1754487051635,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.635",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677388,1754487051644,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.644",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677389,1754487051654,"fUST",-159.87515772,0.00032268,120,"2025-08-06T13:30:51.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677390,1754487051663,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.663",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677391,1754487051672,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.672",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677392,1754487051682,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677393,1754487051691,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.691",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677394,1754487051700,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.700",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677395,1754487051709,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.709",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677396,1754487051719,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677397,1754487051728,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.728",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677398,1754487051738,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.738",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677399,1754487051748,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.748",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677400,1754487051757,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.757",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677401,1754487051767,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:51.767",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677402,1754487051776,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.776",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677403,1754487051786,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.786",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677404,1754487051795,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:51.795",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677405,1754487051808,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:51.808",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677406,1754487051818,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.818",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677407,1754487051827,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.827",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677408,1754487051837,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.837",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677409,1754487051846,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:51.846",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677410,1754487051856,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.856",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677411,1754487051866,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.866",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677412,1754487051875,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.875",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677413,1754487051885,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:51.885",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677414,1754487051895,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:51.895",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677415,1754487051905,"fUST",-517.36,0.00032268,120,"2025-08-06T13:30:51.905",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677416,1754487051914,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.914",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677417,1754487051924,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.924",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677418,1754487051933,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677419,1754487051943,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:51.943",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677420,1754487051952,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:51.952",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677421,1754487051963,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.963",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677422,1754487051972,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:51.972",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677423,1754487051980,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:51.980",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677424,1754487051990,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:51.990",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677425,1754487051999,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:51.999",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677426,1754487052008,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.008",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677427,1754487052018,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.018",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677428,1754487052027,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.027",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677429,1754487052037,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.037",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677430,1754487052046,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.046",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677431,1754487052059,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.059",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677432,1754487052069,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.069",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677433,1754487052078,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.078",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677434,1754487052088,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.088",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677435,1754487052097,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.097",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677436,1754487052107,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.107",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677437,1754487052116,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.116",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677438,1754487052125,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.125",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677439,1754487052134,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.134",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677440,1754487052143,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.143",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677441,1754487052152,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.152",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677442,1754487052162,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.162",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677443,1754487052171,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.171",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677444,1754487052181,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.181",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677445,1754487052191,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.191",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677446,1754487052200,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.200",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677447,1754487052210,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.210",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677448,1754487052219,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.219",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677449,1754487052228,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.228",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677450,1754487052237,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.237",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677451,1754487052246,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677452,1754487052255,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677453,1754487052264,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.264",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677454,1754487052273,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.273",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677455,1754487052282,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.282",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677456,1754487052291,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.291",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677457,1754487052303,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.303",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677458,1754487052312,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.312",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677459,1754487052321,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.321",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677460,1754487052330,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.330",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677461,1754487052339,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.339",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677462,1754487052348,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.348",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677463,1754487052357,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.357",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677464,1754487052366,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.366",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677465,1754487052375,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.375",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677466,1754487052384,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.384",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677467,1754487052394,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.394",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677468,1754487052405,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.405",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677469,1754487052414,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.414",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677470,1754487052423,"fUST",-240.32456591,0.00032268,120,"2025-08-06T13:30:52.423",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677471,1754487052432,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.432",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677472,1754487052442,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.442",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677473,1754487052451,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.451",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677474,1754487052461,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.461",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677475,1754487052470,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.470",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677476,1754487052480,"fUST",-1790.64,0.00032268,120,"2025-08-06T13:30:52.480",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677477,1754487052490,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677478,1754487052499,"fUST",-461.03,0.00032268,120,"2025-08-06T13:30:52.499",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677479,1754487052508,"fUST",-1790.75,0.00032268,120,"2025-08-06T13:30:52.508",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677480,1754487052517,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.517",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677481,1754487052526,"fUST",-461.21422294,0.00032268,120,"2025-08-06T13:30:52.526",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677482,1754487052535,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.535",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677483,1754487052545,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.545",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677484,1754487052557,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.557",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677485,1754487052566,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.566",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677486,1754487052576,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.576",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677487,1754487052585,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.585",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677488,1754487052596,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.596",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677489,1754487052605,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.605",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677490,1754487052615,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.615",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677491,1754487052729,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677492,1754487052742,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.742",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677493,1754487052752,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.752",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677494,1754487052762,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.762",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677495,1754487052772,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.772",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677496,1754487052781,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.781",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677497,1754487052792,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.792",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677498,1754487052803,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.803",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677499,1754487052812,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.812",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677500,1754487052821,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.821",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677501,1754487052831,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.831",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677502,1754487052841,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.841",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677503,1754487052851,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.851",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677504,1754487052860,"fUST",-733.79,0.00032268,120,"2025-08-06T13:30:52.860",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677505,1754487052870,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.870",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677506,1754487052879,"fUST",-733.87204636,0.00032268,120,"2025-08-06T13:30:52.879",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677507,1754487052889,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.889",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677508,1754487052898,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:52.898",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677509,1754487052907,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:52.907",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677510,1754487052916,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.916",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677511,1754487052925,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:52.925",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677512,1754487052934,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:52.934",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677513,1754487052943,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:52.943",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677514,1754487052953,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:52.953",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677515,1754487052962,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:52.962",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677516,1754487052971,"fUST",-3458.11450338,0.00032268,120,"2025-08-06T13:30:52.971",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677517,1754487055131,"fUST",-2953.77549662,0.00032268,120,"2025-08-06T13:30:55.131",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677518,1754487055142,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.142",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677519,1754487055152,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.152",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677520,1754487055162,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.162",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677521,1754487055171,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.171",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677522,1754487055181,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:55.181",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677523,1754487055193,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.193",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677524,1754487055204,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.204",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677525,1754487055216,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:55.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677526,1754487055226,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677527,1754487055236,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.236",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677528,1754487055246,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:55.246",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677529,1754487055255,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.255",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677530,1754487055265,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:55.265",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677531,1754487055275,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677532,1754487055285,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.285",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677533,1754487055296,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.296",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677534,1754487055306,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.306",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677535,1754487055316,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.316",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677536,1754487055326,"fUST",-6411.89,0.00032268,120,"2025-08-06T13:30:55.326",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677537,1754487055335,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.335",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677538,1754487055345,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.345",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677539,1754487055355,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.355",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677540,1754487055365,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.365",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677541,1754487055375,"fUST",-6412.12,0.00032268,120,"2025-08-06T13:30:55.375",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677542,1754487055384,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.384",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677543,1754487055394,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.394",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677544,1754487055405,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.405",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677545,1754487055415,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.415",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677546,1754487055424,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.424",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677547,1754487055434,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.434",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677548,1754487055445,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.445",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677549,1754487055454,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.454",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677550,1754487055464,"fUST",-360.51839055,0.00032268,120,"2025-08-06T13:30:55.464",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677551,1754487055478,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.478",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677552,1754487055487,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.487",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677553,1754487055497,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.497",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677554,1754487055507,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.507",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677555,1754487055516,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.516",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677556,1754487055525,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.525",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677557,1754487055535,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.535",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677558,1754487055544,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.544",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677559,1754487055553,"fUST",-589.38,0.00032268,30,"2025-08-06T13:30:55.553",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677560,1754487055569,"fUST",-589.42,0.00032268,30,"2025-08-06T13:30:55.569",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677561,1754487055578,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.578",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677562,1754487055588,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.588",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677563,1754487055597,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.597",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677564,1754487055607,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.607",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677565,1754487055615,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.615",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677566,1754487055625,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.625",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677567,1754487055635,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.635",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677568,1754487055644,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.644",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677569,1754487055654,"fUST",-469.6574184,0.00032268,120,"2025-08-06T13:30:55.654",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677570,1754487055664,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.664",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677571,1754487055673,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.673",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677572,1754487055682,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.682",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677573,1754487055692,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.692",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677574,1754487055701,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.701",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677575,1754487055710,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.710",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677576,1754487055719,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.719",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677577,1754487055729,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.729",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677578,1754487055739,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.739",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677579,1754487055748,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.748",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677580,1754487055757,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.757",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677581,1754487055767,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.767",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677582,1754487055776,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.776",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677583,1754487055785,"fUST",-510.34,0.00032268,120,"2025-08-06T13:30:55.785",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677584,1754487055794,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.794",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677585,1754487055803,"fUST",-510.42,0.00032268,120,"2025-08-06T13:30:55.803",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677586,1754487055817,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.817",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677587,1754487055826,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.826",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677588,1754487055835,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.835",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677589,1754487055844,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.844",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677590,1754487055854,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.854",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677591,1754487055863,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.863",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677592,1754487055872,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.872",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677593,1754487055882,"fUST",-245.04736328,0.00032268,120,"2025-08-06T13:30:55.882",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677594,1754487055892,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.892",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677595,1754487055901,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.901",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677596,1754487055911,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.911",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677597,1754487055921,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.921",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677598,1754487055931,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.931",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677599,1754487055940,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.940",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677600,1754487055949,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.949",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677601,1754487055959,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.959",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677602,1754487055968,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.968",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677603,1754487055977,"fUST",-232.3,0.00032268,120,"2025-08-06T13:30:55.977",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677604,1754487055988,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.988",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677605,1754487055997,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:55.997",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677606,1754487056007,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.007",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677607,1754487056016,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.016",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677608,1754487056026,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.026",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677609,1754487056035,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.035",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677610,1754487056044,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.044",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677611,1754487056053,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.053",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677612,1754487056065,"fUST",-477.23436666,0.00032268,120,"2025-08-06T13:30:56.065",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677613,1754487056074,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.074",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677614,1754487056083,"fUST",-311.54466339,0.00032268,120,"2025-08-06T13:30:56.083",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677615,1754487056093,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.093",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677616,1754487056102,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.102",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677617,1754487056111,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.111",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677618,1754487056120,"fUST",-215.24252838,0.00032268,120,"2025-08-06T13:30:56.120",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677619,1754487056141,"fUST",-244.75747162,0.00032268,120,"2025-08-06T13:30:56.141",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677620,1754487056151,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.151",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677621,1754487056160,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.160",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677622,1754487056169,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.169",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677623,1754487056179,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.179",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677624,1754487056188,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.188",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677625,1754487056198,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.198",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677626,1754487056207,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.207",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677627,1754487056216,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.216",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677628,1754487056226,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.226",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677629,1754487056235,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.235",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677630,1754487056244,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.244",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677631,1754487056253,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.253",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677632,1754487056262,"fUST",-460.0,0.00032268,120,"2025-08-06T13:30:56.262",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677633,1754487056271,"fUST",-304.67405227,0.00032268,120,"2025-08-06T13:30:56.271",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677634,1754487056706,"fUST",-21.6077451,0.00032268,120,"2025-08-06T13:30:56.706",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677635,1754487080490,"fUST",150.0,0.00023963,2,"2025-08-06T13:31:20.490",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677637,1754487218063,"fUST",150.0,0.00024103,2,"2025-08-06T13:33:38.063",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677638,1754487339604,"fUST",987.82,0.00030137,120,"2025-08-06T13:35:39.604",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677640,1754487731945,"fUST",-205.027795,0.00024738,2,"2025-08-06T13:42:11.945",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677642,1754487923635,"fUST",161.128533,0.00013699,2,"2025-08-06T13:45:23.635",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677643,1754487924714,"fUST",161.128533,0.00020548,2,"2025-08-06T13:45:24.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677644,1754487937966,"fUST",309.0,0.00030137,120,"2025-08-06T13:45:37.966",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677645,1754488025115,"fUST",-167.971719,0.00025018,2,"2025-08-06T13:47:05.115",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677646,1754488025139,"fUST",-165.95780041,0.00025479,2,"2025-08-06T13:47:05.139",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677647,1754488025171,"fUST",-1933.73298011,0.00025578,3,"2025-08-06T13:47:05.171",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677648,1754488025195,"fUST",-25.92342574,0.00025678,2,"2025-08-06T13:47:05.195",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677649,1754488025228,"fUST",-1758.21881456,0.00025678,2,"2025-08-06T13:47:05.228",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677650,1754488025251,"fUST",-202.46695907,0.00025678,2,"2025-08-06T13:47:05.251",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677651,1754488025275,"fUST",-500.0,0.00025773,2,"2025-08-06T13:47:05.275",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677652,1754488025298,"fUST",-500.0,0.00025773,2,"2025-08-06T13:47:05.298",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677653,1754488025320,"fUST",-152.35488564,0.00025773,2,"2025-08-06T13:47:05.320",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677654,1754488052092,"fUST",-101.98690995,0.00025773,2,"2025-08-06T13:47:32.092",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677655,1754488052112,"fUST",-310.95236377,0.00025773,2,"2025-08-06T13:47:32.112",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677668,1754488231810,"fUST",-1151.46695862,0.0002558,3,"2025-08-06T13:50:31.810",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677670,1754488231923,"fUST",-717.72688854,0.0002558,3,"2025-08-06T13:50:31.923",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677673,1754488231933,"fUST",-34.42216762,0.0002568,2,"2025-08-06T13:50:31.933",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677713,1754488237685,"fUST",-1526.70229266,0.0002568,2,"2025-08-06T13:50:37.685",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677714,1754488237695,"fUST",-189.04763623,0.00025773,2,"2025-08-06T13:50:37.695",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677715,1754488237705,"fUST",-500.0,0.00025773,2,"2025-08-06T13:50:37.705",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677716,1754488237714,"fUST",-500.0,0.00025773,2,"2025-08-06T13:50:37.714",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677717,1754488237724,"fUST",-500.0,0.00025773,2,"2025-08-06T13:50:37.724",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677718,1754488237734,"fUST",-1200.0,0.00025777,2,"2025-08-06T13:50:37.734",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677719,1754488237745,"fUST",-500.0,0.00025779,2,"2025-08-06T13:50:37.745",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677720,1754488237755,"fUST",-500.0,0.00025779,2,"2025-08-06T13:50:37.755",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677721,1754488237764,"fUST",-500.0,0.00025779,2,"2025-08-06T13:50:37.764",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677722,1754488237778,"fUST",-239.09764047,0.00025779,2,"2025-08-06T13:50:37.778",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677723,1754488237790,"fUST",-492.04210107,0.00025779,2,"2025-08-06T13:50:37.790",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677725,1754488237800,"fUST",-1191.67644276,0.0002578,2,"2025-08-06T13:50:37.800",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677726,1754488237812,"fUST",-23708.32355724,0.0002578,2,"2025-08-06T13:50:37.812",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677727,1754488237823,"fUST",-50000.0,0.0002578,2,"2025-08-06T13:50:37.823",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677728,1754488237832,"fUST",-1002.58499416,0.00026321,2,"2025-08-06T13:50:37.832",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677729,1754488237841,"fUST",-358.656,0.00026452,13,"2025-08-06T13:50:37.841",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677730,1754488237851,"fUST",-1869.19384691,0.00026522,5,"2025-08-06T13:50:37.851",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677731,1754488237860,"fUST",-161.128533,0.00027397,2,"2025-08-06T13:50:37.860",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677732,1754488237869,"fUST",-1869.19384691,0.00027464,7,"2025-08-06T13:50:37.869",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677733,1754488237878,"fUST",-9462.66322363,0.00027543,2,"2025-08-06T13:50:37.878",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677734,1754488237907,"fUST",-3108.83422844,0.00027543,2,"2025-08-06T13:50:37.907",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677735,1754488237919,"fUST",-4712.77676424,0.00027543,2,"2025-08-06T13:50:37.919",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677736,1754488237930,"fUST",-455.18249544,0.00027543,2,"2025-08-06T13:50:37.930",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677737,1754488237942,"fUST",-2998.44269599,0.00027543,2,"2025-08-06T13:50:37.942",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677738,1754488237954,"fUST",-652.66070144,0.00027543,2,"2025-08-06T13:50:37.954",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677739,1754488237965,"fUST",-8848.14858597,0.00027543,2,"2025-08-06T13:50:37.965",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677740,1754488237976,"fUST",-4566.6366676,0.00027543,2,"2025-08-06T13:50:37.976",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677754,1754488241761,"fUST",-2455.75351156,0.00027543,2,"2025-08-06T13:50:41.761",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677755,1754488241777,"fUST",-9020.63239702,0.00027543,2,"2025-08-06T13:50:41.777",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677798,1754488245783,"fUST",-27233.35374967,0.00027543,2,"2025-08-06T13:50:45.783",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677799,1754488245793,"fUST",-279.09242911,0.00027543,2,"2025-08-06T13:50:45.793",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677800,1754488245803,"fUST",-160.0,0.00027553,3,"2025-08-06T13:50:45.803",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677801,1754488245812,"fUST",-461.26544088,0.00027553,3,"2025-08-06T13:50:45.812",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677802,1754488245821,"fUST",-527.46908335,0.00027553,3,"2025-08-06T13:50:45.821",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677803,1754488245831,"fUST",-842.45170444,0.00027553,3,"2025-08-06T13:50:45.831",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677804,1754488245841,"fUST",-1419.86788327,0.00027553,3,"2025-08-06T13:50:45.841",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677805,1754488245903,"fUST",-3326.08508883,0.00027553,3,"2025-08-06T13:50:45.903",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677806,1754488245955,"fUST",-1436.24338118,0.00027553,3,"2025-08-06T13:50:45.955",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677807,1754488276299,"fUST",1649.95,0.00025018,2,"2025-08-06T13:51:16.299",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677808,1754488306205,"fUST",1649.94,0.00025018,2,"2025-08-06T13:51:46.205",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677809,1754488345229,"fUST",167.97172,0.00024927,2,"2025-08-06T13:52:25.229",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677810,1754488371805,"fUST",5799.825624,0.00024778,2,"2025-08-06T13:52:51.805",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677811,1754488371829,"fUST",10000.0,0.00024778,2,"2025-08-06T13:52:51.829",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677812,1754488371853,"fUST",9100.174376,0.00024778,2,"2025-08-06T13:52:51.853",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677813,1754488397564,"fUST",600.0,0.00025,2,"2025-08-06T13:53:17.564",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677814,1754488424895,"fUST",299.825624,0.00025,2,"2025-08-06T13:53:44.895",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677815,1754488424917,"fUST",437.924376,0.00025,2,"2025-08-06T13:53:44.917",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677817,1754488643676,"fUST",897.16,0.00030137,120,"2025-08-06T13:57:23.676",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677829,1754488830967,"fUST",150.5,0.0002998,120,"2025-08-06T14:00:30.967",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677830,1754488831801,"fUST",150.5,0.0002997,120,"2025-08-06T14:00:31.801",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677831,1754488832483,"fUST",150.5,0.0002996,120,"2025-08-06T14:00:32.483",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677833,1754488982583,"fUST",161.128533,0.00013699,2,"2025-08-06T14:03:02.583",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677834,1754488982807,"fUST",161.128533,0.00021918,2,"2025-08-06T14:03:02.807",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677835,1754489014619,"fUST",2000.0,0.00030137,120,"2025-08-06T14:03:34.619",0.0003212,26.64,0.9524963550354045,516550237.8233495]
[377677836,1754489144126,"fUST",-205.027795,0.00025134,2,"2025-08-06T14:05:44.126",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677837,1754489144150,"fUST",-664.86162069,0.00025443,2,"2025-08-06T14:05:44.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677838,1754489144173,"fUST",-160.0,0.00025775,2,"2025-08-06T14:05:44.173",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677839,1754489144197,"fUST",-150.0,0.00025779,2,"2025-08-06T14:05:44.197",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677840,1754489144229,"fUST",-665.25668654,0.00026169,5,"2025-08-06T14:05:44.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677841,1754489150254,"fUST",443.24108046,0.00024069,2,"2025-08-06T14:05:50.254",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677842,1754489156280,"fUST",307.615,0.00030136,120,"2025-08-06T14:05:56.280",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677843,1754489236123,"fUST",-749.7878229,0.00026169,5,"2025-08-06T14:07:16.123",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677844,1754489237107,"fUST",-311.30406593,0.00026169,5,"2025-08-06T14:07:17.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677845,1754489237146,"fUST",-240.29373853,0.00026169,5,"2025-08-06T14:07:17.146",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677846,1754489237168,"fUST",-300.0,0.00026367,2,"2025-08-06T14:07:17.168",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677847,1754489237194,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.194",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677848,1754489237215,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.215",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677849,1754489237236,"fUST",-214.94450273,0.00026368,2,"2025-08-06T14:07:17.236",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677850,1754489237257,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677851,1754489237279,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.279",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677852,1754489237299,"fUST",-351.1230634,0.00026368,2,"2025-08-06T14:07:17.299",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677853,1754489237321,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.321",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677854,1754489237341,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.341",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677855,1754489237361,"fUST",-511.85193032,0.00026368,2,"2025-08-06T14:07:17.361",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677856,1754489237381,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677857,1754489237404,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.404",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677858,1754489237424,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677859,1754489237447,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.447",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677860,1754489237467,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.467",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677861,1754489237489,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.489",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677862,1754489237511,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677863,1754489237532,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677864,1754489237555,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677865,1754489237577,"fUST",-288.5191533,0.00026368,2,"2025-08-06T14:07:17.577",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677866,1754489237597,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.597",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677867,1754489237620,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.620",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677868,1754489237642,"fUST",-216.90795045,0.00026368,2,"2025-08-06T14:07:17.642",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677869,1754489237662,"fUST",-263.7511017,0.00026368,2,"2025-08-06T14:07:17.662",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677870,1754489237684,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.684",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677871,1754489237706,"fUST",-308.13735957,0.00026368,2,"2025-08-06T14:07:17.706",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677872,1754489237728,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.728",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677873,1754489237750,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.750",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677874,1754489237772,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677875,1754489237794,"fUST",-573.69803306,0.00026368,2,"2025-08-06T14:07:17.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677876,1754489237816,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.816",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677877,1754489237838,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.838",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677878,1754489237860,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.860",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677879,1754489237884,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677880,1754489237906,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.906",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677881,1754489237927,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.927",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677882,1754489237948,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677883,1754489237969,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.969",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677884,1754489237990,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:17.990",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677885,1754489238010,"fUST",-627.40471288,0.00026368,2,"2025-08-06T14:07:18.010",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677886,1754489238031,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:18.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677887,1754489238051,"fUST",-419.67774721,0.00026368,2,"2025-08-06T14:07:18.051",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677888,1754489238071,"fUST",-500.0,0.00026368,2,"2025-08-06T14:07:18.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677889,1754489238093,"fUST",-179.28299963,0.00026368,2,"2025-08-06T14:07:18.093",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677925,1754489432287,"fUST",-335.943438,0.00025267,2,"2025-08-06T14:10:32.287",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677927,1754489432297,"fUST",-300.0,0.00025366,2,"2025-08-06T14:10:32.297",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677929,1754489432307,"fUST",-300.0,0.00025366,2,"2025-08-06T14:10:32.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677932,1754489432318,"fUST",-300.0,0.00025366,2,"2025-08-06T14:10:32.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677935,1754489432328,"fUST",-300.0,0.00025366,2,"2025-08-06T14:10:32.328",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677938,1754489432337,"fUST",-190.76755005,0.00025367,2,"2025-08-06T14:10:32.337",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677941,1754489432347,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.347",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677943,1754489432357,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.357",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677947,1754489432367,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.367",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677951,1754489432377,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.377",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677954,1754489432386,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677957,1754489432396,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.396",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677959,1754489432406,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.406",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677962,1754489432415,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677964,1754489432425,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:32.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677966,1754489432434,"fUST",-452.63311478,0.00025367,2,"2025-08-06T14:10:32.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377677968,1754489432443,"fUST",-389.95398514,0.00025367,2,"2025-08-06T14:10:32.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678379,1754489438071,"fUST",-2550.51527024,0.00025168,2,"2025-08-06T14:10:38.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678380,1754489438082,"fUST",-110.04601486,0.00025367,2,"2025-08-06T14:10:38.082",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678381,1754489438092,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:38.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678382,1754489438102,"fUST",-551.38577162,0.00025367,2,"2025-08-06T14:10:38.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678383,1754489438111,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:38.111",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678384,1754489438123,"fUST",-570.57164456,0.00025367,2,"2025-08-06T14:10:38.123",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678385,1754489438132,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:38.132",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678386,1754489438142,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:38.142",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678387,1754489438151,"fUST",-500.0,0.00025367,2,"2025-08-06T14:10:38.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678389,1754489438160,"fUST",-314.8483151,0.00025367,2,"2025-08-06T14:10:38.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678390,1754489438170,"fUST",-24900.0,0.00025368,2,"2025-08-06T14:10:38.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678391,1754489438179,"fUST",-501.48923229,0.00025373,2,"2025-08-06T14:10:38.179",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678392,1754489438189,"fUST",-2550.51527015,0.00026124,4,"2025-08-06T14:10:38.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678393,1754489438198,"fUST",-1200.0,0.00026368,2,"2025-08-06T14:10:38.198",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678394,1754489438208,"fUST",-245.65820441,0.00026373,2,"2025-08-06T14:10:38.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678395,1754489438218,"fUST",-286.925,0.00026444,13,"2025-08-06T14:10:38.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678396,1754489438228,"fUST",-500.0,0.00026573,2,"2025-08-06T14:10:38.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678397,1754489438237,"fUST",-455.69235666,0.00026573,2,"2025-08-06T14:10:38.237",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678398,1754489438251,"fUST",-500.0,0.00026573,2,"2025-08-06T14:10:38.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678399,1754489438261,"fUST",-500.0,0.00026573,2,"2025-08-06T14:10:38.261",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678400,1754489438270,"fUST",-250.0,0.00026573,2,"2025-08-06T14:10:38.270",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678401,1754489438279,"fUST",-49908.85221046,0.00026574,2,"2025-08-06T14:10:38.279",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678402,1754489438290,"fUST",-155.3297504,0.00026574,2,"2025-08-06T14:10:38.290",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678403,1754489438300,"fUST",-500.0,0.00026873,2,"2025-08-06T14:10:38.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678404,1754489438309,"fUST",-500.0,0.00026873,2,"2025-08-06T14:10:38.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678405,1754489438320,"fUST",-500.0,0.00026973,2,"2025-08-06T14:10:38.320",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678406,1754489438331,"fUST",-2550.51527015,0.00027081,6,"2025-08-06T14:10:38.331",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678407,1754489438341,"fUST",-500.0,0.00027121,2,"2025-08-06T14:10:38.341",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678408,1754489438350,"fUST",-720.08600188,0.00027343,2,"2025-08-06T14:10:38.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678409,1754489438359,"fUST",-500.0,0.00027421,5,"2025-08-06T14:10:38.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678410,1754489438368,"fUST",-605.9184971,0.00027421,2,"2025-08-06T14:10:38.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678411,1754489438378,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678412,1754489438387,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678413,1754489438397,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.397",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678414,1754489438406,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.406",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678415,1754489438415,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678416,1754489438425,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678417,1754489438434,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678418,1754489438443,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678419,1754489438452,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.452",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678420,1754489438461,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.461",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678421,1754489438471,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678422,1754489438481,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678423,1754489438490,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678424,1754489438499,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678425,1754489438509,"fUST",-300.0,0.00027436,2,"2025-08-06T14:10:38.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678426,1754489438518,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.518",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678427,1754489438528,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.528",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678428,1754489438539,"fUST",-300.0,0.00027436,2,"2025-08-06T14:10:38.539",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678429,1754489438548,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.548",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678430,1754489438558,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.558",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678431,1754489438567,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.567",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678432,1754489438576,"fUST",-438.01112465,0.00027436,2,"2025-08-06T14:10:38.576",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678433,1754489438587,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.587",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678434,1754489438596,"fUST",-300.0,0.00027436,2,"2025-08-06T14:10:38.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678435,1754489438605,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.605",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678436,1754489438615,"fUST",-307.56471654,0.00027436,2,"2025-08-06T14:10:38.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678437,1754489438625,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678438,1754489438634,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678439,1754489438643,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678440,1754489438653,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.653",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678441,1754489438662,"fUST",-250.0,0.00027436,2,"2025-08-06T14:10:38.662",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678442,1754489438672,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678443,1754489438685,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.685",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678444,1754489438695,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.695",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678445,1754489438705,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678446,1754489438714,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.714",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678447,1754489438723,"fUST",-151.0,0.00027436,2,"2025-08-06T14:10:38.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678448,1754489438734,"fUST",-1390.00320498,0.00027442,2,"2025-08-06T14:10:38.734",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678449,1754489438743,"fUST",-350129.537752,0.00027443,2,"2025-08-06T14:10:38.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678450,1754489438752,"fUST",-2121.10246128,0.00027443,2,"2025-08-06T14:10:38.752",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678451,1754489438762,"fUST",-260412.8154808,0.00027453,2,"2025-08-06T14:10:38.762",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678452,1754489438774,"fUST",-32992.42575842,0.00027453,2,"2025-08-06T14:10:38.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678466,1754489440315,"fUST",-521.51873284,0.00026573,2,"2025-08-06T14:10:40.315",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678467,1754489440324,"fUST",-17866.6500978,0.00027453,2,"2025-08-06T14:10:40.324",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678476,1754489443055,"fUST",-58728.10866298,0.00027453,2,"2025-08-06T14:10:43.055",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678477,1754489443064,"fUST",-150.0,0.0002747,2,"2025-08-06T14:10:43.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678478,1754489443074,"fUST",-420.0,0.0002747,2,"2025-08-06T14:10:43.074",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678479,1754489443083,"fUST",-1642.7,0.000275,7,"2025-08-06T14:10:43.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678480,1754489443092,"fUST",-2178.34,0.000275,2,"2025-08-06T14:10:43.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678481,1754489443101,"fUST",-1742.08,0.000275,7,"2025-08-06T14:10:43.101",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678482,1754489443111,"fUST",-500.0,0.00027521,5,"2025-08-06T14:10:43.111",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678483,1754489443120,"fUST",-201.83166541,0.00027543,2,"2025-08-06T14:10:43.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678484,1754489443129,"fUST",-6475.73628976,0.00027553,3,"2025-08-06T14:10:43.129",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678485,1754489443139,"fUST",-530.27561532,0.0002798,2,"2025-08-06T14:10:43.139",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678486,1754489443148,"fUST",-2550.51527015,0.00028037,9,"2025-08-06T14:10:43.148",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678487,1754489443158,"fUST",-749.0,0.00028525,2,"2025-08-06T14:10:43.158",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678488,1754489443168,"fUST",-720.08600188,0.00028544,2,"2025-08-06T14:10:43.168",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678489,1754489443178,"fUST",-151.0,0.00028805,2,"2025-08-06T14:10:43.178",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678490,1754489443187,"fUST",-2550.51527015,0.00028993,11,"2025-08-06T14:10:43.187",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678491,1754489443197,"fUST",-160.0,0.00029,10,"2025-08-06T14:10:43.197",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678492,1754489443206,"fUST",-527.46908335,0.00029,10,"2025-08-06T14:10:43.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678495,1754489443215,"fUST",-200.0,0.00029004,15,"2025-08-06T14:10:43.215",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678496,1754489443225,"fUST",-300.0,0.00029004,15,"2025-08-06T14:10:43.225",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678497,1754489443234,"fUST",-443.24108046,0.00029069,2,"2025-08-06T14:10:43.234",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678498,1754489443243,"fUST",-160.0,0.00029349,2,"2025-08-06T14:10:43.243",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678499,1754489443255,"fUST",-461.26544088,0.00029349,2,"2025-08-06T14:10:43.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678500,1754489443265,"fUST",-216.47163855,0.00029349,2,"2025-08-06T14:10:43.265",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678501,1754489443274,"fUST",-160.0,0.00029349,2,"2025-08-06T14:10:43.274",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678502,1754489443284,"fUST",-160.0,0.00029349,2,"2025-08-06T14:10:43.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678503,1754489443294,"fUST",-12657.93264304,0.00029349,2,"2025-08-06T14:10:43.294",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678504,1754489443304,"fUST",-842.45170444,0.00029349,2,"2025-08-06T14:10:43.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678505,1754489443314,"fUST",-500.0,0.00029473,5,"2025-08-06T14:10:43.314",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678506,1754489443324,"fUST",-500.0,0.00029473,5,"2025-08-06T14:10:43.324",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678507,1754489443333,"fUST",-500.0,0.00029473,5,"2025-08-06T14:10:43.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678508,1754489443342,"fUST",-622.42862508,0.00029473,5,"2025-08-06T14:10:43.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678509,1754489443351,"fUST",-470.3508396,0.00029473,5,"2025-08-06T14:10:43.351",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678510,1754489443361,"fUST",-500.0,0.00029473,5,"2025-08-06T14:10:43.361",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678511,1754489443370,"fUST",-1535.79,0.000295,7,"2025-08-06T14:10:43.370",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678512,1754489443382,"fUST",-720.08600188,0.00029746,2,"2025-08-06T14:10:43.382",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678513,1754489443391,"fUST",-587.0,0.00029747,2,"2025-08-06T14:10:43.391",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678514,1754489443400,"fUST",-265.13780766,0.00029825,2,"2025-08-06T14:10:43.400",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678515,1754489443409,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.409",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678516,1754489443419,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678517,1754489443428,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.428",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678519,1754489443438,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.438",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678521,1754489443448,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.448",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678522,1754489443458,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.458",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678524,1754489443467,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.467",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678526,1754489443477,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.477",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678527,1754489443486,"fUST",-1000.0,0.00029835,2,"2025-08-06T14:10:43.486",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678528,1754489443495,"fUST",-1135.77876408,0.00029835,2,"2025-08-06T14:10:43.495",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678529,1754489443504,"fUST",-2550.51527015,0.00029949,13,"2025-08-06T14:10:43.504",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678530,1754489443513,"fUST",-150.0,0.00029973,5,"2025-08-06T14:10:43.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678531,1754489443523,"fUST",-500.0,0.00029973,5,"2025-08-06T14:10:43.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678532,1754489443532,"fUST",-795.41342298,0.0002998,2,"2025-08-06T14:10:43.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678533,1754489443545,"fUST",-530.27561532,0.0002999,2,"2025-08-06T14:10:43.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678534,1754489443555,"fUST",-10407.1324538,0.0003,5,"2025-08-06T14:10:43.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678535,1754489443564,"fUST",-100000.0,0.0003,4,"2025-08-06T14:10:43.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678536,1754489443574,"fUST",-506.0,0.0003,4,"2025-08-06T14:10:43.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678537,1754489443585,"fUST",-169.08448313,0.00030021,5,"2025-08-06T14:10:43.585",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678538,1754489443594,"fUST",-991.8380123,0.00030021,5,"2025-08-06T14:10:43.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678539,1754489443605,"fUST",-503.64919299,0.00030021,5,"2025-08-06T14:10:43.605",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678541,1754489443615,"fUST",-1007.44277897,0.00030021,5,"2025-08-06T14:10:43.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678543,1754489443625,"fUST",-161.128533,0.00030137,2,"2025-08-06T14:10:43.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678545,1754489443635,"fUST",-500.0,0.00030137,7,"2025-08-06T14:10:43.635",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678546,1754489443645,"fUST",-500.0,0.00030137,2,"2025-08-06T14:10:43.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678548,1754489443655,"fUST",-500.0,0.00030137,15,"2025-08-06T14:10:43.655",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678550,1754489443664,"fUST",-500.0,0.00030137,7,"2025-08-06T14:10:43.664",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678552,1754489443674,"fUST",-500.0,0.00030137,10,"2025-08-06T14:10:43.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678554,1754489443683,"fUST",-500.0,0.00030137,30,"2025-08-06T14:10:43.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678556,1754489443692,"fUST",-500.0,0.00030137,30,"2025-08-06T14:10:43.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678558,1754489443702,"fUST",-500.0,0.00030137,2,"2025-08-06T14:10:43.702",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678559,1754489443711,"fUST",-150.0,0.00030173,3,"2025-08-06T14:10:43.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678561,1754489443720,"fUST",-262.04048445,0.00030174,2,"2025-08-06T14:10:43.720",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678563,1754489443731,"fUST",-265.13780766,0.0003019,2,"2025-08-06T14:10:43.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678565,1754489443741,"fUST",-160.0,0.000302,7,"2025-08-06T14:10:43.741",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678567,1754489443750,"fUST",-12657.93264304,0.000302,7,"2025-08-06T14:10:43.750",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678569,1754489443760,"fUST",-842.45170444,0.000302,7,"2025-08-06T14:10:43.760",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678571,1754489443771,"fUST",-461.26544088,0.000302,7,"2025-08-06T14:10:43.771",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678572,1754489443781,"fUST",-250.0,0.00030521,5,"2025-08-06T14:10:43.781",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678574,1754489443792,"fUST",-501.48761306,0.00030521,5,"2025-08-06T14:10:43.792",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678576,1754489443803,"fUST",-2178.34,0.000306,2,"2025-08-06T14:10:43.803",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678578,1754489443812,"fUST",-1742.08,0.000306,7,"2025-08-06T14:10:43.812",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678580,1754489443822,"fUST",-1642.7,0.000308,7,"2025-08-06T14:10:43.822",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678582,1754489443832,"fUST",-557.74,0.000309,2,"2025-08-06T14:10:43.832",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678583,1754489443842,"fUST",-2550.51527015,0.00030906,15,"2025-08-06T14:10:43.842",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678585,1754489443852,"fUST",-720.08600188,0.00030947,2,"2025-08-06T14:10:43.852",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678587,1754489443862,"fUST",-242.44255519,0.00030977,120,"2025-08-06T14:10:43.862",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678589,1754489443872,"fUST",-455.66660422,0.00031068,5,"2025-08-06T14:10:43.872",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678591,1754489443882,"fUST",-500.0,0.0003126,5,"2025-08-06T14:10:43.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678593,1754489443893,"fUST",-1373.8,0.00031383,7,"2025-08-06T14:10:43.893",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678595,1754489443903,"fUST",-250.0,0.00031433,2,"2025-08-06T14:10:43.903",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678596,1754489443912,"fUST",-200.0,0.00031792,15,"2025-08-06T14:10:43.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678598,1754489443921,"fUST",-200.0,0.00031792,15,"2025-08-06T14:10:43.921",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678600,1754489443930,"fUST",-300.0,0.00031792,15,"2025-08-06T14:10:43.930",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678602,1754489443938,"fUST",-500.0,0.0003186,5,"2025-08-06T14:10:43.938",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678604,1754489443946,"fUST",-2550.51527015,0.00031862,17,"2025-08-06T14:10:43.946",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377678606,1754489443954,"fUST",-14828.87653987,0.0003199,2,"2025-08-06T14:10:43.954",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684790,1754489552880,"fUST",258.0,0.00026863,120,"2025-08-06T14:12:32.880",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684791,1754489735097,"fUST",1000.0,0.00030137,120,"2025-08-06T14:15:35.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684792,1754489990226,"fUST",191.871036,0.00024937,2,"2025-08-06T14:19:50.226",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684793,1754490189376,"fUST",164.590845,0.00013699,2,"2025-08-06T14:23:09.376",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684794,1754490189607,"fUST",164.590845,0.00021918,2,"2025-08-06T14:23:09.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684797,1754490228131,"fUST",153.0,0.00025,4,"2025-08-06T14:23:48.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684798,1754490275200,"fUST",2979.60809946,0.00024899,2,"2025-08-06T14:24:35.200",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684799,1754490280194,"fUST",161.51594861,0.00024998,2,"2025-08-06T14:24:40.194",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684801,1754490346593,"fUST",167.971719,0.00024358,2,"2025-08-06T14:25:46.593",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684802,1754490355231,"fUST",-300.0,0.00025097,2,"2025-08-06T14:25:55.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684803,1754490355251,"fUST",-67.00158736,0.00025097,2,"2025-08-06T14:25:55.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684804,1754490432656,"fUST",-300.0,0.00025096,2,"2025-08-06T14:27:12.656",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684805,1754490432680,"fUST",-227.9317524,0.00025097,2,"2025-08-06T14:27:12.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684806,1754490432705,"fUST",-500.0,0.00025097,2,"2025-08-06T14:27:12.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684807,1754490432728,"fUST",-368.31647946,0.00025097,2,"2025-08-06T14:27:12.728",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684808,1754490432750,"fUST",-285.61907162,0.00025097,2,"2025-08-06T14:27:12.750",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684809,1754490432774,"fUST",-500.0,0.00025097,2,"2025-08-06T14:27:12.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684810,1754490432795,"fUST",-368.76605092,0.00025097,2,"2025-08-06T14:27:12.795",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684811,1754490432821,"fUST",-500.0,0.00025097,2,"2025-08-06T14:27:12.821",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684812,1754490432845,"fUST",-500.0,0.00025097,2,"2025-08-06T14:27:12.845",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684813,1754490432871,"fUST",-500.0,0.00025097,2,"2025-08-06T14:27:12.871",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684814,1754490432895,"fUST",-25.5492449,0.00025097,2,"2025-08-06T14:27:12.895",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684815,1754490458939,"fUST",2874.33716102,0.00024897,2,"2025-08-06T14:27:38.939",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684816,1754490528677,"fUST",180.79894021,0.00024,7,"2025-08-06T14:28:48.677",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684817,1754490559499,"fUST",2454.5670524,0.00024482,2,"2025-08-06T14:29:19.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684819,1754490628230,"fUST",1507.1483533,0.00024898,2,"2025-08-06T14:30:28.230",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684820,1754490628264,"fUST",1379.55542443,0.00024898,2,"2025-08-06T14:30:28.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684870,1754490632275,"fUST",-300.0,0.00025096,2,"2025-08-06T14:30:32.275",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684872,1754490632285,"fUST",-5848.43204941,0.00025097,2,"2025-08-06T14:30:32.285",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684874,1754490632295,"fUST",-1189.0,0.00025097,2,"2025-08-06T14:30:32.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684876,1754490632305,"fUST",-300.0,0.00025097,2,"2025-08-06T14:30:32.305",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684878,1754490632314,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.314",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684880,1754490632324,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.324",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684882,1754490632333,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684884,1754490632343,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.343",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684886,1754490632352,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.352",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684888,1754490632362,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.362",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684890,1754490632372,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.372",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684892,1754490632381,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684895,1754490632391,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.391",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684897,1754490632401,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684899,1754490632411,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.411",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684901,1754490632420,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.420",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684903,1754490632430,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.430",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684905,1754490632440,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684907,1754490632450,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684909,1754490632460,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.460",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684911,1754490632470,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.470",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684913,1754490632479,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.479",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684917,1754490632490,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684920,1754490632499,"fUST",-500.0,0.00025098,2,"2025-08-06T14:30:32.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684922,1754490632509,"fUST",-338.61561667,0.00025098,2,"2025-08-06T14:30:32.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684924,1754490632519,"fUST",-24900.0,0.00025099,2,"2025-08-06T14:30:32.519",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684926,1754490632529,"fUST",-2417.77378698,0.00025762,2,"2025-08-06T14:30:32.529",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684928,1754490632538,"fUST",-2886.70377757,0.00025863,4,"2025-08-06T14:30:32.538",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684930,1754490632551,"fUST",-35268.81408825,0.00025999,7,"2025-08-06T14:30:32.551",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684933,1754490632561,"fUST",-187.98179158,0.00026,6,"2025-08-06T14:30:32.561",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684935,1754490632570,"fUST",-285.009,0.00026575,13,"2025-08-06T14:30:32.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684936,1754490632579,"fUST",-9248.82400983,0.00026773,3,"2025-08-06T14:30:32.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684941,1754490632615,"fUST",-722.98,0.00026773,3,"2025-08-06T14:30:32.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377684943,1754490632628,"fUST",-1146.5,0.00026773,3,"2025-08-06T14:30:32.628",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685498,1754490638196,"fUST",-7861.962421,0.00026773,3,"2025-08-06T14:30:38.196",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685500,1754490638208,"fUST",-248.71235513,0.00026773,3,"2025-08-06T14:30:38.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685503,1754490638218,"fUST",-216.47163855,0.00026773,3,"2025-08-06T14:30:38.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685505,1754490638228,"fUST",-166.28519929,0.00026773,3,"2025-08-06T14:30:38.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685508,1754490638238,"fUST",-12657.93264304,0.00026773,3,"2025-08-06T14:30:38.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685510,1754490638247,"fUST",-842.45170444,0.00026773,3,"2025-08-06T14:30:38.247",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685511,1754490638257,"fUST",-461.26544088,0.00026773,3,"2025-08-06T14:30:38.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685514,1754490638267,"fUST",-180.02150047,0.00026773,2,"2025-08-06T14:30:38.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685515,1754490638277,"fUST",-2886.70377757,0.00026829,6,"2025-08-06T14:30:38.277",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685518,1754490638287,"fUST",-2183.31810187,0.00026846,2,"2025-08-06T14:30:38.287",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685519,1754490638297,"fUST",-500.0,0.00026856,2,"2025-08-06T14:30:38.297",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685522,1754490638309,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685523,1754490638319,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685526,1754490638330,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.330",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685527,1754490638339,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685529,1754490638349,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.349",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685531,1754490638358,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.358",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685533,1754490638368,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685535,1754490638378,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685537,1754490638387,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685540,1754490638397,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.397",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685541,1754490638407,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.407",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685544,1754490638417,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.417",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685546,1754490638428,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.428",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685548,1754490638437,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.437",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685550,1754490638447,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.447",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685552,1754490638456,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.456",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685553,1754490638466,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.466",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685554,1754490638476,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.476",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685555,1754490638486,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.486",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685556,1754490638496,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685557,1754490638506,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.506",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685558,1754490638515,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685559,1754490638525,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.525",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685560,1754490638535,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.535",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685561,1754490638545,"fUST",-250.20190502,0.00026856,2,"2025-08-06T14:30:38.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685562,1754490638559,"fUST",-49.79809498,0.00026856,2,"2025-08-06T14:30:38.559",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685563,1754490638575,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.575",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685564,1754490638587,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.587",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685565,1754490638598,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.598",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685566,1754490638607,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685567,1754490638617,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685568,1754490638627,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685569,1754490638636,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685570,1754490638645,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685571,1754490638655,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.655",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685572,1754490638666,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.666",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685573,1754490638676,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.676",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685574,1754490638685,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.685",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685575,1754490638695,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.695",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685576,1754490638705,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685577,1754490638715,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.715",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685578,1754490638725,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.725",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685579,1754490638734,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.734",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685580,1754490638744,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.744",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685581,1754490638754,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.754",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685582,1754490638764,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.764",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685583,1754490638774,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685584,1754490638784,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.784",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685586,1754490638794,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685587,1754490638805,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.805",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685588,1754490638815,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685591,1754490638825,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.825",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685593,1754490638835,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685594,1754490638845,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.845",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685597,1754490638859,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.859",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685599,1754490638868,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.868",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685601,1754490638878,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.878",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685603,1754490638888,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685605,1754490638898,"fUST",-151.0,0.00026856,2,"2025-08-06T14:30:38.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685607,1754490638908,"fUST",-228.02139617,0.00026856,2,"2025-08-06T14:30:38.908",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685609,1754490638918,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685611,1754490638928,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:38.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685613,1754490638939,"fUST",-979.13511014,0.00026862,5,"2025-08-06T14:30:38.939",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685751,1754490640316,"fUST",-545.32486794,0.00025998,2,"2025-08-06T14:30:40.316",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685753,1754490640326,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:40.326",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685755,1754490640336,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:40.336",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685757,1754490640345,"fUST",-407.94133516,0.00026862,5,"2025-08-06T14:30:40.345",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685759,1754490640355,"fUST",-4071.45606404,0.00026863,2,"2025-08-06T14:30:40.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685761,1754490640366,"fUST",-469.47107365,0.00026863,2,"2025-08-06T14:30:40.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685763,1754490640378,"fUST",-324.61642102,0.00026863,2,"2025-08-06T14:30:40.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685843,1754490641596,"fUST",1491.55,0.00025018,2,"2025-08-06T14:30:41.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685956,1754490643242,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:43.242",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685957,1754490643253,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:43.253",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685958,1754490643262,"fUST",-320529.91021629,0.00026863,2,"2025-08-06T14:30:43.262",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685959,1754490643272,"fUST",-340.891467,0.00026863,2,"2025-08-06T14:30:43.272",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685960,1754490643282,"fUST",-218001.37768525,0.00026873,2,"2025-08-06T14:30:43.282",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685961,1754490643313,"fUST",-1341.64666871,0.00026873,2,"2025-08-06T14:30:43.313",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685962,1754490643324,"fUST",-1255.57886863,0.00026873,2,"2025-08-06T14:30:43.324",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377685963,1754490643335,"fUST",-1020.55924771,0.00026873,2,"2025-08-06T14:30:43.335",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686019,1754490646281,"fUST",-2183.31810187,0.00026846,2,"2025-08-06T14:30:46.281",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686021,1754490646291,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:46.291",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686023,1754490646300,"fUST",-250.0,0.00026856,2,"2025-08-06T14:30:46.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686025,1754490646311,"fUST",-300.0,0.00026856,2,"2025-08-06T14:30:46.311",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686027,1754490646321,"fUST",-250.0,0.00026856,2,"2025-08-06T14:30:46.321",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686029,1754490646331,"fUST",-250.0,0.00026856,2,"2025-08-06T14:30:46.331",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686031,1754490646341,"fUST",-104645.64056658,0.00026873,2,"2025-08-06T14:30:46.341",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686043,1754490646450,"fUST",-500.0,0.00025097,2,"2025-08-06T14:30:46.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686045,1754490646460,"fUST",-539.66493114,0.00026873,2,"2025-08-06T14:30:46.460",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686048,1754490646473,"fUST",-4997.384712,0.00026873,2,"2025-08-06T14:30:46.473",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686050,1754490646485,"fUST",-22610.37595208,0.00026873,2,"2025-08-06T14:30:46.485",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686052,1754490646496,"fUST",-15587.7713679,0.00026873,2,"2025-08-06T14:30:46.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686054,1754490646506,"fUST",-4070.17582664,0.00026874,2,"2025-08-06T14:30:46.506",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686056,1754490646517,"fUST",-2264.10087164,0.00026901,2,"2025-08-06T14:30:46.517",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686058,1754490646527,"fUST",-118.88885193,0.0002699,2,"2025-08-06T14:30:46.527",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686409,1754490658987,"fUST",313.66460015,0.00024773,2,"2025-08-06T14:30:58.987",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686411,1754490723850,"fUST",231.97,0.00030136,120,"2025-08-06T14:32:03.850",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686412,1754490749037,"fUST",150.5,0.00025889,120,"2025-08-06T14:32:29.037",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686413,1754490749564,"fUST",150.5,0.00025879,120,"2025-08-06T14:32:29.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686414,1754490750150,"fUST",224.0,0.00025869,120,"2025-08-06T14:32:30.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686416,1754490763597,"fUST",567.39,0.00024839,2,"2025-08-06T14:32:43.597",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686417,1754490773245,"fUST",150.0,0.00024051,2,"2025-08-06T14:32:53.245",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686418,1754490789832,"fUST",1792.45,0.00030137,120,"2025-08-06T14:33:09.832",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686420,1754490838399,"fUST",150.0,0.0002404,2,"2025-08-06T14:33:58.399",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686422,1754490896065,"fUST",3999.59765669,0.00020058,2,"2025-08-06T14:34:56.065",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686423,1754490903674,"fUST",587.72,0.00024804,2,"2025-08-06T14:35:03.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686424,1754490958937,"fUST",442.73587948,0.00030137,120,"2025-08-06T14:35:58.937",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686425,1754490960778,"fUST",157.09979627,0.00024773,2,"2025-08-06T14:36:00.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686426,1754490960802,"fUST",269.92548169,0.00024773,2,"2025-08-06T14:36:00.802",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686427,1754490976882,"fUST",522.42,0.00024804,2,"2025-08-06T14:36:16.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686428,1754490977690,"fUST",191.723131,0.00024839,2,"2025-08-06T14:36:17.690",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686429,1754490978449,"fUST",9015.93138731,0.000245,2,"2025-08-06T14:36:18.449",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686430,1754490978481,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686431,1754490978515,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686432,1754490978547,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.547",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686433,1754490978581,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.581",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686434,1754490978616,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.616",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686435,1754490978653,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.653",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686436,1754490978688,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.688",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686437,1754490978722,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.722",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686438,1754490978757,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.757",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686439,1754490978790,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.790",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686440,1754490978823,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686441,1754490978857,"fUST",10000.0,0.000245,2,"2025-08-06T14:36:18.857",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686442,1754490978889,"fUST",1237.57297903,0.000245,2,"2025-08-06T14:36:18.889",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686443,1754491039016,"fUST",275.69,0.00023741,2,"2025-08-06T14:37:19.016",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686444,1754491048483,"fUST",485.22,0.00024576,2,"2025-08-06T14:37:28.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686445,1754491059304,"fUST",150.0,0.00024051,2,"2025-08-06T14:37:39.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686446,1754491119672,"fUST",431.31,0.00024591,2,"2025-08-06T14:38:39.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686447,1754491129523,"fUST",1000.0,0.00030137,120,"2025-08-06T14:38:49.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686448,1754491141073,"fUST",186.55844,0.00013699,2,"2025-08-06T14:39:01.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686449,1754491141326,"fUST",186.55844,0.00020187,2,"2025-08-06T14:39:01.326",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686451,1754491190526,"fUST",383.38,0.00024407,2,"2025-08-06T14:39:50.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686452,1754491203643,"fUST",175.510795,0.00024449,2,"2025-08-06T14:40:03.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686453,1754491205694,"fUST",311.727406,0.00024619,2,"2025-08-06T14:40:05.694",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686454,1754491206693,"fUST",218.19605,0.00024821,2,"2025-08-06T14:40:06.693",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686455,1754491207347,"fUST",182.94816195,0.00025014,2,"2025-08-06T14:40:07.347",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686456,1754491259928,"fUST",340.79,0.00024632,2,"2025-08-06T14:40:59.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686457,1754491261976,"fUST",284.68351864,0.00024773,2,"2025-08-06T14:41:01.976",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686458,1754491329438,"fUST",302.92,0.00024773,2,"2025-08-06T14:42:09.438",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686459,1754491336005,"fUST",244.0216056,0.00024769,2,"2025-08-06T14:42:16.005",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686460,1754491357062,"fUST",1594.92004774,0.00030137,120,"2025-08-06T14:42:37.062",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686461,1754491445602,"fUST",167.97172,0.00024753,2,"2025-08-06T14:44:05.602",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686462,1754491464421,"fUST",4434.94088378,0.00024753,2,"2025-08-06T14:44:24.421",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686463,1754491464445,"fUST",10000.0,0.00024753,2,"2025-08-06T14:44:24.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686464,1754491464471,"fUST",10000.0,0.00024753,2,"2025-08-06T14:44:24.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686465,1754491464496,"fUST",465.05911622,0.00024753,2,"2025-08-06T14:44:24.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686466,1754491500881,"fUST",1963.52,0.0003013,120,"2025-08-06T14:45:00.881",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686467,1754491509150,"fUST",180.31232227,0.00024998,2,"2025-08-06T14:45:09.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686468,1754491542834,"fUST",269.26,0.00025,7,"2025-08-06T14:45:42.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686469,1754491563596,"fUST",189.78901243,0.00022653,2,"2025-08-06T14:46:03.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686470,1754491612689,"fUST",239.35,0.00024529,2,"2025-08-06T14:46:52.689",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686471,1754491630259,"fUST",-150.0,0.00025196,2,"2025-08-06T14:47:10.259",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686472,1754491630282,"fUST",-165.95780041,0.00025473,2,"2025-08-06T14:47:10.282",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686473,1754491630307,"fUST",-239.35,0.00025495,7,"2025-08-06T14:47:10.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686474,1754491630344,"fUST",-475.29403206,0.00025573,3,"2025-08-06T14:47:10.344",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686475,1754491630365,"fUST",-202.46695907,0.00025672,2,"2025-08-06T14:47:10.365",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686476,1754491630391,"fUST",-202.46695905,0.00025723,2,"2025-08-06T14:47:10.391",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686477,1754491630418,"fUST",-244.45,0.00025769,10,"2025-08-06T14:47:10.418",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686478,1754491630441,"fUST",-203.71,0.00025769,10,"2025-08-06T14:47:10.441",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686479,1754491630464,"fUST",-300.0,0.0002577,2,"2025-08-06T14:47:10.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686480,1754491630489,"fUST",-288.14984207,0.00025771,2,"2025-08-06T14:47:10.489",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686481,1754491640110,"fUST",-169.75,0.00025769,10,"2025-08-06T14:47:20.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686482,1754491640135,"fUST",-211.85015793,0.00025771,2,"2025-08-06T14:47:20.135",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686483,1754491640163,"fUST",-65.02397071,0.00025771,2,"2025-08-06T14:47:20.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686484,1754491641113,"fUST",-114.91289099,0.00025771,2,"2025-08-06T14:47:21.113",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686485,1754491641284,"fUST",-500.0,0.00025771,2,"2025-08-06T14:47:21.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686486,1754491641308,"fUST",-500.0,0.00025771,2,"2025-08-06T14:47:21.308",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686487,1754491641330,"fUST",-445.77231746,0.00025771,2,"2025-08-06T14:47:21.330",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686488,1754491641355,"fUST",-500.0,0.00025771,2,"2025-08-06T14:47:21.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686489,1754491641380,"fUST",-500.0,0.00025771,2,"2025-08-06T14:47:21.380",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686490,1754491641408,"fUST",-272.18179149,0.00025771,2,"2025-08-06T14:47:21.408",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686491,1754491694943,"fUST",266.5778796,0.00024969,2,"2025-08-06T14:48:14.943",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686492,1754491732092,"fUST",482.187627,0.00024771,2,"2025-08-06T14:48:52.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686493,1754491754636,"fUST",186.16,0.00024771,2,"2025-08-06T14:49:14.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686494,1754491824144,"fUST",165.47,0.00024771,2,"2025-08-06T14:50:24.144",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686547,1754491832719,"fUST",-458.79957958,0.00025572,3,"2025-08-06T14:50:32.719",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686549,1754491832730,"fUST",-165.47,0.00025706,7,"2025-08-06T14:50:32.730",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686551,1754491832740,"fUST",-2183.31810187,0.00025764,2,"2025-08-06T14:50:32.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686552,1754491832749,"fUST",-227.81820851,0.00025771,2,"2025-08-06T14:50:32.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686553,1754491832759,"fUST",-536.98106189,0.00025771,2,"2025-08-06T14:50:32.759",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686554,1754491832768,"fUST",-1200.0,0.00025771,2,"2025-08-06T14:50:32.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686555,1754491832778,"fUST",-989.0,0.00025771,2,"2025-08-06T14:50:32.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686556,1754491832787,"fUST",-375.056,0.00025772,11,"2025-08-06T14:50:32.787",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686557,1754491832797,"fUST",-179.36,0.00025772,11,"2025-08-06T14:50:32.797",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686558,1754491832806,"fUST",-300.0,0.00025772,2,"2025-08-06T14:50:32.806",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686559,1754491832817,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:32.817",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686561,1754491832826,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:32.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686562,1754491832836,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:32.836",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686564,1754491832845,"fUST",-495.95841282,0.00025773,2,"2025-08-06T14:50:32.845",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686635,1754491838550,"fUST",-718.54665505,0.00025573,3,"2025-08-06T14:50:38.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686637,1754491838560,"fUST",-337.44234021,0.00025772,2,"2025-08-06T14:50:38.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686639,1754491838570,"fUST",-4.04158718,0.00025773,2,"2025-08-06T14:50:38.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686641,1754491838580,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686643,1754491838590,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686645,1754491838600,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686647,1754491838611,"fUST",-200.52345309,0.00025773,2,"2025-08-06T14:50:38.611",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686649,1754491838620,"fUST",-501.08754036,0.00025773,2,"2025-08-06T14:50:38.620",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686652,1754491838629,"fUST",-604.34550906,0.00025773,2,"2025-08-06T14:50:38.629",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686655,1754491838638,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.638",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686658,1754491838648,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.648",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686661,1754491838657,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686663,1754491838665,"fUST",-500.0,0.00025773,2,"2025-08-06T14:50:38.665",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686665,1754491838674,"fUST",-50000.0,0.00025773,2,"2025-08-06T14:50:38.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686667,1754491838684,"fUST",-381.72740756,0.00025778,2,"2025-08-06T14:50:38.684",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686669,1754491838693,"fUST",-4546.9498198,0.00025779,2,"2025-08-06T14:50:38.693",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686671,1754491838703,"fUST",-36200.74406126,0.00025779,2,"2025-08-06T14:50:38.703",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686673,1754491838712,"fUST",-848.8,0.00025779,10,"2025-08-06T14:50:38.712",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686675,1754491838721,"fUST",-6050.04157362,0.00025789,3,"2025-08-06T14:50:38.721",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686677,1754491838730,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.730",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686679,1754491838740,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686681,1754491838749,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686682,1754491838758,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.758",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686684,1754491838768,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686685,1754491838778,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686686,1754491838787,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.787",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686687,1754491838796,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.796",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686688,1754491838805,"fUST",-200.0,0.00025789,10,"2025-08-06T14:50:38.805",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686689,1754491838815,"fUST",-228.527101,0.00025789,10,"2025-08-06T14:50:38.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686690,1754491838826,"fUST",-171.49866874,0.000258,2,"2025-08-06T14:50:38.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686691,1754491838835,"fUST",-2264.10087164,0.00025819,2,"2025-08-06T14:50:38.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686692,1754491838844,"fUST",-3865.62,0.00025859,3,"2025-08-06T14:50:38.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686693,1754491838853,"fUST",-1932.81,0.00025859,3,"2025-08-06T14:50:38.853",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686694,1754491838863,"fUST",-966.41,0.00025859,3,"2025-08-06T14:50:38.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686695,1754491838872,"fUST",-483.2,0.00025859,3,"2025-08-06T14:50:38.872",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686696,1754491838881,"fUST",-241.6,0.00025859,3,"2025-08-06T14:50:38.881",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686697,1754491838890,"fUST",-724.84,0.00025859,3,"2025-08-06T14:50:38.890",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686698,1754491838905,"fUST",-160.0,0.00025859,3,"2025-08-06T14:50:38.905",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686699,1754491838915,"fUST",-160.0,0.00025859,3,"2025-08-06T14:50:38.915",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686700,1754491838924,"fUST",-12657.93264304,0.00025859,3,"2025-08-06T14:50:38.924",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686701,1754491838934,"fUST",-160.0,0.00025859,3,"2025-08-06T14:50:38.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686702,1754491838944,"fUST",-842.45170444,0.00025859,3,"2025-08-06T14:50:38.944",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686703,1754491838955,"fUST",-769.62671516,0.00025863,2,"2025-08-06T14:50:38.955",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686704,1754491838966,"fUST",-84247.2577226,0.00025863,2,"2025-08-06T14:50:38.966",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686705,1754491838977,"fUST",-500.0,0.00025873,2,"2025-08-06T14:50:38.977",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686706,1754491838986,"fUST",-276.06679903,0.00025873,2,"2025-08-06T14:50:38.986",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686707,1754491838996,"fUST",-500.0,0.00025873,2,"2025-08-06T14:50:38.996",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686708,1754491839006,"fUST",-500.0,0.00025873,2,"2025-08-06T14:50:39.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686709,1754491839015,"fUST",-501.62627332,0.00025873,2,"2025-08-06T14:50:39.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686710,1754491839024,"fUST",-150.0,0.00025873,2,"2025-08-06T14:50:39.024",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686711,1754491839035,"fUST",-500.0,0.00025873,2,"2025-08-06T14:50:39.035",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686712,1754491839044,"fUST",-500.0,0.00025873,2,"2025-08-06T14:50:39.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686713,1754491839054,"fUST",-500.0,0.00025873,2,"2025-08-06T14:50:39.054",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686714,1754491839064,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686715,1754491839073,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686716,1754491839082,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.082",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686717,1754491839092,"fUST",-203.54597307,0.00025873,2,"2025-08-06T14:50:39.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686718,1754491839101,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.101",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686719,1754491839111,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.111",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686720,1754491839120,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686721,1754491839130,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686722,1754491839140,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686723,1754491839150,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686724,1754491839159,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.159",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686725,1754491839169,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686726,1754491839178,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.178",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686727,1754491839187,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.187",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686728,1754491839197,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.197",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686729,1754491839207,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.207",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686730,1754491839216,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.216",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686731,1754491839226,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.226",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686732,1754491839235,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.235",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686733,1754491839244,"fUST",-400.0,0.00025873,2,"2025-08-06T14:50:39.244",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686734,1754491839254,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.254",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686735,1754491839263,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.263",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686736,1754491839272,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.272",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686737,1754491839281,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.281",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686738,1754491839290,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.290",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686739,1754491839299,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.299",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686740,1754491839309,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686741,1754491839319,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686742,1754491839329,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686743,1754491839339,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686744,1754491839348,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686745,1754491839358,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.358",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686746,1754491839368,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686747,1754491839377,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.377",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686748,1754491839387,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686749,1754491839397,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.397",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686750,1754491839407,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.407",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686751,1754491839417,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.417",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686752,1754491839426,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.426",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686753,1754491839435,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686754,1754491839445,"fUST",-161.87492421,0.00025873,2,"2025-08-06T14:50:39.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686755,1754491839455,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.455",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686756,1754491839465,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.465",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686757,1754491839475,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.475",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686758,1754491839486,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.486",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686759,1754491839496,"fUST",-300.0,0.00025873,2,"2025-08-06T14:50:39.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686760,1754491839506,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.506",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686761,1754491839516,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.516",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686762,1754491839526,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686763,1754491839536,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.536",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686764,1754491839545,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686765,1754491839555,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686766,1754491839564,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686767,1754491839574,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686768,1754491839584,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.584",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686769,1754491839595,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.595",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686770,1754491839606,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.606",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686771,1754491839616,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.616",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686772,1754491839626,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.626",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686773,1754491839636,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686774,1754491839646,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.646",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686775,1754491839657,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686776,1754491839667,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686777,1754491839678,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.678",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686778,1754491839688,"fUST",-151.0,0.00025873,2,"2025-08-06T14:50:39.688",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686779,1754491839698,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.698",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686780,1754491839708,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.708",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686781,1754491839718,"fUST",-250.0,0.00025873,2,"2025-08-06T14:50:39.718",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686782,1754491839728,"fUST",-2347.87260389,0.00025874,2,"2025-08-06T14:50:39.728",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686783,1754491839738,"fUST",-168494.515445,0.00025879,2,"2025-08-06T14:50:39.738",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686784,1754491839748,"fUST",-312.16666667,0.00025879,3,"2025-08-06T14:50:39.748",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686785,1754491839757,"fUST",-160.0,0.00025879,3,"2025-08-06T14:50:39.757",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686786,1754491839767,"fUST",-216.47163855,0.00025879,3,"2025-08-06T14:50:39.767",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686787,1754491839777,"fUST",-151.0,0.00025879,3,"2025-08-06T14:50:39.777",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686788,1754491839786,"fUST",-151.0,0.00025879,3,"2025-08-06T14:50:39.786",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686789,1754491839795,"fUST",-500.0,0.00025879,3,"2025-08-06T14:50:39.795",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686790,1754491839804,"fUST",-500.0,0.00025879,3,"2025-08-06T14:50:39.804",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686791,1754491839814,"fUST",-500.0,0.00025879,3,"2025-08-06T14:50:39.814",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686792,1754491839823,"fUST",-500.0,0.00025879,3,"2025-08-06T14:50:39.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686793,1754491839832,"fUST",-500.0,0.00025879,3,"2025-08-06T14:50:39.832",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686794,1754491839841,"fUST",-500.0,0.00025879,3,"2025-08-06T14:50:39.841",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686795,1754491839850,"fUST",-175.87814443,0.00025879,3,"2025-08-06T14:50:39.850",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686796,1754491839859,"fUST",-151.0,0.00025883,2,"2025-08-06T14:50:39.859",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686797,1754491839868,"fUST",-500.0,0.00025883,2,"2025-08-06T14:50:39.868",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686798,1754491839877,"fUST",-500.0,0.00025883,2,"2025-08-06T14:50:39.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686799,1754491839887,"fUST",-500.0,0.00025883,2,"2025-08-06T14:50:39.887",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686800,1754491839896,"fUST",-500.0,0.00025883,2,"2025-08-06T14:50:39.896",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686801,1754491839906,"fUST",-500.0,0.00025883,2,"2025-08-06T14:50:39.906",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686802,1754491839915,"fUST",-279.83261619,0.00025883,2,"2025-08-06T14:50:39.915",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686803,1754491839924,"fUST",-3014.165421,0.00025888,2,"2025-08-06T14:50:39.924",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686804,1754491839933,"fUST",-168494.515445,0.00025889,2,"2025-08-06T14:50:39.933",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686805,1754491839943,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:39.943",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686807,1754491839952,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:39.952",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686809,1754491839963,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:39.963",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686811,1754491839974,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:39.974",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686813,1754491839983,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:39.983",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686815,1754491839992,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:39.992",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686817,1754491840002,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.002",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686819,1754491840013,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.013",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686821,1754491840023,"fUST",-376.364792,0.00025889,7,"2025-08-06T14:50:40.023",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686823,1754491840032,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.032",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686825,1754491840043,"fUST",-151.20091,0.00025889,7,"2025-08-06T14:50:40.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686827,1754491840052,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.052",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686829,1754491840062,"fUST",-376.364792,0.00025889,7,"2025-08-06T14:50:40.062",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686831,1754491840071,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686833,1754491840083,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686836,1754491840092,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686838,1754491840102,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686840,1754491840111,"fUST",-189.257479,0.00025889,7,"2025-08-06T14:50:40.111",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686842,1754491840121,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686844,1754491840131,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686846,1754491840140,"fUST",-189.257479,0.00025889,7,"2025-08-06T14:50:40.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686848,1754491840149,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.149",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686850,1754491840159,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.159",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686852,1754491840168,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.168",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686854,1754491840177,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.177",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686856,1754491840186,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.186",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686858,1754491840196,"fUST",-152.044685,0.00025889,7,"2025-08-06T14:50:40.196",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686860,1754491840205,"fUST",-151.306415,0.00025889,7,"2025-08-06T14:50:40.205",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686862,1754491840214,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.214",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686864,1754491840223,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.223",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686866,1754491840232,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.232",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686868,1754491840241,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686870,1754491840249,"fUST",-151.0,0.00025889,7,"2025-08-06T14:50:40.249",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686871,1754491840258,"fUST",-160.0,0.00025894,2,"2025-08-06T14:50:40.258",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686873,1754491840267,"fUST",-370000.0,0.00025899,2,"2025-08-06T14:50:40.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686875,1754491840276,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686877,1754491840285,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.285",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686879,1754491840294,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.294",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686881,1754491840304,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686883,1754491840313,"fUST",-275.1243,0.00025899,7,"2025-08-06T14:50:40.313",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686885,1754491840323,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.323",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686886,1754491840332,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.332",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686887,1754491840342,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686888,1754491840350,"fUST",-376.364792,0.00025899,7,"2025-08-06T14:50:40.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686889,1754491840359,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686890,1754491840369,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.369",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686891,1754491840378,"fUST",-376.364792,0.00025899,7,"2025-08-06T14:50:40.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686892,1754491840386,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686893,1754491840395,"fUST",-151.554591,0.00025899,7,"2025-08-06T14:50:40.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686894,1754491840405,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686895,1754491840414,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.414",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686896,1754491840424,"fUST",-189.257479,0.00025899,7,"2025-08-06T14:50:40.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686898,1754491840434,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686899,1754491840443,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686901,1754491840453,"fUST",-189.257479,0.00025899,7,"2025-08-06T14:50:40.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686902,1754491840462,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.462",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686903,1754491840471,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686905,1754491840481,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686907,1754491840491,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.491",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686909,1754491840500,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.500",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686911,1754491840509,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686913,1754491840518,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.518",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686915,1754491840528,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.528",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686917,1754491840538,"fUST",-151.0,0.00025899,7,"2025-08-06T14:50:40.538",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686919,1754491840547,"fUST",-151.0,0.000259,17,"2025-08-06T14:50:40.547",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686921,1754491840557,"fUST",-151.0,0.000259,17,"2025-08-06T14:50:40.557",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686923,1754491840567,"fUST",-151.0,0.000259,13,"2025-08-06T14:50:40.567",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686925,1754491840577,"fUST",-541.91008515,0.00025924,2,"2025-08-06T14:50:40.577",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686927,1754491840586,"fUST",-2434.74389024,0.00025929,2,"2025-08-06T14:50:40.586",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686928,1754491840595,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.595",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686930,1754491840604,"fUST",-511.87637983,0.00025973,2,"2025-08-06T14:50:40.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686933,1754491840615,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686936,1754491840625,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686938,1754491840635,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.635",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686939,1754491840644,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.644",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686941,1754491840654,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686944,1754491840663,"fUST",-500.82830306,0.00025973,2,"2025-08-06T14:50:40.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686948,1754491840673,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.673",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686950,1754491840684,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.684",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686951,1754491840694,"fUST",-366.21517508,0.00025973,2,"2025-08-06T14:50:40.694",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686966,1754491840815,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686968,1754491840826,"fUST",-408.40515937,0.00025973,2,"2025-08-06T14:50:40.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686970,1754491840836,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.836",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686972,1754491840846,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.846",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686974,1754491840856,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.856",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686976,1754491840866,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.866",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686978,1754491840875,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.875",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686980,1754491840886,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.886",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686982,1754491840895,"fUST",-513.75963925,0.00025973,2,"2025-08-06T14:50:40.895",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686984,1754491840904,"fUST",-189.99747992,0.00025973,2,"2025-08-06T14:50:40.904",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686986,1754491840914,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.914",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686988,1754491840924,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.924",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686990,1754491840933,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.933",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686992,1754491840943,"fUST",-502.17984503,0.00025973,2,"2025-08-06T14:50:40.943",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686993,1754491840953,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.953",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686994,1754491840963,"fUST",-520.81293181,0.00025973,2,"2025-08-06T14:50:40.963",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686995,1754491840974,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.974",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686996,1754491840983,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:40.983",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686997,1754491840992,"fUST",-173.37471627,0.00025973,2,"2025-08-06T14:50:40.992",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686998,1754491841002,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.002",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377686999,1754491841011,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687000,1754491841021,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.021",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687001,1754491841031,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687002,1754491841041,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687003,1754491841051,"fUST",-444.66316566,0.00025973,2,"2025-08-06T14:50:41.051",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687004,1754491841060,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687005,1754491841070,"fUST",-503.94239225,0.00025973,2,"2025-08-06T14:50:41.070",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687006,1754491841080,"fUST",-500.0,0.00025973,2,"2025-08-06T14:50:41.080",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687007,1754491841091,"fUST",-2524.82941417,0.00025984,2,"2025-08-06T14:50:41.091",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687008,1754491841101,"fUST",-60091.45339713,0.0002599,2,"2025-08-06T14:50:41.101",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687009,1754491841110,"fUST",-151.0,0.00026,18,"2025-08-06T14:50:41.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687010,1754491841120,"fUST",-151.0,0.00026,12,"2025-08-06T14:50:41.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687011,1754491841130,"fUST",-151.0,0.00026,20,"2025-08-06T14:50:41.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687012,1754491841140,"fUST",-151.0,0.00026,10,"2025-08-06T14:50:41.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687013,1754491841150,"fUST",-12248.02499946,0.00026,2,"2025-08-06T14:50:41.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687014,1754491841160,"fUST",-157.909438,0.00026038,7,"2025-08-06T14:50:41.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687015,1754491841169,"fUST",-151.0,0.00026038,7,"2025-08-06T14:50:41.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687016,1754491841179,"fUST",-2618.2481025,0.00026039,2,"2025-08-06T14:50:41.179",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687017,1754491841188,"fUST",-2715.12328229,0.00026094,2,"2025-08-06T14:50:41.188",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687018,1754491841198,"fUST",-508.65591002,0.00026147,2,"2025-08-06T14:50:41.198",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687019,1754491841207,"fUST",-2815.58284374,0.00026149,2,"2025-08-06T14:50:41.207",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687020,1754491841217,"fUST",-2688.19073524,0.00026153,2,"2025-08-06T14:50:41.217",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687021,1754491841227,"fUST",-231.78005385,0.00026153,3,"2025-08-06T14:50:41.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687022,1754491841237,"fUST",-160.0,0.00026153,3,"2025-08-06T14:50:41.237",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687023,1754491841247,"fUST",-152.75376603,0.00026153,3,"2025-08-06T14:50:41.247",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687024,1754491841257,"fUST",-151.0,0.00026153,3,"2025-08-06T14:50:41.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687025,1754491841266,"fUST",-500.0,0.00026153,3,"2025-08-06T14:50:41.266",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687026,1754491841276,"fUST",-500.0,0.00026153,3,"2025-08-06T14:50:41.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687027,1754491841285,"fUST",-500.0,0.00026153,3,"2025-08-06T14:50:41.285",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687028,1754491841295,"fUST",-528.91645348,0.00026153,3,"2025-08-06T14:50:41.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687029,1754491841305,"fUST",-500.0,0.00026153,3,"2025-08-06T14:50:41.305",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687030,1754491841315,"fUST",-500.0,0.00026153,3,"2025-08-06T14:50:41.315",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687031,1754491841327,"fUST",-151.0,0.00026153,7,"2025-08-06T14:50:41.327",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687032,1754491841336,"fUST",-151.0,0.00026153,7,"2025-08-06T14:50:41.336",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687033,1754491841346,"fUST",-152.2967874,0.00026157,2,"2025-08-06T14:50:41.346",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687035,1754491841355,"fUST",-500.0,0.00026157,2,"2025-08-06T14:50:41.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687037,1754491841366,"fUST",-500.0,0.00026157,2,"2025-08-06T14:50:41.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687039,1754491841375,"fUST",-500.0,0.00026157,2,"2025-08-06T14:50:41.375",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687041,1754491841385,"fUST",-500.0,0.00026157,2,"2025-08-06T14:50:41.385",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687043,1754491841395,"fUST",-500.0,0.00026157,2,"2025-08-06T14:50:41.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687045,1754491841404,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.404",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687047,1754491841414,"fUST",-376.364792,0.0002618,7,"2025-08-06T14:50:41.414",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687049,1754491841423,"fUST",-267.3095,0.0002618,7,"2025-08-06T14:50:41.423",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687052,1754491841441,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.441",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687054,1754491841454,"fUST",-376.364792,0.0002618,7,"2025-08-06T14:50:41.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687056,1754491841464,"fUST",-152.540613,0.0002618,7,"2025-08-06T14:50:41.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687058,1754491841475,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.475",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687060,1754491841484,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.484",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687062,1754491841494,"fUST",-298.773088,0.0002618,7,"2025-08-06T14:50:41.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687064,1754491841505,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.505",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687066,1754491841515,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687068,1754491841525,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.525",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687070,1754491841536,"fUST",-151.0,0.0002618,7,"2025-08-06T14:50:41.536",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687072,1754491841546,"fUST",-151.0,0.000262,15,"2025-08-06T14:50:41.546",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687075,1754491841556,"fUST",-2919.75940895,0.00026204,2,"2025-08-06T14:50:41.556",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687076,1754491841566,"fUST",-1074.55647278,0.00026259,2,"2025-08-06T14:50:41.566",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687079,1754491841576,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.576",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687080,1754491841586,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.586",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687083,1754491841596,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687085,1754491841607,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687087,1754491841617,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687089,1754491841627,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687091,1754491841637,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.637",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687093,1754491841647,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.647",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687094,1754491841657,"fUST",-1000.0,0.00026321,2,"2025-08-06T14:50:41.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687096,1754491841666,"fUST",-509.38329096,0.00026321,2,"2025-08-06T14:50:41.666",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687098,1754491841676,"fUST",-150.0,0.00026329,2,"2025-08-06T14:50:41.676",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687101,1754491841686,"fUST",-151.0,0.000264,13,"2025-08-06T14:50:41.686",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687103,1754491841696,"fUST",-151.0,0.000264,7,"2025-08-06T14:50:41.696",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687105,1754491841705,"fUST",-151.0,0.000264,7,"2025-08-06T14:50:41.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687106,1754491841715,"fUST",-155.179458,0.000264,7,"2025-08-06T14:50:41.715",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687109,1754491841726,"fUST",-151.0,0.000264,7,"2025-08-06T14:50:41.726",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687111,1754491841737,"fUST",-151.0,0.000264,7,"2025-08-06T14:50:41.737",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687113,1754491841748,"fUST",-189.257479,0.000264,7,"2025-08-06T14:50:41.748",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687115,1754491841758,"fUST",-189.257479,0.000264,7,"2025-08-06T14:50:41.758",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687117,1754491841769,"fUST",-1002.65613435,0.00026421,2,"2025-08-06T14:50:41.769",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687119,1754491841780,"fUST",-1000.0,0.00026421,2,"2025-08-06T14:50:41.780",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687121,1754491841790,"fUST",-250.0,0.00026421,2,"2025-08-06T14:50:41.790",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687123,1754491841801,"fUST",-824.97525436,0.00026421,2,"2025-08-06T14:50:41.801",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687125,1754491841811,"fUST",-1000.0,0.00026421,2,"2025-08-06T14:50:41.811",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687127,1754491841822,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.822",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687129,1754491841834,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687130,1754491841844,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687132,1754491841854,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687133,1754491841864,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.864",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687135,1754491841873,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687137,1754491841883,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.883",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687139,1754491841894,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.894",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687141,1754491841904,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.904",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687143,1754491841914,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.914",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687145,1754491841924,"fUST",-288.048656,0.00026421,7,"2025-08-06T14:50:41.924",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687147,1754491841934,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687149,1754491841944,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.944",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687151,1754491841954,"fUST",-151.0,0.00026421,7,"2025-08-06T14:50:41.954",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687153,1754491841966,"fUST",-248.819274,0.00026421,7,"2025-08-06T14:50:41.966",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687155,1754491841978,"fUST",-248.819274,0.00026421,7,"2025-08-06T14:50:41.978",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687157,1754491841988,"fUST",-160.0,0.00026421,7,"2025-08-06T14:50:41.988",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687158,1754491841998,"fUST",-160.0,0.00026421,7,"2025-08-06T14:50:41.998",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687161,1754491842008,"fUST",-12657.93264304,0.00026421,7,"2025-08-06T14:50:42.008",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687162,1754491842018,"fUST",-160.0,0.00026421,7,"2025-08-06T14:50:42.018",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687165,1754491842028,"fUST",-842.45170444,0.00026421,7,"2025-08-06T14:50:42.028",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687166,1754491842038,"fUST",-151.0,0.00026427,3,"2025-08-06T14:50:42.038",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687168,1754491842051,"fUST",-500.0,0.00026427,3,"2025-08-06T14:50:42.051",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687171,1754491842064,"fUST",-500.0,0.00026427,3,"2025-08-06T14:50:42.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687173,1754491842076,"fUST",-257.5313806,0.00026427,3,"2025-08-06T14:50:42.076",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687175,1754491842087,"fUST",-500.0,0.00026427,3,"2025-08-06T14:50:42.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687177,1754491842096,"fUST",-500.0,0.00026427,3,"2025-08-06T14:50:42.096",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687179,1754491842106,"fUST",-500.0,0.00026431,2,"2025-08-06T14:50:42.106",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687181,1754491842116,"fUST",-441.71679454,0.00026431,2,"2025-08-06T14:50:42.116",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687183,1754491842126,"fUST",-228.08633148,0.00026431,2,"2025-08-06T14:50:42.126",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687185,1754491842136,"fUST",-500.0,0.00026431,2,"2025-08-06T14:50:42.136",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687187,1754491842147,"fUST",-500.0,0.00026431,2,"2025-08-06T14:50:42.147",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687189,1754491842158,"fUST",-151.0,0.000265,17,"2025-08-06T14:50:42.158",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687191,1754491842168,"fUST",-718.54665482,0.00026515,5,"2025-08-06T14:50:42.168",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687193,1754491842178,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.178",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687195,1754491842187,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.187",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687197,1754491842198,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.198",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687199,1754491842208,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687201,1754491842218,"fUST",-502.53353566,0.00026521,2,"2025-08-06T14:50:42.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687203,1754491842228,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687205,1754491842238,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687207,1754491842248,"fUST",-738.77104317,0.00026521,2,"2025-08-06T14:50:42.248",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687209,1754491842258,"fUST",-502.55924829,0.00026521,2,"2025-08-06T14:50:42.258",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687211,1754491842268,"fUST",-525.84887754,0.00026521,2,"2025-08-06T14:50:42.268",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687213,1754491842278,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687215,1754491842288,"fUST",-1001.87617131,0.00026521,2,"2025-08-06T14:50:42.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687217,1754491842298,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.298",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687219,1754491842307,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687221,1754491842317,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.317",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687223,1754491842326,"fUST",-1004.84484149,0.00026521,2,"2025-08-06T14:50:42.326",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687225,1754491842337,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.337",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687227,1754491842346,"fUST",-154.59097771,0.00026521,2,"2025-08-06T14:50:42.346",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687229,1754491842356,"fUST",-504.86130906,0.00026521,2,"2025-08-06T14:50:42.356",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687231,1754491842366,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687233,1754491842376,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.376",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687235,1754491842387,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687237,1754491842396,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.396",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687239,1754491842406,"fUST",-500.0,0.00026521,2,"2025-08-06T14:50:42.406",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687241,1754491842416,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.416",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687243,1754491842426,"fUST",-1007.39031374,0.00026521,2,"2025-08-06T14:50:42.426",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687245,1754491842435,"fUST",-1000.0,0.00026521,2,"2025-08-06T14:50:42.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687247,1754491842445,"fUST",-5000.0,0.00026558,2,"2025-08-06T14:50:42.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687249,1754491842455,"fUST",-160.0,0.00026574,2,"2025-08-06T14:50:42.455",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687251,1754491842465,"fUST",-165.47,0.00026641,7,"2025-08-06T14:50:42.465",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687253,1754491842474,"fUST",-186.55844,0.00026676,2,"2025-08-06T14:50:42.474",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687255,1754491842484,"fUST",-4546.94981979,0.00026685,2,"2025-08-06T14:50:42.484",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687257,1754491842494,"fUST",-182.00716014,0.00026699,2,"2025-08-06T14:50:42.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687259,1754491842505,"fUST",-151.0,0.000267,11,"2025-08-06T14:50:42.505",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687261,1754491842514,"fUST",-151.0,0.00026701,3,"2025-08-06T14:50:42.514",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687263,1754491842524,"fUST",-500.0,0.00026701,3,"2025-08-06T14:50:42.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687265,1754491842534,"fUST",-500.0,0.00026701,3,"2025-08-06T14:50:42.534",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687267,1754491842544,"fUST",-321.65541074,0.00026701,3,"2025-08-06T14:50:42.544",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687269,1754491842554,"fUST",-500.0,0.00026701,3,"2025-08-06T14:50:42.554",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687271,1754491842564,"fUST",-151.0,0.00026701,7,"2025-08-06T14:50:42.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687272,1754491842573,"fUST",-500.0,0.00026705,2,"2025-08-06T14:50:42.573",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687274,1754491842585,"fUST",-519.65409963,0.00026705,2,"2025-08-06T14:50:42.585",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687276,1754491842594,"fUST",-500.0,0.00026705,2,"2025-08-06T14:50:42.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687279,1754491842604,"fUST",-151.0,0.00026762,7,"2025-08-06T14:50:42.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687281,1754491842616,"fUST",-376.364792,0.00026762,7,"2025-08-06T14:50:42.616",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687282,1754491842626,"fUST",-376.364792,0.00026762,7,"2025-08-06T14:50:42.626",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687285,1754491842637,"fUST",-151.0,0.00026762,7,"2025-08-06T14:50:42.637",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687287,1754491842648,"fUST",-151.0,0.00026762,7,"2025-08-06T14:50:42.648",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687289,1754491842657,"fUST",-151.0,0.00026762,7,"2025-08-06T14:50:42.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687291,1754491842670,"fUST",-461.26544088,0.00026762,3,"2025-08-06T14:50:42.670",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687293,1754491842680,"fUST",-160.0,0.00026762,3,"2025-08-06T14:50:42.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687295,1754491842690,"fUST",-477.16571448,0.00026773,2,"2025-08-06T14:50:42.690",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687296,1754491842699,"fUST",-500.0,0.00026773,2,"2025-08-06T14:50:42.699",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687299,1754491842709,"fUST",-151.0,0.000268,14,"2025-08-06T14:50:42.709",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687300,1754491842719,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.719",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687303,1754491842731,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687304,1754491842740,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687306,1754491842749,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687308,1754491842759,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.759",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687310,1754491842769,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.769",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687312,1754491842780,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.780",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687315,1754491842790,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.790",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687316,1754491842799,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.799",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687318,1754491842809,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.809",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687320,1754491842818,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.818",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687322,1754491842829,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.829",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687324,1754491842839,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.839",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687326,1754491842849,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.849",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687327,1754491842858,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.858",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687329,1754491842867,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.867",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687331,1754491842877,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687332,1754491842887,"fUST",-1224.13,0.00026862,2,"2025-08-06T14:50:42.887",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687334,1754491842896,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.896",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687336,1754491842906,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.906",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687338,1754491842916,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.916",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687340,1754491842926,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.926",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687342,1754491842936,"fUST",-189.257479,0.00026868,7,"2025-08-06T14:50:42.936",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687344,1754491842946,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.946",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687347,1754491842956,"fUST",-189.257479,0.00026868,7,"2025-08-06T14:50:42.956",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687350,1754491842967,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.967",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687352,1754491842977,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.977",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687354,1754491842987,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.987",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687356,1754491842997,"fUST",-151.0,0.00026868,7,"2025-08-06T14:50:42.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687357,1754491843007,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.007",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687359,1754491843017,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.017",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687361,1754491843027,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.027",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687363,1754491843037,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.037",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687365,1754491843046,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.046",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687367,1754491843057,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.057",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687368,1754491843066,"fUST",-238.19437193,0.00026868,2,"2025-08-06T14:50:43.066",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687369,1754491843077,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.077",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687370,1754491843087,"fUST",-1500.0,0.00026868,2,"2025-08-06T14:50:43.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687371,1754491843097,"fUST",-1224.13,0.00026872,2,"2025-08-06T14:50:43.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687372,1754491843107,"fUST",-1224.13,0.00026872,2,"2025-08-06T14:50:43.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687373,1754491843116,"fUST",-1224.13,0.00026872,2,"2025-08-06T14:50:43.116",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687374,1754491843126,"fUST",-1224.13,0.00026872,2,"2025-08-06T14:50:43.126",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687375,1754491843135,"fUST",-1224.13,0.00026872,2,"2025-08-06T14:50:43.135",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687376,1754491843145,"fUST",-1224.22,0.00026872,2,"2025-08-06T14:50:43.145",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687377,1754491843154,"fUST",-151.0,0.00026968,7,"2025-08-06T14:50:43.154",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687378,1754491843164,"fUST",-151.0,0.00026968,7,"2025-08-06T14:50:43.164",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687379,1754491843173,"fUST",-151.0,0.00026968,7,"2025-08-06T14:50:43.173",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687380,1754491843183,"fUST",-151.0,0.00026968,7,"2025-08-06T14:50:43.183",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687381,1754491843192,"fUST",-1004.38137586,0.00026968,2,"2025-08-06T14:50:43.192",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687382,1754491843202,"fUST",-350.0,0.00026968,2,"2025-08-06T14:50:43.202",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687383,1754491843211,"fUST",-824.98209434,0.00026968,2,"2025-08-06T14:50:43.211",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687384,1754491843220,"fUST",-501.24979664,0.00026973,2,"2025-08-06T14:50:43.220",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687385,1754491843359,"fUST",-153.775471,0.00026974,7,"2025-08-06T14:50:43.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687386,1754491843381,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687387,1754491843392,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.392",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687388,1754491843403,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.403",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687389,1754491843413,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.413",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687390,1754491843424,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687391,1754491843434,"fUST",-700.067813,0.00026974,7,"2025-08-06T14:50:43.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687392,1754491843445,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687393,1754491843454,"fUST",-700.067813,0.00026974,7,"2025-08-06T14:50:43.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687394,1754491843465,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.465",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687395,1754491843475,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.475",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687396,1754491843484,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.484",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687397,1754491843495,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.495",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687398,1754491843505,"fUST",-911.949506,0.00026974,7,"2025-08-06T14:50:43.505",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687399,1754491843515,"fUST",-911.949506,0.00026974,7,"2025-08-06T14:50:43.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687400,1754491843526,"fUST",-151.0,0.00026974,7,"2025-08-06T14:50:43.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687401,1754491843537,"fUST",-154.05361407,0.00026975,3,"2025-08-06T14:50:43.537",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687402,1754491843547,"fUST",-516.26928071,0.00026975,3,"2025-08-06T14:50:43.547",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687403,1754491843556,"fUST",-500.0,0.00026975,3,"2025-08-06T14:50:43.556",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687404,1754491843566,"fUST",-500.0,0.00026975,3,"2025-08-06T14:50:43.566",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687405,1754491843577,"fUST",-500.0,0.00026979,2,"2025-08-06T14:50:43.577",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687407,1754491843587,"fUST",-500.0,0.00026979,2,"2025-08-06T14:50:43.587",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687409,1754491843597,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.597",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687410,1754491843607,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687412,1754491843619,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.619",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687414,1754491843630,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.630",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687415,1754491843641,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.641",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687417,1754491843651,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.651",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687419,1754491843661,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.661",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687420,1754491843671,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.671",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687421,1754491843682,"fUST",-151.0,0.0002698,7,"2025-08-06T14:50:43.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687422,1754491843692,"fUST",-312.16666667,0.0002698,7,"2025-08-06T14:50:43.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687423,1754491843703,"fUST",-160.0,0.0002698,7,"2025-08-06T14:50:43.703",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687424,1754491843714,"fUST",-216.47163855,0.0002698,7,"2025-08-06T14:50:43.714",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687425,1754491843724,"fUST",-231.78005385,0.0002698,7,"2025-08-06T14:50:43.724",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687426,1754491843735,"fUST",-248.819274,0.0002698,7,"2025-08-06T14:50:43.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687427,1754491843747,"fUST",-160.0,0.0002698,7,"2025-08-06T14:50:43.747",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687429,1754491843758,"fUST",-248.819274,0.0002698,7,"2025-08-06T14:50:43.758",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687431,1754491843768,"fUST",-2243.32983659,0.0002699,2,"2025-08-06T14:50:43.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687433,1754491843778,"fUST",-1000.0,0.0002699,2,"2025-08-06T14:50:43.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687435,1754491843788,"fUST",-710.80708923,0.0002699,2,"2025-08-06T14:50:43.788",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687437,1754491843798,"fUST",-151.0,0.00027,11,"2025-08-06T14:50:43.798",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687439,1754491843809,"fUST",-178.23066169,0.00027068,2,"2025-08-06T14:50:43.809",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687442,1754491843818,"fUST",-435.7221146,0.00027068,2,"2025-08-06T14:50:43.818",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687444,1754491843831,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.831",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687446,1754491843841,"fUST",-607.10393979,0.00027068,2,"2025-08-06T14:50:43.841",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687448,1754491843851,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.851",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687451,1754491843860,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.860",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687453,1754491843870,"fUST",-505.54184549,0.00027068,2,"2025-08-06T14:50:43.870",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687455,1754491843879,"fUST",-1010.79357348,0.00027068,2,"2025-08-06T14:50:43.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687457,1754491843889,"fUST",-739.0491143,0.00027068,2,"2025-08-06T14:50:43.889",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687459,1754491843899,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.899",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687461,1754491843908,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.908",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687462,1754491843918,"fUST",-154.39329513,0.00027068,2,"2025-08-06T14:50:43.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687463,1754491843928,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687464,1754491843937,"fUST",-501.43765266,0.00027068,2,"2025-08-06T14:50:43.937",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687465,1754491843947,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.947",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687466,1754491843957,"fUST",-502.29930668,0.00027068,2,"2025-08-06T14:50:43.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687467,1754491843972,"fUST",-1500.0,0.00027068,2,"2025-08-06T14:50:43.972",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687468,1754491843982,"fUST",-151.0,0.000271,11,"2025-08-06T14:50:43.982",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687469,1754491843993,"fUST",-260.0,0.00027122,2,"2025-08-06T14:50:43.993",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687470,1754491844004,"fUST",-151.0,0.00027139,7,"2025-08-06T14:50:44.004",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687471,1754491844015,"fUST",-151.0,0.00027139,7,"2025-08-06T14:50:44.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687472,1754491844025,"fUST",-151.0,0.00027139,7,"2025-08-06T14:50:44.025",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687473,1754491844035,"fUST",-151.0,0.00027139,7,"2025-08-06T14:50:44.035",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687474,1754491844045,"fUST",-151.0,0.00027139,7,"2025-08-06T14:50:44.045",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687475,1754491844055,"fUST",-151.0,0.00027139,7,"2025-08-06T14:50:44.055",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687476,1754491844065,"fUST",-7731.24,0.00027229,3,"2025-08-06T14:50:44.065",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687477,1754491844075,"fUST",-3865.62,0.00027229,3,"2025-08-06T14:50:44.075",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687478,1754491844086,"fUST",-1932.82,0.00027229,3,"2025-08-06T14:50:44.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687479,1754491844096,"fUST",-966.4,0.00027229,3,"2025-08-06T14:50:44.096",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687480,1754491844107,"fUST",-483.2,0.00027229,3,"2025-08-06T14:50:44.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687481,1754491844117,"fUST",-151.0,0.00027242,2,"2025-08-06T14:50:44.117",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687482,1754491844127,"fUST",-500.0,0.00027249,3,"2025-08-06T14:50:44.127",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687483,1754491844137,"fUST",-500.0,0.00027249,3,"2025-08-06T14:50:44.137",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687484,1754491844146,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.146",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687485,1754491844156,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.156",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687486,1754491844166,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.166",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687487,1754491844176,"fUST",-213.222436,0.00027249,7,"2025-08-06T14:50:44.176",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687488,1754491844185,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.185",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687489,1754491844195,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.195",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687490,1754491844206,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687491,1754491844215,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.215",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687492,1754491844225,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.225",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687493,1754491844235,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.235",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687494,1754491844245,"fUST",-700.067813,0.00027249,7,"2025-08-06T14:50:44.245",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687495,1754491844255,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687496,1754491844264,"fUST",-700.067813,0.00027249,7,"2025-08-06T14:50:44.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687497,1754491844273,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.273",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687498,1754491844284,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687499,1754491844293,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.293",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687500,1754491844303,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.303",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687501,1754491844312,"fUST",-911.949506,0.00027249,7,"2025-08-06T14:50:44.312",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687502,1754491844322,"fUST",-911.949506,0.00027249,7,"2025-08-06T14:50:44.322",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687503,1754491844334,"fUST",-151.0,0.00027249,7,"2025-08-06T14:50:44.334",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687504,1754491844344,"fUST",-312.16666667,0.0002725,3,"2025-08-06T14:50:44.344",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687505,1754491844354,"fUST",-216.47163855,0.0002725,3,"2025-08-06T14:50:44.354",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687506,1754491844364,"fUST",-500.0,0.00027253,2,"2025-08-06T14:50:44.364",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687507,1754491844374,"fUST",-500.0,0.00027253,2,"2025-08-06T14:50:44.374",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687508,1754491844384,"fUST",-151.0,0.00027253,7,"2025-08-06T14:50:44.384",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687509,1754491844394,"fUST",-295.124499,0.00027253,7,"2025-08-06T14:50:44.394",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687510,1754491844404,"fUST",-151.0,0.000273,18,"2025-08-06T14:50:44.404",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687511,1754491844414,"fUST",-151.0,0.00027321,7,"2025-08-06T14:50:44.414",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687512,1754491844425,"fUST",-376.364792,0.00027321,7,"2025-08-06T14:50:44.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687513,1754491844435,"fUST",-376.364792,0.00027321,7,"2025-08-06T14:50:44.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687514,1754491844444,"fUST",-151.0,0.00027321,7,"2025-08-06T14:50:44.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687515,1754491844455,"fUST",-156.0,0.00027366,2,"2025-08-06T14:50:44.455",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687516,1754491844465,"fUST",-500.0,0.00027373,2,"2025-08-06T14:50:44.465",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687517,1754491844475,"fUST",-502.57888164,0.00027373,2,"2025-08-06T14:50:44.475",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687518,1754491844484,"fUST",-151.0,0.00027373,7,"2025-08-06T14:50:44.484",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687519,1754491844494,"fUST",-150.0,0.00027382,2,"2025-08-06T14:50:44.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687520,1754491844504,"fUST",-9078.83,0.000274,7,"2025-08-06T14:50:44.504",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687521,1754491844514,"fUST",-3798.13,0.000274,2,"2025-08-06T14:50:44.514",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687522,1754491844524,"fUST",-3841.76,0.000274,7,"2025-08-06T14:50:44.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687523,1754491844534,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.534",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687524,1754491844543,"fUST",-151.698702,0.000274,7,"2025-08-06T14:50:44.543",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687525,1754491844553,"fUST",-245.418971,0.000274,7,"2025-08-06T14:50:44.553",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687526,1754491844563,"fUST",-312.756533,0.000274,7,"2025-08-06T14:50:44.563",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687527,1754491844574,"fUST",-312.756533,0.000274,7,"2025-08-06T14:50:44.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687528,1754491844584,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.584",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687529,1754491844594,"fUST",-2240.37,0.000274,7,"2025-08-06T14:50:44.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687530,1754491844603,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.603",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687531,1754491844614,"fUST",-160.0,0.000274,7,"2025-08-06T14:50:44.614",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687532,1754491844625,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687533,1754491844634,"fUST",-312.16666667,0.000274,7,"2025-08-06T14:50:44.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687534,1754491844644,"fUST",-216.47163855,0.000274,7,"2025-08-06T14:50:44.644",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687535,1754491844654,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687536,1754491844663,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687537,1754491844674,"fUST",-189.257479,0.000274,7,"2025-08-06T14:50:44.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687538,1754491844684,"fUST",-231.78005385,0.000274,7,"2025-08-06T14:50:44.684",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687539,1754491844694,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.694",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687540,1754491844704,"fUST",-189.257479,0.000274,7,"2025-08-06T14:50:44.704",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687541,1754491844714,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.714",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687542,1754491844723,"fUST",-151.0,0.000274,7,"2025-08-06T14:50:44.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687543,1754491844733,"fUST",-156.462626,0.000274,7,"2025-08-06T14:50:44.733",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687544,1754491844743,"fUST",-151.0,0.00027416,7,"2025-08-06T14:50:44.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687545,1754491844753,"fUST",-151.0,0.00027416,7,"2025-08-06T14:50:44.753",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687546,1754491844763,"fUST",-151.0,0.00027416,7,"2025-08-06T14:50:44.763",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687547,1754491844773,"fUST",-2000.0,0.00027416,5,"2025-08-06T14:50:44.773",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687548,1754491844784,"fUST",-358.71937737,0.00027416,5,"2025-08-06T14:50:44.784",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687549,1754491844793,"fUST",-2000.0,0.00027416,5,"2025-08-06T14:50:44.793",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687550,1754491844804,"fUST",-2000.0,0.00027416,5,"2025-08-06T14:50:44.804",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687551,1754491844813,"fUST",-1006.98484223,0.00027416,5,"2025-08-06T14:50:44.813",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687552,1754491844823,"fUST",-2000.0,0.00027416,5,"2025-08-06T14:50:44.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687553,1754491844834,"fUST",-2000.0,0.00027416,5,"2025-08-06T14:50:44.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687554,1754491844844,"fUST",-2000.0,0.00027416,5,"2025-08-06T14:50:44.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687555,1754491844854,"fUST",-267.12129661,0.00027425,2,"2025-08-06T14:50:44.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687556,1754491844864,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.864",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687557,1754491844873,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687558,1754491844883,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.883",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687559,1754491844893,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.893",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687560,1754491844902,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687561,1754491844912,"fUST",-154.239666,0.00027436,7,"2025-08-06T14:50:44.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687562,1754491844922,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687563,1754491844931,"fUST",-212.516364,0.00027436,7,"2025-08-06T14:50:44.931",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687564,1754491844940,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.940",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687565,1754491844949,"fUST",-151.0,0.00027436,7,"2025-08-06T14:50:44.949",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687566,1754491844959,"fUST",-248.819274,0.00027436,7,"2025-08-06T14:50:44.959",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687567,1754491844971,"fUST",-248.819274,0.00027436,7,"2025-08-06T14:50:44.971",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687568,1754491844980,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:44.980",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687569,1754491844989,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:44.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687570,1754491844998,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:44.998",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687571,1754491845008,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.008",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687572,1754491845017,"fUST",-153.884354,0.00027442,7,"2025-08-06T14:50:45.017",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687573,1754491845026,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.026",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687574,1754491845035,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.035",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687575,1754491845044,"fUST",-187.440307,0.00027442,7,"2025-08-06T14:50:45.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687576,1754491845054,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.054",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687577,1754491845064,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687578,1754491845073,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687579,1754491845083,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687580,1754491845092,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687581,1754491845100,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.100",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687582,1754491845109,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.109",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687583,1754491845118,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.118",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687584,1754491845127,"fUST",-700.067813,0.00027442,7,"2025-08-06T14:50:45.127",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687585,1754491845136,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.136",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687586,1754491845145,"fUST",-700.067813,0.00027442,7,"2025-08-06T14:50:45.145",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687587,1754491845154,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.154",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687588,1754491845163,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687589,1754491845172,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687590,1754491845181,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.181",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687591,1754491845190,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687592,1754491845199,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687593,1754491845208,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687594,1754491845217,"fUST",-911.949506,0.00027442,7,"2025-08-06T14:50:45.217",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687595,1754491845227,"fUST",-911.949506,0.00027442,7,"2025-08-06T14:50:45.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687596,1754491845236,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.236",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687597,1754491845246,"fUST",-176.243726,0.00027442,7,"2025-08-06T14:50:45.246",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687598,1754491845255,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687599,1754491845265,"fUST",-376.364792,0.00027442,7,"2025-08-06T14:50:45.265",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687600,1754491845275,"fUST",-376.364792,0.00027442,7,"2025-08-06T14:50:45.275",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687601,1754491845284,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687602,1754491845294,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.294",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687603,1754491845304,"fUST",-189.257479,0.00027442,7,"2025-08-06T14:50:45.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687604,1754491845313,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.313",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687605,1754491845323,"fUST",-189.257479,0.00027442,7,"2025-08-06T14:50:45.323",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687606,1754491845335,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.335",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687607,1754491845344,"fUST",-160.130306,0.00027442,7,"2025-08-06T14:50:45.344",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687608,1754491845354,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.354",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687609,1754491845363,"fUST",-151.0,0.00027442,7,"2025-08-06T14:50:45.363",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687610,1754491845373,"fUST",-718.54665482,0.00027457,7,"2025-08-06T14:50:45.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687611,1754491845383,"fUST",-450.0,0.00027516,5,"2025-08-06T14:50:45.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687612,1754491845392,"fUST",-151.0,0.00027521,7,"2025-08-06T14:50:45.392",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687613,1754491845402,"fUST",-151.0,0.00027521,7,"2025-08-06T14:50:45.402",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687614,1754491845411,"fUST",-151.0,0.00027521,7,"2025-08-06T14:50:45.411",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687615,1754491845421,"fUST",-151.0,0.00027521,7,"2025-08-06T14:50:45.421",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687616,1754491845431,"fUST",-248.819274,0.00027521,7,"2025-08-06T14:50:45.431",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687617,1754491845440,"fUST",-248.819274,0.00027521,7,"2025-08-06T14:50:45.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687618,1754491845450,"fUST",-500.0,0.00027523,3,"2025-08-06T14:50:45.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687619,1754491845459,"fUST",-500.0,0.00027523,3,"2025-08-06T14:50:45.459",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687620,1754491845469,"fUST",-444.88340443,0.00027527,2,"2025-08-06T14:50:45.469",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687621,1754491845479,"fUST",-500.0,0.00027527,2,"2025-08-06T14:50:45.479",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687622,1754491845489,"fUST",-229.89690284,0.00027543,2,"2025-08-06T14:50:45.489",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687623,1754491845498,"fUST",-919.58761137,0.00027543,2,"2025-08-06T14:50:45.498",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687624,1754491845508,"fUST",-2069.07212559,0.00027543,2,"2025-08-06T14:50:45.508",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687625,1754491845517,"fUST",-493.32063381,0.00027543,2,"2025-08-06T14:50:45.517",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687626,1754491845527,"fUST",-1973.28253522,0.00027543,2,"2025-08-06T14:50:45.527",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687627,1754491845536,"fUST",-3678.3504455,0.00027543,2,"2025-08-06T14:50:45.536",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687628,1754491845545,"fUST",-5747.42257109,0.00027543,2,"2025-08-06T14:50:45.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687629,1754491845554,"fUST",-165.47,0.00027577,7,"2025-08-06T14:50:45.554",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687630,1754491845672,"fUST",-151.0,0.0002759,7,"2025-08-06T14:50:45.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687631,1754491845682,"fUST",-4546.94981979,0.00027591,2,"2025-08-06T14:50:45.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687632,1754491845692,"fUST",-1049.24555802,0.00027616,5,"2025-08-06T14:50:45.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687633,1754491845702,"fUST",-2000.0,0.00027616,5,"2025-08-06T14:50:45.702",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687634,1754491845712,"fUST",-2000.0,0.00027616,2,"2025-08-06T14:50:45.712",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687635,1754491845722,"fUST",-2000.0,0.00027616,5,"2025-08-06T14:50:45.722",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687636,1754491845731,"fUST",-2000.0,0.00027616,5,"2025-08-06T14:50:45.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687637,1754491845741,"fUST",-2000.0,0.00027616,5,"2025-08-06T14:50:45.741",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687638,1754491845751,"fUST",-526.96917457,0.00027616,5,"2025-08-06T14:50:45.751",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687639,1754491845760,"fUST",-2000.0,0.00027616,2,"2025-08-06T14:50:45.760",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687640,1754491845770,"fUST",-151.0,0.0002764,7,"2025-08-06T14:50:45.770",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687641,1754491845779,"fUST",-201.24475084,0.0002764,7,"2025-08-06T14:50:45.779",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687642,1754491845788,"fUST",-151.0,0.0002764,7,"2025-08-06T14:50:45.788",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687643,1754491845798,"fUST",-151.0,0.0002764,7,"2025-08-06T14:50:45.798",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687644,1754491845807,"fUST",-189.78901243,0.00027653,2,"2025-08-06T14:50:45.807",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687645,1754491845817,"fUST",-360.0,0.0002767,2,"2025-08-06T14:50:45.817",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687646,1754491845827,"fUST",-151.0,0.00027724,7,"2025-08-06T14:50:45.827",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687647,1754491845837,"fUST",-151.0,0.00027724,7,"2025-08-06T14:50:45.837",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687649,1754491845847,"fUST",-700.067813,0.00027724,7,"2025-08-06T14:50:45.847",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687650,1754491845857,"fUST",-700.067813,0.00027724,7,"2025-08-06T14:50:45.857",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687651,1754491845867,"fUST",-151.0,0.00027724,7,"2025-08-06T14:50:45.867",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687652,1754491845876,"fUST",-151.0,0.00027724,7,"2025-08-06T14:50:45.876",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687653,1754491845887,"fUST",-911.949506,0.00027724,7,"2025-08-06T14:50:45.887",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687654,1754491845896,"fUST",-911.949506,0.00027724,7,"2025-08-06T14:50:45.896",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687655,1754491845906,"fUST",-421.60377462,0.00027797,3,"2025-08-06T14:50:45.906",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687656,1754491845915,"fUST",-381.91969756,0.00027797,3,"2025-08-06T14:50:45.915",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687657,1754491845925,"fUST",-155.718257,0.00027797,7,"2025-08-06T14:50:45.925",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687659,1754491845934,"fUST",-596.81336106,0.00027801,2,"2025-08-06T14:50:45.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687660,1754491845943,"fUST",-151.0,0.00027868,7,"2025-08-06T14:50:45.943",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687661,1754491845953,"fUST",-8268.01221386,0.00027883,2,"2025-08-06T14:50:45.953",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687662,1754491845963,"fUST",-4435.44581855,0.00027883,2,"2025-08-06T14:50:45.963",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687663,1754491845976,"fUST",-393.0,0.00027896,2,"2025-08-06T14:50:45.976",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687664,1754491845985,"fUST",-420.0,0.00027897,2,"2025-08-06T14:50:45.985",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687665,1754491845994,"fUST",-531.6077824,0.00027921,5,"2025-08-06T14:50:45.994",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687666,1754491846004,"fUST",-152.18536256,0.0002793,5,"2025-08-06T14:50:46.004",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687667,1754491846015,"fUST",-151.0,0.0002794,7,"2025-08-06T14:50:46.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687668,1754491846024,"fUST",-151.0,0.0002794,7,"2025-08-06T14:50:46.024",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687669,1754491846034,"fUST",-151.0,0.0002794,7,"2025-08-06T14:50:46.034",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687670,1754491846044,"fUST",-151.0,0.0002794,7,"2025-08-06T14:50:46.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687671,1754491846055,"fUST",-151.0,0.0002794,7,"2025-08-06T14:50:46.055",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687672,1754491846065,"fUST",-151.0,0.00027964,7,"2025-08-06T14:50:46.065",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687673,1754491846075,"fUST",-376.364792,0.00027964,7,"2025-08-06T14:50:46.075",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687674,1754491846087,"fUST",-376.364792,0.00027964,7,"2025-08-06T14:50:46.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687675,1754491846097,"fUST",-151.0,0.00027964,7,"2025-08-06T14:50:46.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687676,1754491846106,"fUST",-151.0,0.00027964,7,"2025-08-06T14:50:46.106",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687677,1754491846115,"fUST",-189.257479,0.00027964,7,"2025-08-06T14:50:46.115",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687678,1754491846125,"fUST",-151.0,0.00027964,7,"2025-08-06T14:50:46.125",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687679,1754491846136,"fUST",-189.257479,0.00027964,7,"2025-08-06T14:50:46.136",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687680,1754491846146,"fUST",-151.0,0.00027964,7,"2025-08-06T14:50:46.146",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687681,1754491846155,"fUST",-151.0,0.00027964,7,"2025-08-06T14:50:46.155",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687682,1754491846165,"fUST",-2016.30196721,0.00027964,5,"2025-08-06T14:50:46.165",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687683,1754491846175,"fUST",-2500.0,0.00027964,5,"2025-08-06T14:50:46.175",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687684,1754491846184,"fUST",-1009.08962621,0.00027964,5,"2025-08-06T14:50:46.184",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687685,1754491846194,"fUST",-2500.0,0.00027964,5,"2025-08-06T14:50:46.194",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687686,1754491846204,"fUST",-1981.51330471,0.00027964,5,"2025-08-06T14:50:46.204",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687687,1754491846214,"fUST",-2500.0,0.00027964,5,"2025-08-06T14:50:46.214",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687688,1754491846224,"fUST",-167.238451,0.00027998,7,"2025-08-06T14:50:46.224",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687689,1754491846234,"fUST",-461.26544088,0.00028,10,"2025-08-06T14:50:46.234",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687690,1754491846244,"fUST",-461.26544088,0.00028,10,"2025-08-06T14:50:46.244",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687691,1754491846254,"fUST",-352.62779819,0.00028064,5,"2025-08-06T14:50:46.254",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687692,1754491846264,"fUST",-1511.54274142,0.00028164,5,"2025-08-06T14:50:46.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687693,1754491846274,"fUST",-942.24641216,0.00028164,2,"2025-08-06T14:50:46.274",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687694,1754491846284,"fUST",-2500.0,0.00028164,5,"2025-08-06T14:50:46.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687695,1754491846294,"fUST",-2500.0,0.00028164,5,"2025-08-06T14:50:46.294",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687696,1754491846304,"fUST",-2500.0,0.00028164,5,"2025-08-06T14:50:46.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687697,1754491846314,"fUST",-1000.0,0.00028164,2,"2025-08-06T14:50:46.314",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687698,1754491846325,"fUST",-460.0,0.00028218,2,"2025-08-06T14:50:46.325",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687699,1754491846337,"fUST",-800.0,0.00028277,2,"2025-08-06T14:50:46.337",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687700,1754491846347,"fUST",-200.0,0.00028346,15,"2025-08-06T14:50:46.347",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687701,1754491846356,"fUST",-300.0,0.00028346,15,"2025-08-06T14:50:46.356",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687702,1754491846366,"fUST",-36200.74406125,0.0002839,2,"2025-08-06T14:50:46.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687704,1754491846376,"fUST",-718.54665482,0.000284,9,"2025-08-06T14:50:46.376",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687706,1754491846385,"fUST",-151.0,0.00028416,7,"2025-08-06T14:50:46.385",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687708,1754491846395,"fUST",-151.0,0.00028416,7,"2025-08-06T14:50:46.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687710,1754491846405,"fUST",-151.0,0.00028416,7,"2025-08-06T14:50:46.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687712,1754491846415,"fUST",-154.899314,0.00028416,7,"2025-08-06T14:50:46.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687714,1754491846425,"fUST",-160.93899496,0.00028451,10,"2025-08-06T14:50:46.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687716,1754491846434,"fUST",-151.0,0.00028452,7,"2025-08-06T14:50:46.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687718,1754491846444,"fUST",-162.560489,0.00028452,7,"2025-08-06T14:50:46.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687720,1754491846454,"fUST",-151.0,0.00028452,7,"2025-08-06T14:50:46.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687722,1754491846464,"fUST",-4546.94981979,0.00028496,2,"2025-08-06T14:50:46.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687724,1754491846474,"fUST",-165.47,0.00028512,30,"2025-08-06T14:50:46.474",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687726,1754491846483,"fUST",-3000.0,0.00028512,5,"2025-08-06T14:50:46.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687728,1754491846493,"fUST",-512.10199408,0.00028512,5,"2025-08-06T14:50:46.493",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687730,1754491846502,"fUST",-3000.0,0.00028512,5,"2025-08-06T14:50:46.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687732,1754491846512,"fUST",-800.0,0.00028521,2,"2025-08-06T14:50:46.512",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687734,1754491846522,"fUST",-160.0,0.00028605,2,"2025-08-06T14:50:46.522",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687736,1754491846531,"fUST",-160.0,0.00028605,2,"2025-08-06T14:50:46.531",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687738,1754491846542,"fUST",-160.0,0.00028605,2,"2025-08-06T14:50:46.542",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687740,1754491846552,"fUST",-160.0,0.00028605,2,"2025-08-06T14:50:46.552",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687742,1754491846561,"fUST",-160.0,0.00028605,2,"2025-08-06T14:50:46.561",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687744,1754491846572,"fUST",-151.0,0.00028611,2,"2025-08-06T14:50:46.572",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687746,1754491846584,"fUST",-152.556737,0.00028653,7,"2025-08-06T14:50:46.584",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687748,1754491846594,"fUST",-151.0,0.00028657,7,"2025-08-06T14:50:46.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687750,1754491846604,"fUST",-151.0,0.00028657,7,"2025-08-06T14:50:46.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687752,1754491846616,"fUST",-216.47163855,0.00028657,2,"2025-08-06T14:50:46.616",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687754,1754491846625,"fUST",-461.26544088,0.00028657,2,"2025-08-06T14:50:46.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687756,1754491846635,"fUST",-12657.93264304,0.00028657,2,"2025-08-06T14:50:46.635",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687758,1754491846645,"fUST",-842.45170444,0.00028657,2,"2025-08-06T14:50:46.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687760,1754491846654,"fUST",-160.0,0.00028657,2,"2025-08-06T14:50:46.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687762,1754491846664,"fUST",-160.0,0.00028683,2,"2025-08-06T14:50:46.664",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687764,1754491846673,"fUST",-2240.37,0.000287,7,"2025-08-06T14:50:46.673",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687766,1754491846682,"fUST",-151.0,0.00028712,7,"2025-08-06T14:50:46.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687768,1754491846692,"fUST",-376.364792,0.00028712,7,"2025-08-06T14:50:46.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687770,1754491846701,"fUST",-376.364792,0.00028712,7,"2025-08-06T14:50:46.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687772,1754491846711,"fUST",-151.0,0.00028712,7,"2025-08-06T14:50:46.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687774,1754491846720,"fUST",-183.73609,0.00028712,7,"2025-08-06T14:50:46.720",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687776,1754491846730,"fUST",-189.257479,0.00028712,7,"2025-08-06T14:50:46.730",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687778,1754491846740,"fUST",-189.257479,0.00028712,7,"2025-08-06T14:50:46.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687780,1754491846749,"fUST",-151.0,0.00028712,7,"2025-08-06T14:50:46.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687782,1754491846759,"fUST",-263.467326,0.00028712,7,"2025-08-06T14:50:46.759",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687784,1754491846769,"fUST",-3000.0,0.00028712,5,"2025-08-06T14:50:46.769",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687786,1754491846779,"fUST",-3000.0,0.00028712,5,"2025-08-06T14:50:46.779",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687788,1754491846790,"fUST",-3000.0,0.00028712,5,"2025-08-06T14:50:46.790",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687789,1754491846799,"fUST",-9603.29014788,0.00028735,2,"2025-08-06T14:50:46.799",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687791,1754491846808,"fUST",-560.0,0.00028765,2,"2025-08-06T14:50:46.808",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687792,1754491846818,"fUST",-160.0,0.00028768,2,"2025-08-06T14:50:46.818",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687794,1754491846829,"fUST",-231.78005385,0.00028768,2,"2025-08-06T14:50:46.829",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687796,1754491846839,"fUST",-160.0,0.00028768,2,"2025-08-06T14:50:46.839",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687798,1754491846849,"fUST",-312.16666667,0.00028768,2,"2025-08-06T14:50:46.849",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687799,1754491846859,"fUST",-3798.13,0.000288,2,"2025-08-06T14:50:46.859",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687801,1754491846869,"fUST",-151.0,0.000288,7,"2025-08-06T14:50:46.869",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687803,1754491846878,"fUST",-151.0,0.000288,7,"2025-08-06T14:50:46.878",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687804,1754491846888,"fUST",-151.0,0.000288,7,"2025-08-06T14:50:46.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687806,1754491846898,"fUST",-151.0,0.000288,7,"2025-08-06T14:50:46.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687808,1754491846909,"fUST",-248.819274,0.000288,7,"2025-08-06T14:50:46.909",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687810,1754491846918,"fUST",-248.819274,0.000288,7,"2025-08-06T14:50:46.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687811,1754491846927,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:46.927",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687813,1754491846939,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:46.939",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687815,1754491846948,"fUST",-212.646181,0.00028835,7,"2025-08-06T14:50:46.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687816,1754491846957,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:46.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687818,1754491846971,"fUST",-700.067813,0.00028835,7,"2025-08-06T14:50:46.971",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687820,1754491846980,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:46.980",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687822,1754491846989,"fUST",-700.067813,0.00028835,7,"2025-08-06T14:50:46.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687823,1754491846999,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:46.999",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687825,1754491847008,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:47.008",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687827,1754491847017,"fUST",-153.594947,0.00028835,7,"2025-08-06T14:50:47.017",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687828,1754491847027,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:47.027",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687830,1754491847036,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:47.036",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687832,1754491847046,"fUST",-151.0,0.00028835,7,"2025-08-06T14:50:47.046",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687834,1754491847057,"fUST",-262.247174,0.00028835,7,"2025-08-06T14:50:47.057",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687835,1754491847066,"fUST",-911.949506,0.00028835,7,"2025-08-06T14:50:47.066",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687837,1754491847076,"fUST",-911.949506,0.00028835,7,"2025-08-06T14:50:47.076",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687839,1754491847089,"fUST",-151.0,0.00028964,7,"2025-08-06T14:50:47.089",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687840,1754491847100,"fUST",-151.0,0.00028964,7,"2025-08-06T14:50:47.100",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687842,1754491847110,"fUST",-151.0,0.00028964,7,"2025-08-06T14:50:47.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687844,1754491847120,"fUST",-151.0,0.00028964,7,"2025-08-06T14:50:47.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687846,1754491847131,"fUST",-229.459966,0.00028964,7,"2025-08-06T14:50:47.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687847,1754491847140,"fUST",-3841.76,0.00029,7,"2025-08-06T14:50:47.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687849,1754491847151,"fUST",-210.159744,0.00029,2,"2025-08-06T14:50:47.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687851,1754491847160,"fUST",-312.16666667,0.00029,10,"2025-08-06T14:50:47.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687853,1754491847170,"fUST",-216.47163855,0.00029,10,"2025-08-06T14:50:47.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687854,1754491847180,"fUST",-527.46908335,0.00029,10,"2025-08-06T14:50:47.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687856,1754491847189,"fUST",-527.46908335,0.00029,10,"2025-08-06T14:50:47.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687858,1754491847199,"fUST",-231.78005385,0.00029,10,"2025-08-06T14:50:47.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687860,1754491847208,"fUST",-231.78005385,0.00029,3,"2025-08-06T14:50:47.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687862,1754491847218,"fUST",-231.78005385,0.00029,10,"2025-08-06T14:50:47.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687863,1754491847227,"fUST",-160.0,0.00029,10,"2025-08-06T14:50:47.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687865,1754491847237,"fUST",-2021.12329151,0.0002906,5,"2025-08-06T14:50:47.237",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687867,1754491847247,"fUST",-500.0,0.0002906,5,"2025-08-06T14:50:47.247",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687869,1754491847257,"fUST",-3500.0,0.0002926,5,"2025-08-06T14:50:47.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687870,1754491847267,"fUST",-3500.0,0.0002926,5,"2025-08-06T14:50:47.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687872,1754491847278,"fUST",-3500.0,0.0002926,5,"2025-08-06T14:50:47.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687874,1754491847288,"fUST",-800.0,0.00029273,2,"2025-08-06T14:50:47.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687876,1754491847297,"fUST",-660.0,0.00029313,2,"2025-08-06T14:50:47.297",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687878,1754491847307,"fUST",-800.0,0.00029392,2,"2025-08-06T14:50:47.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687879,1754491847317,"fUST",-9078.83,0.000294,7,"2025-08-06T14:50:47.317",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687881,1754491847327,"fUST",-4546.94981979,0.00029402,2,"2025-08-06T14:50:47.327",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687883,1754491847341,"fUST",-191.723131,0.00029405,2,"2025-08-06T14:50:47.341",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687884,1754491847350,"fUST",-286.630323,0.00029418,7,"2025-08-06T14:50:47.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687886,1754491847360,"fUST",-312.756533,0.00029418,7,"2025-08-06T14:50:47.360",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687888,1754491847370,"fUST",-312.756533,0.00029418,7,"2025-08-06T14:50:47.370",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687890,1754491847379,"fUST",-151.0,0.00029418,7,"2025-08-06T14:50:47.379",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687892,1754491847389,"fUST",-151.0,0.00029418,7,"2025-08-06T14:50:47.389",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687893,1754491847399,"fUST",-165.47,0.00029447,30,"2025-08-06T14:50:47.399",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687895,1754491847408,"fUST",-151.0,0.00029512,7,"2025-08-06T14:50:47.408",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687897,1754491847418,"fUST",-151.0,0.00029512,7,"2025-08-06T14:50:47.418",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687899,1754491847427,"fUST",-151.0,0.00029512,7,"2025-08-06T14:50:47.427",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687900,1754491847437,"fUST",-522.34373139,0.00029573,2,"2025-08-06T14:50:47.437",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687901,1754491847446,"fUST",-151.0,0.00029708,7,"2025-08-06T14:50:47.446",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687903,1754491847455,"fUST",-151.0,0.00029708,7,"2025-08-06T14:50:47.455",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687904,1754491847464,"fUST",-151.0,0.00029708,7,"2025-08-06T14:50:47.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687906,1754491847474,"fUST",-151.0,0.00029708,7,"2025-08-06T14:50:47.474",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687908,1754491847484,"fUST",-248.819274,0.00029708,7,"2025-08-06T14:50:47.484",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687910,1754491847494,"fUST",-248.819274,0.00029708,7,"2025-08-06T14:50:47.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687911,1754491847505,"fUST",-4000.0,0.00029808,5,"2025-08-06T14:50:47.505",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687913,1754491847514,"fUST",-4000.0,0.00029808,5,"2025-08-06T14:50:47.514",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687915,1754491847524,"fUST",-412.49617764,0.00029808,5,"2025-08-06T14:50:47.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687917,1754491847533,"fUST",-800.0,0.00029818,2,"2025-08-06T14:50:47.533",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687918,1754491847543,"fUST",-275.37429,0.00029835,7,"2025-08-06T14:50:47.543",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687920,1754491847552,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.552",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687922,1754491847562,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.562",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687924,1754491847572,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.572",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687926,1754491847587,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.587",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687927,1754491847597,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.597",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687929,1754491847608,"fUST",-242.169411,0.00029835,7,"2025-08-06T14:50:47.608",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687931,1754491847617,"fUST",-700.067813,0.00029835,7,"2025-08-06T14:50:47.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687933,1754491847627,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687935,1754491847637,"fUST",-700.067813,0.00029835,7,"2025-08-06T14:50:47.637",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687936,1754491847647,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.647",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687938,1754491847657,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687940,1754491847667,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687942,1754491847677,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.677",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687950,1754491847780,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.780",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687952,1754491847792,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.792",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687954,1754491847804,"fUST",-911.949506,0.00029835,7,"2025-08-06T14:50:47.804",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687956,1754491847815,"fUST",-911.949506,0.00029835,7,"2025-08-06T14:50:47.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687958,1754491847825,"fUST",-376.364792,0.00029835,7,"2025-08-06T14:50:47.825",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687960,1754491847838,"fUST",-376.364792,0.00029835,7,"2025-08-06T14:50:47.838",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687961,1754491847848,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.848",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687963,1754491847859,"fUST",-189.257479,0.00029835,7,"2025-08-06T14:50:47.859",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687965,1754491847869,"fUST",-189.257479,0.00029835,7,"2025-08-06T14:50:47.869",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687967,1754491847879,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:47.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687969,1754491847888,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687971,1754491847899,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.899",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687973,1754491847909,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.909",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687974,1754491847918,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687976,1754491847928,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687978,1754491847938,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.938",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687980,1754491847948,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687981,1754491847958,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.958",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687983,1754491847971,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.971",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687985,1754491847981,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.981",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687987,1754491847991,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:47.991",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687989,1754491848001,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.001",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687991,1754491848016,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.016",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687993,1754491848026,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.026",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687994,1754491848037,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.037",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687996,1754491848048,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.048",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377687998,1754491848059,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.059",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688000,1754491848069,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.069",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688001,1754491848081,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.081",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688003,1754491848091,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.091",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688005,1754491848100,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.100",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688007,1754491848110,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688009,1754491848120,"fUST",-1216.98,0.00029835,2,"2025-08-06T14:50:48.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688011,1754491848130,"fUST",-1217.03998087,0.00029835,2,"2025-08-06T14:50:48.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688012,1754491848140,"fUST",-151.0,0.00029835,7,"2025-08-06T14:50:48.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688014,1754491848150,"fUST",-760.0,0.00029861,2,"2025-08-06T14:50:48.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688016,1754491848160,"fUST",-151.0,0.0002998,2,"2025-08-06T14:50:48.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688018,1754491848170,"fUST",-1000.0,0.0003,2,"2025-08-06T14:50:48.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688020,1754491848180,"fUST",-1000.0,0.0003,2,"2025-08-06T14:50:48.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688021,1754491848189,"fUST",-1000.0,0.0003,2,"2025-08-06T14:50:48.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688023,1754491848199,"fUST",-1000.0,0.0003,2,"2025-08-06T14:50:48.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688025,1754491848209,"fUST",-1021.54,0.0003,2,"2025-08-06T14:50:48.209",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688027,1754491848219,"fUST",-1437.374485,0.0003,8,"2025-08-06T14:50:48.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688028,1754491848228,"fUST",-160.0,0.0003,10,"2025-08-06T14:50:48.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688030,1754491848238,"fUST",-547.72582638,0.0003,4,"2025-08-06T14:50:48.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688032,1754491848248,"fUST",-2240.37,0.000301,7,"2025-08-06T14:50:48.248",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688034,1754491848257,"fUST",-144998.00000004,0.0003013,2,"2025-08-06T14:50:48.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688036,1754491848268,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.268",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688038,1754491848278,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688040,1754491848289,"fUST",-219.369171,0.0003013,7,"2025-08-06T14:50:48.289",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688041,1754491848299,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.299",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688042,1754491848309,"fUST",-157.889156,0.0003013,7,"2025-08-06T14:50:48.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688043,1754491848319,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688044,1754491848330,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.330",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688045,1754491848340,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.340",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688046,1754491848350,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688047,1754491848360,"fUST",-376.364792,0.0003013,7,"2025-08-06T14:50:48.360",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688048,1754491848371,"fUST",-376.364795,0.0003013,7,"2025-08-06T14:50:48.371",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688049,1754491848381,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688050,1754491848391,"fUST",-189.257479,0.0003013,7,"2025-08-06T14:50:48.391",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688051,1754491848402,"fUST",-248.819274,0.0003013,7,"2025-08-06T14:50:48.402",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688052,1754491848412,"fUST",-189.257482,0.0003013,7,"2025-08-06T14:50:48.412",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688053,1754491848422,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.422",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688054,1754491848431,"fUST",-248.819274,0.0003013,7,"2025-08-06T14:50:48.431",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688055,1754491848441,"fUST",-151.0,0.0003013,7,"2025-08-06T14:50:48.441",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688056,1754491848451,"fUST",-54631.2322769,0.00030137,2,"2025-08-06T14:50:48.451",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688057,1754491848461,"fUST",-150.0,0.00030137,3,"2025-08-06T14:50:48.461",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688058,1754491848471,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688059,1754491848480,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.480",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688060,1754491848490,"fUST",-152.25687359,0.00030137,60,"2025-08-06T14:50:48.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688061,1754491848501,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.501",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688062,1754491848510,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.510",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688063,1754491848520,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688064,1754491848530,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688065,1754491848541,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.541",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688066,1754491848550,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688067,1754491848560,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688068,1754491848570,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688069,1754491848582,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.582",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688070,1754491848591,"fUST",-152.26540486,0.00030137,60,"2025-08-06T14:50:48.591",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688071,1754491848602,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.602",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688072,1754491848612,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.612",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688073,1754491848621,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.621",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688074,1754491848632,"fUST",-152.08480537,0.00030137,60,"2025-08-06T14:50:48.632",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688075,1754491848642,"fUST",-268.99295525,0.00030137,60,"2025-08-06T14:50:48.642",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688076,1754491848652,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.652",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688077,1754491848661,"fUST",-151.0,0.00030137,2,"2025-08-06T14:50:48.661",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688078,1754491848671,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.671",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688079,1754491848681,"fUST",-516.0,0.00030137,2,"2025-08-06T14:50:48.681",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688080,1754491848691,"fUST",-500.0,0.00030137,2,"2025-08-06T14:50:48.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688081,1754491848701,"fUST",-151.0,0.00030137,2,"2025-08-06T14:50:48.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688082,1754491848711,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688083,1754491848721,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.721",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688084,1754491848735,"fUST",-151.0,0.00030137,2,"2025-08-06T14:50:48.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688085,1754491848752,"fUST",-500.0,0.00030137,60,"2025-08-06T14:50:48.752",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688086,1754491848768,"fUST",-151.0,0.00030137,60,"2025-08-06T14:50:48.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688087,1754491848782,"fUST",-151.0,0.00030168,7,"2025-08-06T14:50:48.782",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688088,1754491848797,"fUST",-201.93691006,0.00030173,5,"2025-08-06T14:50:48.797",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688089,1754491848811,"fUST",-800.0,0.00030186,2,"2025-08-06T14:50:48.811",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688090,1754491848825,"fUST",-587.0,0.00030198,2,"2025-08-06T14:50:48.825",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688091,1754491848842,"fUST",-151.0,0.000302,15,"2025-08-06T14:50:48.842",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688092,1754491848858,"fUST",-3798.13,0.000302,2,"2025-08-06T14:50:48.858",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688093,1754491848877,"fUST",-4565.96306894,0.00030356,5,"2025-08-06T14:50:48.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688094,1754491848891,"fUST",-4500.0,0.00030356,5,"2025-08-06T14:50:48.891",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688095,1754491848905,"fUST",-800.0,0.00030377,2,"2025-08-06T14:50:48.905",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688096,1754491848918,"fUST",-165.47,0.00030383,30,"2025-08-06T14:50:48.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688097,1754491848933,"fUST",-860.0,0.00030409,2,"2025-08-06T14:50:48.933",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688098,1754491848948,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:48.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688099,1754491848962,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:48.962",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688100,1754491848984,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:48.984",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688101,1754491848998,"fUST",-151.0,0.00030411,60,"2025-08-06T14:50:48.998",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688102,1754491849013,"fUST",-151.0,0.00030411,60,"2025-08-06T14:50:49.013",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688103,1754491849029,"fUST",-151.0,0.00030411,60,"2025-08-06T14:50:49.029",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688104,1754491849043,"fUST",-222.58200839,0.00030411,60,"2025-08-06T14:50:49.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688105,1754491849058,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.058",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688106,1754491849073,"fUST",-158.80728961,0.00030411,60,"2025-08-06T14:50:49.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688107,1754491849086,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688108,1754491849098,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.098",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688109,1754491849110,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688110,1754491849125,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.125",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688111,1754491849139,"fUST",-151.0,0.00030411,60,"2025-08-06T14:50:49.139",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688112,1754491849151,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688113,1754491849165,"fUST",-151.0,0.00030411,60,"2025-08-06T14:50:49.165",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688114,1754491849179,"fUST",-516.0,0.00030411,2,"2025-08-06T14:50:49.179",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688115,1754491849191,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.191",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688116,1754491849203,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.203",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688117,1754491849215,"fUST",-500.0,0.00030411,60,"2025-08-06T14:50:49.215",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688118,1754491849229,"fUST",-151.0,0.00030411,60,"2025-08-06T14:50:49.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688119,1754491849242,"fUST",-3841.76,0.000305,7,"2025-08-06T14:50:49.242",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688120,1754491849255,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688121,1754491849268,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.268",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688122,1754491849280,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.280",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688123,1754491849292,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.292",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688124,1754491849304,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688125,1754491849317,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.317",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688126,1754491849329,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688127,1754491849342,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688128,1754491849354,"fUST",-1500.0,0.000305,28,"2025-08-06T14:50:49.354",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688129,1754491849366,"fUST",-1397.545539,0.000305,28,"2025-08-06T14:50:49.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688130,1754491849377,"fUST",-151.0,0.000305,7,"2025-08-06T14:50:49.377",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688131,1754491849389,"fUST",-700.067813,0.000305,7,"2025-08-06T14:50:49.389",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688132,1754491849402,"fUST",-700.067813,0.000305,7,"2025-08-06T14:50:49.402",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688133,1754491849415,"fUST",-151.0,0.000305,7,"2025-08-06T14:50:49.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688134,1754491849428,"fUST",-301.770876,0.000305,7,"2025-08-06T14:50:49.428",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688135,1754491849440,"fUST",-911.949506,0.000305,7,"2025-08-06T14:50:49.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688136,1754491849452,"fUST",-911.949506,0.000305,7,"2025-08-06T14:50:49.452",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688137,1754491849465,"fUST",-1000.0,0.000305,8,"2025-08-06T14:50:49.465",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688138,1754491849477,"fUST",-151.0,0.00030604,7,"2025-08-06T14:50:49.477",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688139,1754491849489,"fUST",-151.0,0.00030604,7,"2025-08-06T14:50:49.489",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688140,1754491849503,"fUST",-151.0,0.00030608,7,"2025-08-06T14:50:49.503",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688141,1754491849515,"fUST",-151.0,0.00030608,7,"2025-08-06T14:50:49.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688142,1754491849530,"fUST",-151.0,0.00030608,7,"2025-08-06T14:50:49.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688143,1754491849543,"fUST",-151.0,0.00030608,7,"2025-08-06T14:50:49.543",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688144,1754491849555,"fUST",-151.0,0.00030608,7,"2025-08-06T14:50:49.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688145,1754491849567,"fUST",-248.819274,0.00030608,7,"2025-08-06T14:50:49.567",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688146,1754491849580,"fUST",-248.819274,0.00030608,7,"2025-08-06T14:50:49.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688147,1754491849592,"fUST",-151.0,0.00030657,7,"2025-08-06T14:50:49.592",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688148,1754491849604,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688149,1754491849617,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688150,1754491849630,"fUST",-362.12744143,0.00030685,60,"2025-08-06T14:50:49.630",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688151,1754491849643,"fUST",-151.0,0.00030685,60,"2025-08-06T14:50:49.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688152,1754491849657,"fUST",-151.0,0.00030685,60,"2025-08-06T14:50:49.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688153,1754491849670,"fUST",-151.0,0.00030685,60,"2025-08-06T14:50:49.670",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688154,1754491849683,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688155,1754491849696,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.696",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688156,1754491849708,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.708",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688157,1754491849723,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688158,1754491849735,"fUST",-173.31640018,0.00030685,60,"2025-08-06T14:50:49.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688159,1754491849749,"fUST",-154.22975394,0.00030685,60,"2025-08-06T14:50:49.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688160,1754491849762,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.762",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688161,1754491849774,"fUST",-238.73498064,0.00030685,60,"2025-08-06T14:50:49.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688162,1754491849787,"fUST",-516.0,0.00030685,2,"2025-08-06T14:50:49.787",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688163,1754491849799,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.799",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688164,1754491849810,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688165,1754491849823,"fUST",-500.0,0.00030685,60,"2025-08-06T14:50:49.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688166,1754491849835,"fUST",-159.06112677,0.00030685,60,"2025-08-06T14:50:49.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688167,1754491849847,"fUST",-363.6638328,0.0003071,120,"2025-08-06T14:50:49.847",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688168,1754491849860,"fUST",-210.159744,0.00030796,3,"2025-08-06T14:50:49.860",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688169,1754491849872,"fUST",-210.159744,0.00030808,5,"2025-08-06T14:50:49.872",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688170,1754491849884,"fUST",-151.0,0.00030808,7,"2025-08-06T14:50:49.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688171,1754491849897,"fUST",-151.0,0.00030808,7,"2025-08-06T14:50:49.897",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688172,1754491849910,"fUST",-151.0,0.000309,19,"2025-08-06T14:50:49.910",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688173,1754491849922,"fUST",-153.0,0.000309,30,"2025-08-06T14:50:49.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688174,1754491849936,"fUST",-5000.0,0.00030904,5,"2025-08-06T14:50:49.936",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688175,1754491849948,"fUST",-800.0,0.00030926,2,"2025-08-06T14:50:49.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688176,1754491849960,"fUST",-960.0,0.00030957,2,"2025-08-06T14:50:49.960",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688177,1754491849975,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:49.975",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688178,1754491850129,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.129",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688179,1754491850145,"fUST",-151.0,0.00030959,60,"2025-08-06T14:50:50.145",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688180,1754491850155,"fUST",-151.0,0.00030959,60,"2025-08-06T14:50:50.155",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688181,1754491850165,"fUST",-151.0,0.00030959,60,"2025-08-06T14:50:50.165",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688182,1754491850175,"fUST",-378.41890689,0.00030959,60,"2025-08-06T14:50:50.175",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688183,1754491850185,"fUST",-314.01033094,0.00030959,60,"2025-08-06T14:50:50.185",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688184,1754491850195,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.195",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688185,1754491850204,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.204",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688186,1754491850214,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.214",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688187,1754491850224,"fUST",-516.0,0.00030959,2,"2025-08-06T14:50:50.224",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688188,1754491850234,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.234",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688189,1754491850244,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.244",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688190,1754491850254,"fUST",-500.0,0.00030959,60,"2025-08-06T14:50:50.254",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688191,1754491850263,"fUST",-1000.0,0.00031,8,"2025-08-06T14:50:50.263",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688192,1754491850274,"fUST",-36200.74406125,0.00031,2,"2025-08-06T14:50:50.274",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688193,1754491850283,"fUST",-200.0,0.00031067,120,"2025-08-06T14:50:50.283",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688194,1754491850293,"fUST",-200.0,0.00031075,15,"2025-08-06T14:50:50.293",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688195,1754491850302,"fUST",-200.0,0.00031075,15,"2025-08-06T14:50:50.302",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688196,1754491850312,"fUST",-300.0,0.00031075,15,"2025-08-06T14:50:50.312",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688197,1754491850322,"fUST",-9078.83,0.000311,7,"2025-08-06T14:50:50.322",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688198,1754491850333,"fUST",-971.35,0.000311,2,"2025-08-06T14:50:50.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688199,1754491850342,"fUST",-312.756533,0.000311,7,"2025-08-06T14:50:50.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688200,1754491850351,"fUST",-312.756533,0.000311,7,"2025-08-06T14:50:50.351",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688201,1754491850361,"fUST",-151.0,0.000311,7,"2025-08-06T14:50:50.361",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688202,1754491850371,"fUST",-151.0,0.000311,7,"2025-08-06T14:50:50.371",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688203,1754491850381,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688204,1754491850395,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688205,1754491850404,"fUST",-253.44695036,0.00031233,60,"2025-08-06T14:50:50.404",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688206,1754491850414,"fUST",-264.25611101,0.00031233,60,"2025-08-06T14:50:50.414",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688207,1754491850425,"fUST",-282.13434951,0.00031233,60,"2025-08-06T14:50:50.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688208,1754491850434,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688209,1754491850444,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688210,1754491850453,"fUST",-193.96487504,0.00031233,60,"2025-08-06T14:50:50.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688211,1754491850462,"fUST",-516.0,0.00031233,2,"2025-08-06T14:50:50.462",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688212,1754491850471,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688213,1754491850481,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688214,1754491850490,"fUST",-500.0,0.00031233,60,"2025-08-06T14:50:50.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688215,1754491850499,"fUST",-800.0,0.00031291,2,"2025-08-06T14:50:50.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688216,1754491850508,"fUST",-165.47,0.00031318,30,"2025-08-06T14:50:50.508",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688217,1754491850517,"fUST",-1660.3,0.00031327,7,"2025-08-06T14:50:50.517",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688218,1754491850526,"fUST",-800.0,0.00031346,2,"2025-08-06T14:50:50.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688219,1754491850535,"fUST",-151.0,0.00031349,2,"2025-08-06T14:50:50.535",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688220,1754491850544,"fUST",-250.0,0.00031433,2,"2025-08-06T14:50:50.544",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688221,1754491850553,"fUST",-800.0,0.00031443,2,"2025-08-06T14:50:50.553",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688222,1754491850562,"fUST",-5500.0,0.00031452,5,"2025-08-06T14:50:50.562",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688223,1754491850571,"fUST",-151.0,0.00031479,7,"2025-08-06T14:50:50.571",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688224,1754491850580,"fUST",-151.0,0.00031479,7,"2025-08-06T14:50:50.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688225,1754491850590,"fUST",-461.26544088,0.000315,7,"2025-08-06T14:50:50.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688226,1754491850599,"fUST",-3798.13,0.000315,2,"2025-08-06T14:50:50.599",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688227,1754491850607,"fUST",-1000.0,0.000315,8,"2025-08-06T14:50:50.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688228,1754491850617,"fUST",-1060.0,0.00031505,2,"2025-08-06T14:50:50.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688229,1754491850627,"fUST",-500.0,0.00031507,60,"2025-08-06T14:50:50.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688230,1754491850636,"fUST",-500.0,0.00031507,60,"2025-08-06T14:50:50.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688231,1754491850645,"fUST",-500.0,0.00031507,60,"2025-08-06T14:50:50.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688232,1754491850654,"fUST",-500.0,0.00031507,60,"2025-08-06T14:50:50.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688233,1754491850663,"fUST",-516.0,0.00031507,2,"2025-08-06T14:50:50.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688234,1754491850672,"fUST",-500.0,0.00031507,2,"2025-08-06T14:50:50.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688235,1754491850681,"fUST",-471.25198769,0.00031507,60,"2025-08-06T14:50:50.681",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688236,1754491850691,"fUST",-238.3329882,0.00031507,60,"2025-08-06T14:50:50.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688237,1754491850700,"fUST",-500.0,0.00031507,60,"2025-08-06T14:50:50.700",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688238,1754491850709,"fUST",-151.0,0.000316,16,"2025-08-06T14:50:50.709",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688239,1754491850718,"fUST",-2240.37,0.000316,7,"2025-08-06T14:50:50.718",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688240,1754491850727,"fUST",-151.0,0.000317,16,"2025-08-06T14:50:50.727",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688241,1754491850737,"fUST",-202.29113895,0.00031739,2,"2025-08-06T14:50:50.737",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688242,1754491850746,"fUST",-500.0,0.00031781,60,"2025-08-06T14:50:50.746",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688243,1754491850755,"fUST",-500.0,0.00031781,60,"2025-08-06T14:50:50.755",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688244,1754491850764,"fUST",-500.0,0.00031781,60,"2025-08-06T14:50:50.764",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688245,1754491850773,"fUST",-500.0,0.00031781,60,"2025-08-06T14:50:50.773",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688246,1754491850782,"fUST",-516.0,0.00031781,2,"2025-08-06T14:50:50.782",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688247,1754491850791,"fUST",-500.0,0.00031781,60,"2025-08-06T14:50:50.791",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688248,1754491850800,"fUST",-3841.76,0.000318,7,"2025-08-06T14:50:50.800",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688249,1754491850810,"fUST",-210.159744,0.00031882,20,"2025-08-06T14:50:50.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688250,1754491850819,"fUST",-544444.03,0.000319,2,"2025-08-06T14:50:50.819",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688251,1754491850828,"fUST",-887427.45,0.000319,2,"2025-08-06T14:50:50.828",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688252,1754491850838,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.838",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688253,1754491850847,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.847",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688254,1754491850857,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.857",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688255,1754491850866,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.866",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688256,1754491850875,"fUST",-700.067813,0.000319,7,"2025-08-06T14:50:50.875",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688257,1754491850884,"fUST",-700.067813,0.000319,7,"2025-08-06T14:50:50.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688258,1754491850893,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.893",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688259,1754491850902,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688260,1754491850911,"fUST",-700.067813,0.000319,7,"2025-08-06T14:50:50.911",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688261,1754491850920,"fUST",-700.067813,0.000319,7,"2025-08-06T14:50:50.920",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688262,1754491850929,"fUST",-165.77965,0.000319,7,"2025-08-06T14:50:50.929",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688263,1754491850938,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.938",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688264,1754491850947,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.947",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688265,1754491850956,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.956",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688266,1754491850967,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.967",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688267,1754491850976,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.976",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688268,1754491850985,"fUST",-151.0,0.000319,7,"2025-08-06T14:50:50.985",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688269,1754491850994,"fUST",-911.949506,0.000319,7,"2025-08-06T14:50:50.994",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688270,1754491851004,"fUST",-911.949506,0.000319,7,"2025-08-06T14:50:51.004",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688271,1754491851013,"fUST",-911.949506,0.000319,7,"2025-08-06T14:50:51.013",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688272,1754491851022,"fUST",-911.949506,0.000319,7,"2025-08-06T14:50:51.022",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688273,1754491851031,"fUST",-187.614617,0.000319,7,"2025-08-06T14:50:51.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688274,1754491851040,"fUST",-248.819274,0.000319,7,"2025-08-06T14:50:51.040",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688275,1754491851049,"fUST",-248.819274,0.000319,7,"2025-08-06T14:50:51.049",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688276,1754491851059,"fUST",-248.819274,0.000319,7,"2025-08-06T14:50:51.059",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688277,1754491851068,"fUST",-248.819268,0.000319,7,"2025-08-06T14:50:51.068",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688278,1754491851077,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.077",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688279,1754491851088,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.088",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688280,1754491851098,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.098",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688281,1754491851107,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688282,1754491851116,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.116",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688283,1754491851126,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.126",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688284,1754491851135,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.135",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688285,1754491851144,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.144",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688286,1754491851154,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.154",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688287,1754491851163,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688288,1754491851172,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688289,1754491851181,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.181",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688290,1754491851190,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688291,1754491851199,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688292,1754491851208,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688293,1754491851218,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688294,1754491851227,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688295,1754491851236,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.236",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688296,1754491851245,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.245",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688297,1754491851254,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.254",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688298,1754491851264,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688299,1754491851273,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.273",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688300,1754491851282,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.282",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688301,1754491851291,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.291",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688302,1754491851300,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688303,1754491851310,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.310",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688304,1754491851319,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688305,1754491851328,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.328",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688306,1754491851338,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.338",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688307,1754491851347,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.347",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688308,1754491851356,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.356",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688309,1754491851365,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.365",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688310,1754491851374,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.374",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688311,1754491851383,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688312,1754491851392,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.392",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688313,1754491851401,"fUST",-180.89915573,0.0003199,7,"2025-08-06T14:50:51.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688314,1754491851410,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.410",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688315,1754491851419,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688316,1754491851429,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.429",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688317,1754491851438,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.438",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688318,1754491851447,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.447",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688319,1754491851456,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.456",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688320,1754491851465,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.465",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688321,1754491851474,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.474",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688322,1754491851483,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688323,1754491851493,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.493",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688324,1754491851502,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688325,1754491851511,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688326,1754491851520,"fUST",-152.0,0.0003199,7,"2025-08-06T14:50:51.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688327,1754491851529,"fUST",-166.48072362,0.0003199,7,"2025-08-06T14:50:51.529",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688328,1754491851538,"fUST",-459.90555018,0.0003199,7,"2025-08-06T14:50:51.538",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688329,1754491851548,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.548",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688330,1754491851557,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.557",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688331,1754491851566,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.566",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688332,1754491851575,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.575",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688333,1754491851585,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.585",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688334,1754491851594,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688335,1754491851603,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.603",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688336,1754491851612,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.612",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688337,1754491851622,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.622",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688338,1754491851631,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.631",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688339,1754491851640,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.640",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688340,1754491851649,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.649",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688341,1754491851658,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.658",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688342,1754491851668,"fUST",-1758.0,0.0003199,7,"2025-08-06T14:50:51.668",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688343,1754491851677,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.677",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688344,1754491851686,"fUST",-1249.9990368,0.0003199,7,"2025-08-06T14:50:51.686",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688345,1754491851695,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.695",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688346,1754491851704,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.704",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688347,1754491851713,"fUST",-320.0,0.0003199,7,"2025-08-06T14:50:51.713",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688348,1754491851723,"fUST",-1756.879,0.0003199,2,"2025-08-06T14:50:51.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688349,1754491851732,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.732",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688350,1754491851741,"fUST",-155.0,0.0003199,7,"2025-08-06T14:50:51.741",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688351,1754491851750,"fUST",-325.0,0.0003199,7,"2025-08-06T14:50:51.750",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688352,1754491851759,"fUST",-187.89274369,0.0003199,7,"2025-08-06T14:50:51.759",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688353,1754491851768,"fUST",-262.82781049,0.0003199,7,"2025-08-06T14:50:51.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688354,1754491851777,"fUST",-312.756533,0.0003199,7,"2025-08-06T14:50:51.777",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688355,1754491851786,"fUST",-312.756533,0.0003199,7,"2025-08-06T14:50:51.786",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688356,1754491851795,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.795",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688357,1754491851804,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.804",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688358,1754491851813,"fUST",-177.672,0.0003199,7,"2025-08-06T14:50:51.813",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688359,1754491851823,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688360,1754491851834,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688361,1754491851843,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.843",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688362,1754491851851,"fUST",-151.0,0.0003199,7,"2025-08-06T14:50:51.851",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688363,1754491851860,"fUST",-500.0,0.00031999,5,"2025-08-06T14:50:51.860",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688364,1754491851870,"fUST",-6000.0,0.00032,5,"2025-08-06T14:50:51.870",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688365,1754491851879,"fUST",-2809.0,0.00032,120,"2025-08-06T14:50:51.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688366,1754491851888,"fUST",-217.3490548,0.00032,120,"2025-08-06T14:50:51.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688367,1754491851898,"fUST",-461.26544088,0.00032,7,"2025-08-06T14:50:51.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688368,1754491851907,"fUST",-1000.0,0.00032,8,"2025-08-06T14:50:51.907",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688369,1754491851916,"fUST",-905.50866178,0.00032053,2,"2025-08-06T14:50:51.916",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688370,1754491851925,"fUST",-500.0,0.00032055,60,"2025-08-06T14:50:51.925",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688371,1754491851934,"fUST",-500.0,0.00032055,60,"2025-08-06T14:50:51.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688372,1754491851943,"fUST",-500.0,0.00032055,60,"2025-08-06T14:50:51.943",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688373,1754491851952,"fUST",-500.0,0.00032055,60,"2025-08-06T14:50:51.952",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688374,1754491851962,"fUST",-516.0,0.00032055,2,"2025-08-06T14:50:51.962",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688375,1754491851975,"fUST",-500.0,0.00032055,60,"2025-08-06T14:50:51.975",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688376,1754491851984,"fUST",-200.0,0.0003207,31,"2025-08-06T14:50:51.984",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688377,1754491851994,"fUST",-151.0,0.00032086,7,"2025-08-06T14:50:51.994",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688378,1754491852004,"fUST",-700.067813,0.00032086,7,"2025-08-06T14:50:52.004",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688379,1754491852015,"fUST",-700.067818,0.00032086,7,"2025-08-06T14:50:52.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688380,1754491852024,"fUST",-911.949506,0.00032086,7,"2025-08-06T14:50:52.024",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688381,1754491852034,"fUST",-911.949502,0.00032086,7,"2025-08-06T14:50:52.034",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688382,1754491852044,"fUST",-151.0,0.00032108,7,"2025-08-06T14:50:52.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688383,1754491852054,"fUST",-151.0,0.00032108,7,"2025-08-06T14:50:52.054",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688384,1754491852064,"fUST",-151.0,0.00032108,7,"2025-08-06T14:50:52.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688385,1754491852073,"fUST",-280.951353,0.00032111,7,"2025-08-06T14:50:52.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688386,1754491852083,"fUST",-172.0,0.00032172,7,"2025-08-06T14:50:52.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688387,1754491852093,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.093",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688388,1754491852103,"fUST",-172.0,0.00032172,7,"2025-08-06T14:50:52.103",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688389,1754491852112,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688390,1754491852121,"fUST",-160.0,0.00032172,7,"2025-08-06T14:50:52.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688391,1754491852131,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688392,1754491852141,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.141",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688393,1754491852150,"fUST",-172.0,0.00032172,7,"2025-08-06T14:50:52.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688394,1754491852160,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688395,1754491852170,"fUST",-160.0,0.00032172,7,"2025-08-06T14:50:52.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688396,1754491852180,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688397,1754491852190,"fUST",-174.49030679,0.00032172,7,"2025-08-06T14:50:52.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688398,1754491852200,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.200",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688399,1754491852210,"fUST",-160.0,0.00032172,7,"2025-08-06T14:50:52.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688400,1754491852219,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688401,1754491852229,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688402,1754491852239,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.239",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688403,1754491852249,"fUST",-160.0,0.00032172,7,"2025-08-06T14:50:52.249",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688404,1754491852259,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.259",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688405,1754491852268,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.268",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688406,1754491852278,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688407,1754491852287,"fUST",-163.1308334,0.00032172,7,"2025-08-06T14:50:52.287",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688408,1754491852298,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.298",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688409,1754491852307,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688410,1754491852318,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688411,1754491852327,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.327",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688412,1754491852337,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.337",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688413,1754491852347,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.347",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688414,1754491852357,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.357",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688415,1754491852366,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688416,1754491852376,"fUST",-155.0,0.00032172,7,"2025-08-06T14:50:52.376",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688417,1754491852386,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688418,1754491852395,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688419,1754491852405,"fUST",-155.0,0.00032172,7,"2025-08-06T14:50:52.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688420,1754491852415,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688421,1754491852424,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688422,1754491852532,"fUST",-155.0,0.00032172,7,"2025-08-06T14:50:52.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688423,1754491852544,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.544",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688424,1754491852553,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.553",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688425,1754491852564,"fUST",-155.0,0.00032172,7,"2025-08-06T14:50:52.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688426,1754491852574,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688427,1754491852584,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.584",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688428,1754491852594,"fUST",-155.0,0.00032172,7,"2025-08-06T14:50:52.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688429,1754491852604,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688430,1754491852615,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688431,1754491852625,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688432,1754491852634,"fUST",-166.0,0.00032172,7,"2025-08-06T14:50:52.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688433,1754491852644,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.644",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688434,1754491852654,"fUST",-253.28550616,0.00032172,7,"2025-08-06T14:50:52.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688435,1754491852664,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.664",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688436,1754491852674,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688437,1754491852683,"fUST",-172.0,0.00032172,7,"2025-08-06T14:50:52.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688438,1754491852693,"fUST",-155.89686885,0.00032172,7,"2025-08-06T14:50:52.693",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688439,1754491852702,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.702",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688440,1754491852712,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.712",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688441,1754491852721,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.721",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688442,1754491852731,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688443,1754491852740,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688444,1754491852752,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.752",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688445,1754491852763,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.763",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688446,1754491852773,"fUST",-1758.0,0.00032172,7,"2025-08-06T14:50:52.773",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688447,1754491852783,"fUST",-152.0,0.00032172,7,"2025-08-06T14:50:52.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688448,1754491852793,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.793",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688449,1754491852803,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.803",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688450,1754491852812,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.812",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688451,1754491852822,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.822",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688452,1754491852833,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.833",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688453,1754491852844,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688454,1754491852854,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688455,1754491852863,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688456,1754491852873,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688457,1754491852882,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688458,1754491852892,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688459,1754491852902,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688460,1754491852912,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688461,1754491852922,"fUST",-312.756533,0.00032186,7,"2025-08-06T14:50:52.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688462,1754491852932,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.932",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688463,1754491852942,"fUST",-280.023117,0.00032186,7,"2025-08-06T14:50:52.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688464,1754491852951,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.951",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688465,1754491852961,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.961",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688466,1754491852973,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.973",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688467,1754491852983,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.983",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688468,1754491852992,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:52.992",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688469,1754491853001,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.001",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688470,1754491853011,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688471,1754491853021,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.021",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688472,1754491853031,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688473,1754491853041,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688474,1754491853050,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.050",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688475,1754491853060,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688476,1754491853070,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.070",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688477,1754491853080,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.080",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688478,1754491853092,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688479,1754491853102,"fUST",-151.0,0.00032186,7,"2025-08-06T14:50:53.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688480,1754491853112,"fUST",-210.159744,0.000322,60,"2025-08-06T14:50:53.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688481,1754491853121,"fUST",-150.38582,0.000322,2,"2025-08-06T14:50:53.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688482,1754491853131,"fUST",-1758.0,0.00032204,7,"2025-08-06T14:50:53.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688483,1754491853141,"fUST",-166.0,0.00032204,7,"2025-08-06T14:50:53.141",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688484,1754491853151,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688485,1754491853161,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.161",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688486,1754491853171,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.171",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688487,1754491853180,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688488,1754491853190,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688489,1754491853199,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688490,1754491853209,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.209",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688491,1754491853219,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688492,1754491853228,"fUST",-325.0,0.00032204,7,"2025-08-06T14:50:53.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688493,1754491853238,"fUST",-200.0,0.00032207,10,"2025-08-06T14:50:53.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688494,1754491853248,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.248",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688495,1754491853258,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.258",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688496,1754491853267,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688497,1754491853276,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688498,1754491853286,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.286",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688499,1754491853296,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.296",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688500,1754491853306,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.306",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688501,1754491853315,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.315",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688502,1754491853325,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.325",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688503,1754491853336,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.336",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688504,1754491853346,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.346",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688505,1754491853355,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688506,1754491853365,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.365",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688507,1754491853375,"fUST",-252.504158,0.00032208,7,"2025-08-06T14:50:53.375",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688508,1754491853384,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.384",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688509,1754491853395,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688510,1754491853405,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688511,1754491853416,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.416",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688512,1754491853426,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.426",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688513,1754491853435,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688514,1754491853444,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688515,1754491853454,"fUST",-151.0,0.00032208,7,"2025-08-06T14:50:53.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688516,1754491853464,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688517,1754491853475,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.475",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688518,1754491853485,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.485",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688519,1754491853495,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.495",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688520,1754491853505,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.505",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688521,1754491853514,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.514",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688522,1754491853523,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688523,1754491853533,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.533",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688524,1754491853542,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.542",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688525,1754491853552,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.552",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688526,1754491853562,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.562",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688527,1754491853572,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.572",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688528,1754491853583,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.583",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688529,1754491853593,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.593",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688530,1754491853603,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.603",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688531,1754491853613,"fUST",-280.951353,0.00032208,7,"2025-08-06T14:50:53.613",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688532,1754491853623,"fUST",-280.951352,0.00032208,7,"2025-08-06T14:50:53.623",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688533,1754491853633,"fUST",-613.70548,0.00032208,7,"2025-08-06T14:50:53.633",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688534,1754491853643,"fUST",-613.70548,0.00032208,7,"2025-08-06T14:50:53.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688535,1754491853652,"fUST",-613.70548,0.00032208,7,"2025-08-06T14:50:53.652",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688536,1754491853662,"fUST",-613.705476,0.00032208,7,"2025-08-06T14:50:53.662",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688537,1754491853671,"fUST",-201.90727851,0.0003221,10,"2025-08-06T14:50:53.671",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688538,1754491853681,"fUST",-237.927475,0.00032211,7,"2025-08-06T14:50:53.681",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688539,1754491853691,"fUST",-256.862093,0.00032211,7,"2025-08-06T14:50:53.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688540,1754491853700,"fUST",-155.779602,0.00032211,7,"2025-08-06T14:50:53.700",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688541,1754491853709,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.709",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688542,1754491853719,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.719",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688543,1754491853729,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.729",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688544,1754491853739,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.739",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688545,1754491853749,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688546,1754491853758,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.758",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688547,1754491853769,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.769",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688548,1754491853779,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.779",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688549,1754491853788,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.788",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688550,1754491853798,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.798",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688551,1754491853807,"fUST",-151.0,0.00032211,7,"2025-08-06T14:50:53.807",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688552,1754491853818,"fUST",-240.923004,0.00032211,7,"2025-08-06T14:50:53.818",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688553,1754491853827,"fUST",-184.099518,0.00032211,7,"2025-08-06T14:50:53.827",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688554,1754491853839,"fUST",-906.817178,0.00032211,7,"2025-08-06T14:50:53.839",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688555,1754491853849,"fUST",-906.817178,0.00032211,7,"2025-08-06T14:50:53.849",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688556,1754491853859,"fUST",-906.817188,0.00032211,7,"2025-08-06T14:50:53.859",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688557,1754491853869,"fUST",-165.47,0.00032253,30,"2025-08-06T14:50:53.869",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688558,1754491853879,"fUST",-191.44631222,0.00032254,2,"2025-08-06T14:50:53.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688559,1754491853889,"fUST",-560.24968323,0.00032254,2,"2025-08-06T14:50:53.889",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688560,1754491853899,"fUST",-6396.0,0.00032254,5,"2025-08-06T14:50:53.899",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688561,1754491853909,"fUST",-5803.29081229,0.00032254,5,"2025-08-06T14:50:53.909",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688562,1754491853919,"fUST",-179.36013227,0.00032254,2,"2025-08-06T14:50:53.919",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688563,1754491853928,"fUST",-336.83274593,0.00032254,2,"2025-08-06T14:50:53.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688564,1754491853938,"fUST",-25052.82699496,0.00032254,2,"2025-08-06T14:50:53.938",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688565,1754491853948,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:53.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688566,1754491853957,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:53.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688567,1754491853970,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:53.970",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688568,1754491853980,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:53.980",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688569,1754491853989,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:53.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688570,1754491853999,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:53.999",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688571,1754491854010,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.010",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688572,1754491854020,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.020",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688573,1754491854030,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.030",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688574,1754491854041,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688575,1754491854051,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.051",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688576,1754491854061,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.061",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688577,1754491854072,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.072",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688578,1754491854083,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688579,1754491854093,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.093",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688580,1754491854102,"fUST",-460.0,0.00032254,3,"2025-08-06T14:50:54.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688581,1754491854112,"fUST",-190.0,0.00032254,3,"2025-08-06T14:50:54.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688582,1754491854121,"fUST",-3855.95351255,0.00032254,120,"2025-08-06T14:50:54.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688583,1754491854132,"fUST",-940.19483417,0.00032254,33,"2025-08-06T14:50:54.132",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688584,1754491854142,"fUST",-241.0,0.00032254,120,"2025-08-06T14:50:54.142",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688585,1754491854151,"fUST",-156.6,0.00032254,2,"2025-08-06T14:50:54.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688586,1754491854160,"fUST",-359.62684417,0.00032254,120,"2025-08-06T14:50:54.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688587,1754491854169,"fUST",-461.47766842,0.00032254,120,"2025-08-06T14:50:54.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688588,1754491854180,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688589,1754491854190,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688590,1754491854200,"fUST",-184.72946863,0.00032254,120,"2025-08-06T14:50:54.200",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688591,1754491854210,"fUST",-461.04368931,0.00032254,120,"2025-08-06T14:50:54.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688592,1754491854220,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.220",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688593,1754491854231,"fUST",-592.16905637,0.00032254,120,"2025-08-06T14:50:54.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688594,1754491854241,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688595,1754491854251,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688596,1754491854261,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.261",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688597,1754491854271,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.271",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688598,1754491854281,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.281",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688599,1754491854291,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.291",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688600,1754491854300,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688601,1754491854310,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.310",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688602,1754491854320,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.320",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688603,1754491854330,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.330",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688604,1754491854341,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.341",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688605,1754491854351,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.351",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688606,1754491854361,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.361",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688607,1754491854371,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.371",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688608,1754491854381,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688609,1754491854390,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.390",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688610,1754491854400,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.400",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688611,1754491854410,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.410",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688612,1754491854419,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688613,1754491854429,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.429",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688614,1754491854440,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688615,1754491854450,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688616,1754491854461,"fUST",-623.03,0.00032254,120,"2025-08-06T14:50:54.461",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688617,1754491854472,"fUST",-623.11861808,0.00032254,120,"2025-08-06T14:50:54.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688618,1754491854482,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688619,1754491854492,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688620,1754491854502,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688621,1754491854512,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.512",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688622,1754491854521,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.521",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688623,1754491854531,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.531",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688624,1754491854540,"fUST",-326.61294521,0.00032254,120,"2025-08-06T14:50:54.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688625,1754491854550,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688626,1754491854560,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688627,1754491854569,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.569",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688628,1754491854579,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688629,1754491854591,"fUST",-251.39826566,0.00032254,120,"2025-08-06T14:50:54.591",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688630,1754491854600,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688631,1754491854610,"fUST",-474.0,0.00032254,120,"2025-08-06T14:50:54.610",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688632,1754491854622,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.622",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688633,1754491854632,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.632",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688634,1754491854642,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.642",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688635,1754491854651,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.651",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688636,1754491854661,"fUST",-318.52988683,0.00032254,120,"2025-08-06T14:50:54.661",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688637,1754491854670,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.670",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688638,1754491854680,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688639,1754491854691,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688640,1754491854701,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688641,1754491854711,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688642,1754491854720,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.720",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688643,1754491854731,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688644,1754491854741,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.741",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688645,1754491854751,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.751",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688646,1754491854762,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.762",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688647,1754491854773,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.773",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688648,1754491854880,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.880",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688649,1754491854891,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.891",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688650,1754491854901,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.901",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688651,1754491854911,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.911",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688652,1754491854920,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.920",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688653,1754491854930,"fUST",-1000.0,0.00032254,120,"2025-08-06T14:50:54.930",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688654,1754491854940,"fUST",-1104.82394083,0.00032254,120,"2025-08-06T14:50:54.940",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688655,1754491854950,"fUST",-326.2130749,0.00032254,120,"2025-08-06T14:50:54.950",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688656,1754491854961,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.961",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688657,1754491854975,"fUST",-555.15179477,0.00032254,120,"2025-08-06T14:50:54.975",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688658,1754491854985,"fUST",-438.04070802,0.00032254,120,"2025-08-06T14:50:54.985",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688659,1754491854996,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:54.996",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688660,1754491855006,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688661,1754491855016,"fUST",-467.39538167,0.00032254,120,"2025-08-06T14:50:55.016",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688662,1754491855025,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.025",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688663,1754491855035,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.035",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688664,1754491855044,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688665,1754491855055,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.055",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688666,1754491855065,"fUST",-404.30451337,0.00032254,120,"2025-08-06T14:50:55.065",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688667,1754491855075,"fUST",-460.0,0.00032254,2,"2025-08-06T14:50:55.075",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688668,1754491855085,"fUST",-460.0,0.00032254,2,"2025-08-06T14:50:55.085",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688669,1754491855095,"fUST",-460.0,0.00032254,2,"2025-08-06T14:50:55.095",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688670,1754491855105,"fUST",-461.47668574,0.00032254,2,"2025-08-06T14:50:55.105",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688671,1754491855115,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.115",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688672,1754491855125,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.125",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688673,1754491855134,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.134",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688674,1754491855144,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.144",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688675,1754491855153,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.153",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688676,1754491855163,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688677,1754491855172,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688678,1754491855183,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.183",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688679,1754491855193,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.193",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688680,1754491855202,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.202",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688681,1754491855212,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.212",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688682,1754491855222,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.222",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688683,1754491855231,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688684,1754491855241,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688685,1754491855250,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.250",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688686,1754491855259,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.259",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688687,1754491855269,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.269",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688688,1754491855278,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688689,1754491855288,"fUST",-267.66926702,0.00032254,120,"2025-08-06T14:50:55.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688690,1754491855297,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.297",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688691,1754491855306,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.306",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688692,1754491855316,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.316",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688693,1754491855326,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.326",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688694,1754491855337,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.337",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688695,1754491855346,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.346",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688696,1754491855356,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.356",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688697,1754491855366,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688698,1754491855375,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.375",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688699,1754491855385,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.385",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688700,1754491855395,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688701,1754491855404,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.404",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688702,1754491855414,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.414",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688703,1754491855424,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688704,1754491855434,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688705,1754491855443,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688706,1754491855453,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688707,1754491855462,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.462",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688708,1754491855472,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688709,1754491855482,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688710,1754491855492,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688711,1754491855502,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688712,1754491855513,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688713,1754491855523,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688714,1754491855532,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688715,1754491855543,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.543",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688716,1754491855553,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.553",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688717,1754491855563,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.563",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688718,1754491855572,"fUST",-542.95090851,0.00032254,120,"2025-08-06T14:50:55.572",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688719,1754491855582,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.582",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688720,1754491855593,"fUST",-357.26,0.00032254,120,"2025-08-06T14:50:55.593",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688721,1754491855603,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.603",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688722,1754491855613,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.613",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688723,1754491855625,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688724,1754491855635,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.635",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688725,1754491855645,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688726,1754491855655,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.655",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688727,1754491855664,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.664",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688728,1754491855673,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.673",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688729,1754491855683,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688730,1754491855693,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.693",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688731,1754491855704,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.704",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688732,1754491855713,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.713",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688733,1754491855723,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688734,1754491855733,"fUST",-401.82,0.00032254,120,"2025-08-06T14:50:55.733",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688735,1754491855745,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.745",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688736,1754491855754,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.754",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688737,1754491855764,"fUST",-369.65920059,0.00032254,120,"2025-08-06T14:50:55.764",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688738,1754491855774,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688739,1754491855783,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688740,1754491855794,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688741,1754491855805,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.805",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688742,1754491855815,"fUST",-540.0,0.00032254,120,"2025-08-06T14:50:55.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688743,1754491855824,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.824",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688744,1754491855835,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688745,1754491855844,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688746,1754491855854,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688747,1754491855863,"fUST",-606.41608819,0.00032254,120,"2025-08-06T14:50:55.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688748,1754491855873,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688749,1754491855884,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688750,1754491855893,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.893",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688751,1754491855902,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688752,1754491855912,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688753,1754491855922,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688754,1754491855931,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.931",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688755,1754491855941,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.941",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688756,1754491855950,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.950",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688757,1754491855960,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.960",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688758,1754491855973,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.973",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688759,1754491855983,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:55.983",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688760,1754491855992,"fUST",-193.1,0.00032254,120,"2025-08-06T14:50:55.992",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688761,1754491856002,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.002",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688762,1754491856011,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688763,1754491856022,"fUST",-500.0,0.00032254,14,"2025-08-06T14:50:56.022",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688764,1754491856032,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.032",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688765,1754491856046,"fUST",-500.0,0.00032254,14,"2025-08-06T14:50:56.046",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688766,1754491856058,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.058",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688767,1754491856068,"fUST",-500.0,0.00032254,14,"2025-08-06T14:50:56.068",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688768,1754491856078,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.078",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688769,1754491856090,"fUST",-500.0,0.00032254,14,"2025-08-06T14:50:56.090",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688770,1754491856100,"fUST",-500.0,0.00032254,14,"2025-08-06T14:50:56.100",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688771,1754491856110,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688772,1754491856119,"fUST",-500.0,0.00032254,14,"2025-08-06T14:50:56.119",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688773,1754491856130,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688774,1754491856140,"fUST",-504.67334269,0.00032254,14,"2025-08-06T14:50:56.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688775,1754491856150,"fUST",-355.94023847,0.00032254,120,"2025-08-06T14:50:56.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688776,1754491856159,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.159",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688777,1754491856170,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688778,1754491856180,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688779,1754491856190,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688780,1754491856200,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.200",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688781,1754491856210,"fUST",-545.84589933,0.00032254,120,"2025-08-06T14:50:56.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688782,1754491856219,"fUST",-468.45350038,0.00032254,120,"2025-08-06T14:50:56.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688783,1754491856229,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688784,1754491856239,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.239",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688785,1754491856249,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.249",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688786,1754491856259,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.259",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688787,1754491856269,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.269",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688788,1754491856279,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.279",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688789,1754491856288,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688790,1754491856298,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.298",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688791,1754491856309,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688792,1754491856319,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688793,1754491856329,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688794,1754491856340,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.340",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688795,1754491856349,"fUST",-460.0,0.00032254,7,"2025-08-06T14:50:56.349",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688796,1754491856359,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688797,1754491856369,"fUST",-215.42096697,0.00032254,7,"2025-08-06T14:50:56.369",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688798,1754491856379,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.379",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688799,1754491856390,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.390",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688800,1754491856399,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.399",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688801,1754491856409,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.409",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688802,1754491856419,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688803,1754491856428,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.428",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688804,1754491856438,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.438",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688805,1754491856447,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.447",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688806,1754491856457,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.457",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688807,1754491856466,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.466",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688808,1754491856476,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.476",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688809,1754491856485,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.485",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688810,1754491856496,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688811,1754491856506,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.506",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688812,1754491856515,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688813,1754491856524,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688814,1754491856534,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.534",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688815,1754491856543,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.543",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688816,1754491856554,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.554",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688817,1754491856563,"fUST",-197.65340282,0.00032254,120,"2025-08-06T14:50:56.563",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688818,1754491856573,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.573",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688819,1754491856582,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.582",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688820,1754491856594,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688821,1754491856604,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688822,1754491856613,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.613",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688823,1754491856623,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.623",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688824,1754491856633,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.633",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688825,1754491856643,"fUST",-301.47104184,0.00032254,120,"2025-08-06T14:50:56.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688826,1754491856652,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.652",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688827,1754491856662,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.662",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688828,1754491856672,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688829,1754491856682,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688830,1754491856691,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688831,1754491856701,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688832,1754491856711,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688833,1754491856721,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.721",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688834,1754491856731,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688835,1754491856740,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688836,1754491856750,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.750",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688837,1754491856760,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.760",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688838,1754491856770,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.770",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688839,1754491856781,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.781",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688840,1754491856791,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.791",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688841,1754491856801,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.801",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688842,1754491856811,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.811",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688843,1754491856821,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.821",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688844,1754491856831,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.831",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688845,1754491856841,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.841",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688846,1754491856851,"fUST",-353.0648171,0.00032254,120,"2025-08-06T14:50:56.851",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688847,1754491856861,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.861",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688848,1754491856871,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.871",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688849,1754491856881,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.881",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688850,1754491856891,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.891",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688851,1754491856901,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.901",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688852,1754491856911,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.911",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688853,1754491856921,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.921",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688854,1754491856931,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:56.931",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688855,1754491856942,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:56.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688856,1754491857041,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:57.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688857,1754491857052,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.052",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688858,1754491857062,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.062",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688859,1754491857071,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:57.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688860,1754491857082,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.082",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688861,1754491857092,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:57.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688862,1754491857102,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688863,1754491857112,"fUST",-2003.47,0.00032254,120,"2025-08-06T14:50:57.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688864,1754491857122,"fUST",-2003.68779962,0.00032254,120,"2025-08-06T14:50:57.122",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688865,1754491857132,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.132",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688866,1754491857143,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.143",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688867,1754491857153,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.153",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688868,1754491857163,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688869,1754491857172,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688870,1754491857182,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.182",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688871,1754491857192,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.192",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688872,1754491857202,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.202",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688873,1754491857212,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.212",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688874,1754491857222,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.222",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688875,1754491857231,"fUST",-471.07175949,0.00032254,120,"2025-08-06T14:50:57.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688876,1754491857241,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688877,1754491857250,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.250",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688878,1754491857260,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.260",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688879,1754491857269,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.269",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688880,1754491857280,"fUST",-548.11537204,0.00032254,120,"2025-08-06T14:50:57.280",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688881,1754491857289,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.289",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688882,1754491857299,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.299",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688883,1754491857308,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.308",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688884,1754491857318,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688885,1754491857327,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.327",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688886,1754491857338,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.338",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688887,1754491857348,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688888,1754491857358,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.358",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688889,1754491857367,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.367",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688890,1754491857377,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.377",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688891,1754491857386,"fUST",-487.33350471,0.00032254,120,"2025-08-06T14:50:57.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688892,1754491857396,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.396",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688893,1754491857405,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688894,1754491857415,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688895,1754491857424,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688896,1754491857434,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688897,1754491857443,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688898,1754491857453,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688899,1754491857463,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.463",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688900,1754491857473,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.473",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688901,1754491857482,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688902,1754491857492,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688903,1754491857502,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688904,1754491857512,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.512",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688905,1754491857522,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.522",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688906,1754491857531,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.531",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688907,1754491857541,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.541",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688908,1754491857550,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688909,1754491857560,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688910,1754491857570,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688911,1754491857580,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688912,1754491857590,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688913,1754491857600,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688914,1754491857609,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.609",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688915,1754491857621,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.621",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688916,1754491857631,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.631",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688917,1754491857641,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.641",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688918,1754491857650,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.650",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688919,1754491857660,"fUST",-1335.52,0.00032254,120,"2025-08-06T14:50:57.660",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688920,1754491857669,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.669",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688921,1754491857679,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.679",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688922,1754491857688,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.688",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688923,1754491857698,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.698",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688924,1754491857707,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.707",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688925,1754491857717,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.717",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688926,1754491857727,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.727",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688927,1754491857736,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.736",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688928,1754491857746,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.746",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688929,1754491857759,"fUST",-1335.59629843,0.00032254,120,"2025-08-06T14:50:57.759",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688930,1754491857769,"fUST",-407.43,0.00032254,120,"2025-08-06T14:50:57.769",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688931,1754491857778,"fUST",-153.72,0.00032254,120,"2025-08-06T14:50:57.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688932,1754491857788,"fUST",-540.3817594,0.00032254,120,"2025-08-06T14:50:57.788",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688933,1754491857798,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.798",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688934,1754491857808,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.808",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688935,1754491857818,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.818",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688936,1754491857828,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.828",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688937,1754491857837,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.837",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688938,1754491857847,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.847",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688939,1754491857857,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.857",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688940,1754491857866,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.866",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688941,1754491857875,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.875",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688942,1754491857885,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.885",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688943,1754491857894,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.894",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688944,1754491857904,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.904",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688945,1754491857914,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.914",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688946,1754491857924,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.924",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688947,1754491857934,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688948,1754491857944,"fUST",-187.95161207,0.00032254,120,"2025-08-06T14:50:57.944",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688949,1754491857953,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.953",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688950,1754491857964,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.964",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688951,1754491857976,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.976",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688952,1754491857986,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:57.986",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688953,1754491857997,"fUST",-461.27303679,0.00032254,120,"2025-08-06T14:50:57.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688954,1754491858007,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.007",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688955,1754491858017,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.017",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688956,1754491858026,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.026",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688957,1754491858036,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.036",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688958,1754491858048,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.048",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688959,1754491858058,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.058",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688960,1754491858068,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.068",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688961,1754491858077,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.077",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688962,1754491858089,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.089",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688963,1754491858098,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.098",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688964,1754491858108,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.108",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688965,1754491858118,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.118",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688966,1754491858127,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.127",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688967,1754491858137,"fUST",-260.7,0.00032254,120,"2025-08-06T14:50:58.137",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688968,1754491858147,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.147",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688969,1754491858157,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.157",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688970,1754491858167,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.167",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688971,1754491858177,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.177",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688972,1754491858186,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.186",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688973,1754491858196,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.196",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688974,1754491858206,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688975,1754491858216,"fUST",-461.75325383,0.00032254,120,"2025-08-06T14:50:58.216",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688976,1754491858225,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.225",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688977,1754491858235,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.235",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688978,1754491858244,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.244",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688979,1754491858254,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.254",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688980,1754491858264,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688981,1754491858274,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.274",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688982,1754491858286,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.286",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688983,1754491858298,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.298",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688984,1754491858308,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.308",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688985,1754491858317,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.317",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688986,1754491858328,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.328",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688987,1754491858339,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688988,1754491858349,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.349",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688989,1754491858358,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.358",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688990,1754491858368,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688991,1754491858377,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.377",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688992,1754491858386,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688993,1754491858395,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688994,1754491858404,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.404",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688995,1754491858413,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.413",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688996,1754491858423,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.423",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688997,1754491858431,"fUST",-374.35,0.00032254,120,"2025-08-06T14:50:58.431",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688998,1754491858441,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.441",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377688999,1754491858450,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689000,1754491858459,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.459",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689001,1754491858468,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.468",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689002,1754491858477,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.477",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689003,1754491858486,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.486",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689004,1754491858495,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.495",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689005,1754491858504,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.504",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689006,1754491858513,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689007,1754491858522,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.522",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689008,1754491858531,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.531",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689009,1754491858539,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.539",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689010,1754491858548,"fUST",-195.69,0.00032254,120,"2025-08-06T14:50:58.548",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689011,1754491858557,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.557",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689012,1754491858567,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.567",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689013,1754491858576,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.576",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689014,1754491858587,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.587",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689015,1754491858596,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689016,1754491858606,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.606",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689017,1754491858617,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689018,1754491858627,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689019,1754491858636,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689020,1754491858646,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.646",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689021,1754491858656,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.656",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689022,1754491858666,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.666",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689023,1754491858675,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.675",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689024,1754491858685,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.685",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689025,1754491858694,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.694",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689026,1754491858703,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.703",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689027,1754491858713,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.713",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689028,1754491858723,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689029,1754491858733,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.733",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689030,1754491858742,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.742",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689031,1754491858751,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.751",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689032,1754491858761,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.761",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689033,1754491858770,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.770",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689034,1754491858780,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.780",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689035,1754491858789,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.789",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689036,1754491858798,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.798",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689037,1754491858808,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.808",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689038,1754491858818,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.818",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689039,1754491858828,"fUST",-1069.99,0.00032254,120,"2025-08-06T14:50:58.828",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689040,1754491858843,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.843",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689041,1754491858854,"fUST",-1070.2,0.00032254,120,"2025-08-06T14:50:58.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689042,1754491858863,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689043,1754491858873,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689044,1754491858882,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689045,1754491858892,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689046,1754491858902,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689047,1754491858911,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:58.911",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689048,1754491859013,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.013",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689049,1754491859023,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.023",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689050,1754491859033,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.033",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689051,1754491859043,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689052,1754491859052,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.052",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689053,1754491859061,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.061",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689054,1754491859071,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689055,1754491859080,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.080",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689056,1754491859089,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.089",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689057,1754491859098,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.098",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689058,1754491859108,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.108",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689059,1754491859117,"fUST",-331.74501028,0.00032254,120,"2025-08-06T14:50:59.117",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689060,1754491859127,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.127",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689061,1754491859136,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.136",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689062,1754491859147,"fUST",-269.32958595,0.00032254,120,"2025-08-06T14:50:59.147",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689063,1754491859156,"fUST",-462.14062436,0.00032254,5,"2025-08-06T14:50:59.156",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689064,1754491859165,"fUST",-461.1351577,0.00032254,120,"2025-08-06T14:50:59.165",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689065,1754491859175,"fUST",-471.50706535,0.00032254,120,"2025-08-06T14:50:59.175",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689066,1754491859185,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.185",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689067,1754491859194,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.194",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689068,1754491859203,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.203",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689069,1754491859213,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.213",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689070,1754491859222,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.222",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689071,1754491859232,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.232",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689072,1754491859241,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689073,1754491859251,"fUST",-461.07464745,0.00032254,120,"2025-08-06T14:50:59.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689074,1754491859261,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.261",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689075,1754491859270,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.270",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689076,1754491859281,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.281",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689077,1754491859290,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.290",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689078,1754491859300,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689079,1754491859309,"fUST",-544.94085315,0.00032254,120,"2025-08-06T14:50:59.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689080,1754491859318,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689081,1754491859328,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.328",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689082,1754491859338,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.338",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689083,1754491859348,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689084,1754491859357,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.357",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689085,1754491859367,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.367",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689086,1754491859376,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.376",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689087,1754491859386,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689088,1754491859396,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.396",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689089,1754491859405,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689090,1754491859415,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.415",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689091,1754491859424,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689092,1754491859433,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.433",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689093,1754491859443,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689094,1754491859453,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689095,1754491859462,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.462",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689096,1754491859472,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689097,1754491859481,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689098,1754491859490,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689099,1754491859499,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689100,1754491859509,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689101,1754491859518,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.518",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689102,1754491859528,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.528",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689103,1754491859537,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.537",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689104,1754491859546,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.546",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689105,1754491859555,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689106,1754491859566,"fUST",-481.16,0.00032254,120,"2025-08-06T14:50:59.566",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689107,1754491859575,"fUST",-481.38357789,0.00032254,120,"2025-08-06T14:50:59.575",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689108,1754491859585,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.585",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689109,1754491859597,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.597",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689110,1754491859606,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.606",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689111,1754491859615,"fUST",-150.0,0.00032254,30,"2025-08-06T14:50:59.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689112,1754491859626,"fUST",-162.31840764,0.00032254,120,"2025-08-06T14:50:59.626",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689113,1754491859636,"fUST",-460.0,0.00032254,30,"2025-08-06T14:50:59.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689114,1754491859645,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689115,1754491859654,"fUST",-460.0,0.00032254,30,"2025-08-06T14:50:59.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689116,1754491859664,"fUST",-460.0,0.00032254,30,"2025-08-06T14:50:59.664",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689117,1754491859674,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689118,1754491859684,"fUST",-460.0,0.00032254,30,"2025-08-06T14:50:59.684",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689119,1754491859695,"fUST",-160.0,0.00032254,30,"2025-08-06T14:50:59.695",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689120,1754491859705,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689121,1754491859715,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.715",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689122,1754491859726,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.726",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689123,1754491859735,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689124,1754491859745,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.745",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689125,1754491859755,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.755",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689126,1754491859765,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.765",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689127,1754491859774,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689128,1754491859785,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.785",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689129,1754491859794,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689130,1754491859803,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.803",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689131,1754491859813,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.813",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689132,1754491859822,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.822",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689133,1754491859831,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.831",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689134,1754491859843,"fUST",-358.08,0.00032254,120,"2025-08-06T14:50:59.843",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689135,1754491859852,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.852",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689136,1754491859862,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.862",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689137,1754491859872,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.872",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689138,1754491859881,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.881",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689139,1754491859891,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.891",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689140,1754491859901,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.901",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689141,1754491859910,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.910",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689142,1754491859920,"fUST",-469.03427433,0.00032254,120,"2025-08-06T14:50:59.920",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689143,1754491859930,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.930",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689144,1754491859939,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.939",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689145,1754491859949,"fUST",-353.89308361,0.00032254,120,"2025-08-06T14:50:59.949",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689146,1754491859958,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.958",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689147,1754491859971,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.971",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689148,1754491859981,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.981",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689149,1754491859991,"fUST",-460.0,0.00032254,120,"2025-08-06T14:50:59.991",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689150,1754491860000,"fUST",-276.21,0.00032254,120,"2025-08-06T14:51:00.000",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689151,1754491860011,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689152,1754491860020,"fUST",-486.06446033,0.00032254,120,"2025-08-06T14:51:00.020",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689153,1754491860030,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.030",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689154,1754491860041,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689155,1754491860051,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.051",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689156,1754491860061,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.061",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689157,1754491860071,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689158,1754491860081,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.081",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689159,1754491860091,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.091",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689160,1754491860101,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.101",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689161,1754491860110,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689162,1754491860120,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689163,1754491860130,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689164,1754491860140,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689165,1754491860149,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.149",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689166,1754491860159,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.159",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689167,1754491860169,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689168,1754491860179,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.179",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689169,1754491860189,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689170,1754491860198,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.198",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689171,1754491860208,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689172,1754491860218,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689173,1754491860227,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689174,1754491860237,"fUST",-537.01185755,0.00032254,120,"2025-08-06T14:51:00.237",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689175,1754491860246,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.246",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689176,1754491860255,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689177,1754491860265,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.265",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689178,1754491860275,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.275",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689179,1754491860284,"fUST",-257.48,0.00032254,120,"2025-08-06T14:51:00.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689180,1754491860294,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.294",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689181,1754491860303,"fUST",-563.13,0.00032254,120,"2025-08-06T14:51:00.303",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689182,1754491860313,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.313",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689183,1754491860323,"fUST",-184.45563885,0.00032254,120,"2025-08-06T14:51:00.323",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689184,1754491860333,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689185,1754491860345,"fUST",-596.31,0.00032254,120,"2025-08-06T14:51:00.345",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689186,1754491860355,"fUST",-465.57,0.00032254,120,"2025-08-06T14:51:00.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689187,1754491860363,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.363",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689188,1754491860373,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689189,1754491860383,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689190,1754491860393,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.393",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689191,1754491860403,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.403",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689192,1754491860413,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.413",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689193,1754491860423,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.423",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689194,1754491860433,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.433",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689195,1754491860443,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689196,1754491860453,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689197,1754491860463,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.463",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689198,1754491860473,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.473",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689199,1754491860482,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689200,1754491860492,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689201,1754491860502,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689202,1754491860511,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689203,1754491860521,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.521",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689204,1754491860531,"fUST",-172.60669326,0.00032254,120,"2025-08-06T14:51:00.531",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689205,1754491860540,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689206,1754491860551,"fUST",-461.44497412,0.00032254,120,"2025-08-06T14:51:00.551",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689207,1754491860561,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.561",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689208,1754491860570,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689209,1754491860580,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689210,1754491860589,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689211,1754491860599,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.599",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689212,1754491860609,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.609",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689213,1754491860619,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.619",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689214,1754491860631,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.631",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689215,1754491860641,"fUST",-515.58,0.00032254,120,"2025-08-06T14:51:00.641",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689216,1754491860651,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.651",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689217,1754491860661,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.661",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689218,1754491860671,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.671",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689219,1754491860680,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689220,1754491860690,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.690",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689221,1754491860700,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.700",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689222,1754491860710,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.710",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689223,1754491860720,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.720",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689224,1754491860811,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.811",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689225,1754491860821,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.821",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689226,1754491860831,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.831",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689227,1754491860843,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.843",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689228,1754491860852,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.852",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689229,1754491860862,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.862",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689230,1754491860872,"fUST",-279.98232872,0.00032254,120,"2025-08-06T14:51:00.872",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689231,1754491860882,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689232,1754491860892,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689233,1754491860902,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689234,1754491860912,"fUST",-260.18,0.00032254,120,"2025-08-06T14:51:00.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689235,1754491860922,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689236,1754491860932,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.932",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689237,1754491860942,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689238,1754491860952,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.952",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689239,1754491860962,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.962",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689240,1754491860974,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.974",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689241,1754491860984,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:00.984",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689242,1754491860994,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:00.994",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689243,1754491861003,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.003",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689244,1754491861014,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.014",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689245,1754491861023,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.023",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689246,1754491861033,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.033",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689247,1754491861043,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689248,1754491861052,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.052",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689249,1754491861063,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.063",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689250,1754491861073,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689251,1754491861083,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689252,1754491861094,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.094",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689253,1754491861103,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.103",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689254,1754491861113,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.113",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689255,1754491861122,"fUST",-3177.97,0.00032254,120,"2025-08-06T14:51:01.122",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689256,1754491861132,"fUST",-3178.01131246,0.00032254,120,"2025-08-06T14:51:01.132",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689257,1754491861142,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.142",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689258,1754491861151,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689259,1754491861161,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.161",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689260,1754491861170,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689261,1754491861180,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689262,1754491861189,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689263,1754491861199,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689264,1754491861208,"fUST",-240.32456591,0.00032254,120,"2025-08-06T14:51:01.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689265,1754491861218,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689266,1754491861228,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689267,1754491861238,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689268,1754491861248,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.248",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689269,1754491861257,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689270,1754491861267,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689271,1754491861276,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689272,1754491861285,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.285",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689273,1754491861295,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689274,1754491861305,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.305",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689275,1754491861315,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.315",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689276,1754491861324,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.324",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689277,1754491861333,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689278,1754491861345,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.345",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689279,1754491861355,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689280,1754491861365,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.365",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689281,1754491861374,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.374",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689282,1754491861384,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.384",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689283,1754491861393,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.393",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689284,1754491861403,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.403",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689285,1754491861413,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.413",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689286,1754491861423,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.423",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689287,1754491861433,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.433",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689288,1754491861442,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.442",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689289,1754491861452,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.452",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689290,1754491861461,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.461",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689291,1754491861471,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689292,1754491861480,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.480",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689293,1754491861490,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689294,1754491861499,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689295,1754491861509,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689296,1754491861518,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.518",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689297,1754491861529,"fUST",-1703.11,0.00032254,120,"2025-08-06T14:51:01.529",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689298,1754491861539,"fUST",-1703.11082355,0.00032254,120,"2025-08-06T14:51:01.539",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689299,1754491861548,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.548",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689300,1754491861558,"fUST",-311.54466339,0.00032254,120,"2025-08-06T14:51:01.558",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689301,1754491861567,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.567",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689302,1754491861577,"fUST",-343.37110365,0.00032254,120,"2025-08-06T14:51:01.577",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689303,1754491861586,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.586",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689304,1754491861598,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.598",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689305,1754491861607,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689306,1754491861619,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.619",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689307,1754491861629,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.629",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689308,1754491861638,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.638",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689309,1754491861648,"fUST",-467.1550865,0.00032254,120,"2025-08-06T14:51:01.648",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689310,1754491861657,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689311,1754491861667,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689312,1754491861676,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.676",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689313,1754491861686,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.686",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689314,1754491861696,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.696",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689315,1754491861705,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689316,1754491861715,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.715",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689317,1754491861725,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.725",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689318,1754491861735,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689319,1754491861744,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.744",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689320,1754491861754,"fUST",-200.0,0.00032254,120,"2025-08-06T14:51:01.754",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689321,1754491861764,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.764",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689322,1754491861774,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689323,1754491861785,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.785",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689324,1754491861795,"fUST",-462.49643376,0.00032254,120,"2025-08-06T14:51:01.795",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689325,1754491861806,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.806",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689326,1754491861815,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689327,1754491861825,"fUST",-460.88400791,0.00032254,120,"2025-08-06T14:51:01.825",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689328,1754491861835,"fUST",-463.82105709,0.00032254,120,"2025-08-06T14:51:01.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689329,1754491861847,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.847",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689330,1754491861857,"fUST",-481.39,0.00032254,120,"2025-08-06T14:51:01.857",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689331,1754491861867,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.867",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689332,1754491861877,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689333,1754491861887,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.887",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689334,1754491861897,"fUST",-245.04987487,0.00032254,120,"2025-08-06T14:51:01.897",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689335,1754491861907,"fUST",-392.30350582,0.00032254,120,"2025-08-06T14:51:01.907",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689336,1754491861916,"fUST",-477.23436666,0.00032254,120,"2025-08-06T14:51:01.916",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689337,1754491861927,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.927",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689338,1754491861936,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.936",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689339,1754491861946,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.946",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689340,1754491861957,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689341,1754491861968,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.968",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689342,1754491861980,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:01.980",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689343,1754491861990,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:01.990",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689344,1754491862000,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.000",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689345,1754491862011,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689346,1754491862021,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.021",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689347,1754491862031,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689348,1754491862043,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689349,1754491862052,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.052",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689350,1754491862062,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.062",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689351,1754491862072,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.072",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689352,1754491862082,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.082",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689353,1754491862092,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689354,1754491862102,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689355,1754491862113,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.113",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689356,1754491862123,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.123",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689357,1754491862134,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.134",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689358,1754491862144,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.144",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689359,1754491862155,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.155",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689360,1754491862165,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.165",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689361,1754491862175,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.175",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689362,1754491862185,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.185",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689363,1754491862195,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.195",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689364,1754491862205,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.205",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689365,1754491862214,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.214",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689366,1754491862224,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.224",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689367,1754491862234,"fUST",-207.06461992,0.00032254,120,"2025-08-06T14:51:02.234",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689368,1754491862243,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.243",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689369,1754491862253,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.253",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689370,1754491862263,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.263",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689371,1754491862273,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.273",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689372,1754491862283,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.283",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689373,1754491862293,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.293",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689374,1754491862303,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.303",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689375,1754491862315,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.315",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689376,1754491862325,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.325",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689377,1754491862334,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.334",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689378,1754491862343,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.343",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689379,1754491862353,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.353",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689380,1754491862362,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.362",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689381,1754491862373,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689382,1754491862382,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.382",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689383,1754491862391,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.391",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689384,1754491862401,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689385,1754491862489,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.489",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689386,1754491862499,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.499",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689387,1754491862509,"fUST",-1166.09,0.00032254,120,"2025-08-06T14:51:02.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689388,1754491862519,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.519",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689389,1754491862528,"fUST",-1166.20778228,0.00032254,120,"2025-08-06T14:51:02.528",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689390,1754491862538,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.538",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689391,1754491862547,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.547",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689392,1754491862557,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.557",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689393,1754491862566,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.566",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689394,1754491862576,"fUST",-246.11498051,0.00032254,120,"2025-08-06T14:51:02.576",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689395,1754491862585,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.585",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689396,1754491862595,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.595",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689397,1754491862605,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.605",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689398,1754491862615,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.615",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689399,1754491862627,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689400,1754491862636,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689401,1754491862646,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.646",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689402,1754491862656,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.656",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689403,1754491862665,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.665",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689404,1754491862675,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.675",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689405,1754491862684,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.684",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689406,1754491862694,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.694",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689407,1754491862703,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.703",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689408,1754491862713,"fUST",-462.35745088,0.00032254,120,"2025-08-06T14:51:02.713",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689409,1754491862722,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.722",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689410,1754491862733,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.733",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689411,1754491862743,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689412,1754491862753,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.753",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689413,1754491862763,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.763",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689414,1754491862772,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689415,1754491862783,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689416,1754491862793,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.793",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689417,1754491862803,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.803",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689418,1754491862812,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.812",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689419,1754491862822,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.822",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689420,1754491862831,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.831",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689421,1754491862843,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.843",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689422,1754491862853,"fUST",-4399.0,0.00032254,120,"2025-08-06T14:51:02.853",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689423,1754491862862,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.862",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689424,1754491862871,"fUST",-374.69,0.00032254,120,"2025-08-06T14:51:02.871",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689425,1754491862880,"fUST",-4399.12550396,0.00032254,120,"2025-08-06T14:51:02.880",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689426,1754491862890,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.890",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689427,1754491862900,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.900",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689428,1754491862910,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.910",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689429,1754491862919,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.919",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689430,1754491862928,"fUST",-529.02,0.00032254,120,"2025-08-06T14:51:02.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689431,1754491862937,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.937",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689432,1754491862947,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.947",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689433,1754491862957,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689434,1754491862968,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.968",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689435,1754491862978,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.978",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689436,1754491862987,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.987",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689437,1754491862997,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:02.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689438,1754491863007,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.007",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689439,1754491863016,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.016",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689440,1754491863027,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.027",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689441,1754491863036,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.036",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689442,1754491863046,"fUST",-609.09,0.00032254,120,"2025-08-06T14:51:03.046",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689443,1754491863057,"fUST",-369.69364118,0.00032254,120,"2025-08-06T14:51:03.057",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689444,1754491863067,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.067",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689445,1754491863078,"fUST",-601.05,0.00032254,120,"2025-08-06T14:51:03.078",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689446,1754491863088,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.088",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689447,1754491863100,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.100",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689448,1754491863110,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.110",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689449,1754491863121,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689450,1754491863131,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689451,1754491863140,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689452,1754491863150,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689453,1754491863161,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.161",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689454,1754491863171,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.171",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689455,1754491863180,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689456,1754491863190,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689457,1754491863199,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689458,1754491863210,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689459,1754491863219,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689460,1754491863228,"fUST",-467.3050888,0.00032254,120,"2025-08-06T14:51:03.228",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689461,1754491863238,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689462,1754491863249,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.249",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689463,1754491863259,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.259",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689464,1754491863269,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.269",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689465,1754491863279,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:03.279",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689466,1754491863289,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.289",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689467,1754491863299,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.299",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689468,1754491863310,"fUST",-247.89898069,0.00032254,30,"2025-08-06T14:51:03.310",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689469,1754491863320,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.320",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689470,1754491863329,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689471,1754491863339,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689472,1754491863351,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.351",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689473,1754491863361,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.361",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689474,1754491863371,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.371",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689475,1754491863381,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689476,1754491863390,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.390",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689477,1754491863401,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689478,1754491863410,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.410",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689479,1754491863421,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.421",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689480,1754491863430,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.430",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689481,1754491863440,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689482,1754491863450,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689483,1754491863460,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.460",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689484,1754491863470,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.470",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689485,1754491863480,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.480",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689486,1754491863491,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.491",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689487,1754491863500,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.500",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689488,1754491863510,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.510",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689489,1754491863520,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689490,1754491863530,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689491,1754491863539,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.539",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689492,1754491863549,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.549",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689493,1754491863559,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.559",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689494,1754491863568,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.568",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689495,1754491863578,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.578",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689496,1754491863590,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689497,1754491863602,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.602",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689498,1754491863612,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.612",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689499,1754491863624,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.624",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689500,1754491863634,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689501,1754491863644,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.644",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689502,1754491863653,"fUST",-304.34986491,0.00032254,120,"2025-08-06T14:51:03.653",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689503,1754491863663,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689504,1754491863672,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689505,1754491863682,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689506,1754491863691,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689507,1754491863701,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689508,1754491863710,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.710",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689509,1754491863719,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.719",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689510,1754491863728,"fUST",-1510.25,0.00032254,120,"2025-08-06T14:51:03.728",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689511,1754491863738,"fUST",-1510.3360379,0.00032254,120,"2025-08-06T14:51:03.738",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689512,1754491863747,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.747",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689513,1754491863757,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.757",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689514,1754491863767,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.767",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689515,1754491863778,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689516,1754491863787,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.787",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689517,1754491863796,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.796",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689518,1754491863806,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.806",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689519,1754491863815,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689520,1754491863824,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.824",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689521,1754491863834,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689522,1754491863844,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689523,1754491863854,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689524,1754491863864,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.864",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689525,1754491863873,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689526,1754491863883,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.883",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689527,1754491863892,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689528,1754491863902,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689529,1754491863911,"fUST",-280.0,0.00032254,120,"2025-08-06T14:51:03.911",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689530,1754491863920,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.920",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689531,1754491863930,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.930",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689532,1754491863940,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:03.940",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689533,1754491863950,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:03.950",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689534,1754491864032,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.032",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689535,1754491864049,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.049",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689536,1754491864060,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689537,1754491864070,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.070",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689538,1754491864081,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.081",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689539,1754491864091,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.091",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689540,1754491864105,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.105",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689541,1754491864115,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.115",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689542,1754491864125,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.125",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689543,1754491864135,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.135",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689544,1754491864145,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.145",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689545,1754491864156,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.156",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689546,1754491864167,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.167",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689547,1754491864177,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.177",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689548,1754491864186,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.186",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689549,1754491864196,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.196",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689550,1754491864206,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689551,1754491864216,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.216",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689552,1754491864226,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.226",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689553,1754491864236,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.236",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689554,1754491864246,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.246",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689555,1754491864257,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689556,1754491864267,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689557,1754491864277,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.277",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689558,1754491864286,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.286",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689559,1754491864296,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.296",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689560,1754491864306,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.306",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689561,1754491864315,"fUST",-527.13131529,0.00032254,120,"2025-08-06T14:51:04.315",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689562,1754491864326,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.326",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689563,1754491864336,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.336",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689564,1754491864348,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689565,1754491864359,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689566,1754491864368,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689567,1754491864378,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689568,1754491864388,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.388",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689569,1754491864398,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.398",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689570,1754491864408,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.408",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689571,1754491864418,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.418",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689572,1754491864429,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.429",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689573,1754491864439,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.439",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689574,1754491864448,"fUST",-500.0,0.00032254,120,"2025-08-06T14:51:04.448",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689575,1754491864458,"fUST",-796.54,0.00032254,120,"2025-08-06T14:51:04.458",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689576,1754491864468,"fUST",-796.54899631,0.00032254,120,"2025-08-06T14:51:04.468",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689577,1754491864478,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.478",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689578,1754491864487,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.487",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689579,1754491864497,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.497",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689580,1754491864507,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.507",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689581,1754491864516,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.516",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689582,1754491864526,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689583,1754491864535,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.535",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689584,1754491864545,"fUST",-591.85,0.00032254,120,"2025-08-06T14:51:04.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689585,1754491864555,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689586,1754491864564,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689587,1754491864574,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689588,1754491864583,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.583",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689589,1754491864595,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.595",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689590,1754491864604,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689591,1754491864614,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.614",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689592,1754491864624,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.624",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689593,1754491864634,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689594,1754491864644,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.644",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689595,1754491864654,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.654",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689596,1754491864663,"fUST",-153.40488687,0.00032254,120,"2025-08-06T14:51:04.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689597,1754491864672,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689598,1754491864682,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689599,1754491864692,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689600,1754491864702,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.702",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689601,1754491864712,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.712",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689602,1754491864721,"fUST",-1160.04,0.00032254,120,"2025-08-06T14:51:04.721",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689603,1754491864731,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.731",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689604,1754491864741,"fUST",-1160.06624837,0.00032254,120,"2025-08-06T14:51:04.741",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689605,1754491864751,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.751",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689606,1754491864760,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.760",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689607,1754491864770,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.770",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689608,1754491864780,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.780",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689609,1754491864790,"fUST",-505.33,0.00032254,120,"2025-08-06T14:51:04.790",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689610,1754491864800,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.800",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689611,1754491864810,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689612,1754491864820,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.820",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689613,1754491864830,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.830",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689614,1754491864841,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.841",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689615,1754491864853,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.853",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689616,1754491864863,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689617,1754491864873,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689618,1754491864882,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689619,1754491864892,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689620,1754491864902,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689621,1754491864912,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689622,1754491864922,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689623,1754491864934,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689624,1754491864945,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.945",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689625,1754491864956,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.956",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689626,1754491864967,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:04.967",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689627,1754491864982,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:04.982",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689628,1754491864991,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:04.991",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689629,1754491865002,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.002",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689630,1754491865012,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.012",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689631,1754491865022,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.022",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689632,1754491865033,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.033",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689633,1754491865043,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689634,1754491865055,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.055",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689635,1754491865065,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.065",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689636,1754491865075,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.075",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689637,1754491865086,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689638,1754491865097,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689639,1754491865106,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.106",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689640,1754491865116,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.116",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689641,1754491865126,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.126",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689642,1754491865136,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.136",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689643,1754491865145,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.145",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689644,1754491865155,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.155",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689645,1754491865164,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.164",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689646,1754491865173,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.173",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689647,1754491865183,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.183",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689648,1754491865194,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.194",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689649,1754491865203,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.203",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689650,1754491865213,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.213",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689651,1754491865223,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.223",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689652,1754491865233,"fUST",-460.13,0.00032254,120,"2025-08-06T14:51:05.233",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689653,1754491865242,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.242",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689654,1754491865251,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689655,1754491865260,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.260",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689656,1754491865271,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.271",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689657,1754491865281,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.281",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689658,1754491865290,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.290",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689659,1754491865300,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689660,1754491865310,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.310",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689661,1754491865319,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689662,1754491865328,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.328",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689663,1754491865337,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.337",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689664,1754491865348,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689665,1754491865358,"fUST",-820.77,0.00032254,120,"2025-08-06T14:51:05.358",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689666,1754491865368,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689667,1754491865378,"fUST",-820.93,0.00032254,120,"2025-08-06T14:51:05.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689668,1754491865387,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689669,1754491865397,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.397",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689670,1754491865409,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.409",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689671,1754491865419,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689672,1754491865500,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.500",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689673,1754491865510,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.510",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689674,1754491865520,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689675,1754491865530,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689676,1754491865540,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689677,1754491865550,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689678,1754491865560,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689679,1754491865570,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689680,1754491865580,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689681,1754491865589,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689682,1754491865600,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689683,1754491865610,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.610",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689684,1754491865621,"fUST",-1560.43,0.00032254,120,"2025-08-06T14:51:05.621",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689685,1754491865631,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.631",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689686,1754491865641,"fUST",-1560.47008983,0.00032254,120,"2025-08-06T14:51:05.641",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689687,1754491865651,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.651",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689688,1754491865669,"fUST",-512.39,0.00032254,120,"2025-08-06T14:51:05.669",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689689,1754491865680,"fUST",-512.58060653,0.00032254,120,"2025-08-06T14:51:05.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689690,1754491865689,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.689",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689691,1754491865699,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.699",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689692,1754491865708,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.708",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689693,1754491865718,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.718",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689694,1754491865729,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.729",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689695,1754491865740,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689696,1754491865750,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.750",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689697,1754491865760,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.760",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689698,1754491865772,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689699,1754491865783,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689700,1754491865794,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689701,1754491865804,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.804",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689702,1754491865815,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689703,1754491865824,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.824",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689704,1754491865834,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689705,1754491865844,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689706,1754491865853,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.853",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689707,1754491865863,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689708,1754491865873,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689709,1754491865882,"fUST",-499.15081408,0.00032254,120,"2025-08-06T14:51:05.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689710,1754491865892,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689711,1754491865902,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689712,1754491865913,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.913",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689713,1754491865923,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.923",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689714,1754491865933,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.933",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689715,1754491865942,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689716,1754491865951,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.951",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689717,1754491865961,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.961",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689718,1754491865972,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.972",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689719,1754491865982,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:05.982",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689720,1754491865992,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:05.992",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689721,1754491866001,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.001",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689722,1754491866011,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689723,1754491866021,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.021",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689724,1754491866032,"fUST",-227.99,0.00032254,120,"2025-08-06T14:51:06.032",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689725,1754491866041,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689726,1754491866051,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.051",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689727,1754491866061,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.061",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689728,1754491866071,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689729,1754491866080,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.080",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689730,1754491866090,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.090",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689731,1754491866102,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689732,1754491866112,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689733,1754491866121,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689734,1754491866130,"fUST",-970.48,0.00032254,120,"2025-08-06T14:51:06.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689735,1754491866140,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.140",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689736,1754491866150,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689737,1754491866160,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689738,1754491866169,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689739,1754491866179,"fUST",-970.64821868,0.00032254,120,"2025-08-06T14:51:06.179",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689740,1754491866188,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.188",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689741,1754491866197,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.197",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689742,1754491866207,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.207",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689743,1754491866217,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.217",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689744,1754491866226,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.226",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689745,1754491866236,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.236",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689746,1754491866245,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.245",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689747,1754491866255,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689748,1754491866264,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689749,1754491866273,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.273",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689750,1754491866283,"fUST",-471.69211063,0.00032254,120,"2025-08-06T14:51:06.283",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689751,1754491866292,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.292",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689752,1754491866301,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.301",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689753,1754491866310,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.310",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689754,1754491866320,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.320",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689755,1754491866329,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689756,1754491866339,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689757,1754491866350,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689758,1754491866359,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689759,1754491866369,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.369",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689760,1754491866379,"fUST",-345.66840108,0.00032254,120,"2025-08-06T14:51:06.379",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689761,1754491866388,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.388",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689762,1754491866397,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.397",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689763,1754491866406,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.406",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689764,1754491866416,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.416",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689765,1754491866426,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.426",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689766,1754491866435,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689767,1754491866445,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689768,1754491866454,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689769,1754491866464,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689770,1754491866473,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.473",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689771,1754491866483,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689772,1754491866493,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.493",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689773,1754491866502,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689774,1754491866511,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689775,1754491866521,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.521",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689776,1754491866530,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689777,1754491866540,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689778,1754491866550,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689779,1754491866560,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689780,1754491866570,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689781,1754491866579,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689782,1754491866589,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689783,1754491866599,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.599",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689784,1754491866608,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.608",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689785,1754491866617,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689786,1754491866629,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.629",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689787,1754491866639,"fUST",-1079.58,0.00032254,120,"2025-08-06T14:51:06.639",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689788,1754491866649,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.649",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689789,1754491866658,"fUST",-1079.69232352,0.00032254,120,"2025-08-06T14:51:06.658",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689790,1754491866667,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689791,1754491866677,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.677",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689792,1754491866686,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.686",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689793,1754491866696,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.696",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689794,1754491866707,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.707",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689795,1754491866717,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.717",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689796,1754491866727,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.727",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689797,1754491866736,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.736",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689798,1754491866819,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.819",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689799,1754491866829,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.829",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689800,1754491866840,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.840",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689801,1754491866851,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.851",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689802,1754491866860,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.860",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689803,1754491866870,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.870",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689804,1754491866879,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689805,1754491866889,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.889",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689806,1754491866898,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689807,1754491866908,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.908",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689808,1754491866918,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689809,1754491866927,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.927",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689810,1754491866937,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.937",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689811,1754491866947,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.947",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689812,1754491866957,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689813,1754491866966,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:06.966",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689814,1754491866979,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.979",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689815,1754491866989,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:06.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689816,1754491866999,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:06.999",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689817,1754491867009,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.009",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689818,1754491867019,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.019",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689819,1754491867029,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.029",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689820,1754491867038,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.038",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689821,1754491867048,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.048",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689822,1754491867058,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.058",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689823,1754491867067,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.067",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689824,1754491867076,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.076",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689825,1754491867086,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689826,1754491867096,"fUST",-223.86,0.00032254,120,"2025-08-06T14:51:07.096",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689827,1754491867105,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.105",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689828,1754491867114,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.114",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689829,1754491867124,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.124",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689830,1754491867134,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.134",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689831,1754491867143,"fUST",-540.47,0.00032254,120,"2025-08-06T14:51:07.143",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689832,1754491867153,"fUST",-540.64,0.00032254,120,"2025-08-06T14:51:07.153",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689833,1754491867162,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.162",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689834,1754491867172,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689835,1754491867181,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.181",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689836,1754491867191,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.191",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689837,1754491867201,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.201",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689838,1754491867210,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689839,1754491867220,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.220",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689840,1754491867229,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689841,1754491867239,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.239",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689842,1754491867248,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.248",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689843,1754491867257,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689844,1754491867266,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.266",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689845,1754491867276,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689846,1754491867285,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.285",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689847,1754491867295,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689848,1754491867305,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.305",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689849,1754491867314,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.314",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689850,1754491867323,"fUST",-1467.32,0.00032254,120,"2025-08-06T14:51:07.323",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689851,1754491867333,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689852,1754491867342,"fUST",-1467.4495233,0.00032254,120,"2025-08-06T14:51:07.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689853,1754491867352,"fUST",-577.43058151,0.00032254,120,"2025-08-06T14:51:07.352",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689854,1754491867362,"fUST",-324.1597799,0.00032254,120,"2025-08-06T14:51:07.362",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689855,1754491867371,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.371",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689856,1754491867385,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.385",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689857,1754491867405,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689858,1754491867422,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.422",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689859,1754491867440,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689860,1754491867460,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.460",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689861,1754491867476,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.476",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689862,1754491867493,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.493",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689863,1754491867510,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:07.510",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689864,1754491867524,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689865,1754491867541,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:07.541",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689866,1754491867563,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:07.563",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689867,1754491867579,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689868,1754491867594,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689869,1754491867612,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.612",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689870,1754491867627,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689871,1754491867645,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689872,1754491867660,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.660",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689873,1754491867676,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.676",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689874,1754491867691,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689875,1754491867705,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689876,1754491867719,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.719",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689877,1754491867734,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.734",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689878,1754491867748,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.748",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689879,1754491867763,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.763",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689880,1754491867779,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.779",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689881,1754491867794,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689882,1754491867809,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.809",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689883,1754491867824,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.824",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689884,1754491867838,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.838",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689885,1754491867855,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.855",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689886,1754491867871,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.871",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689887,1754491867886,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.886",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689888,1754491867905,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.905",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689889,1754491867922,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689890,1754491867937,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.937",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689891,1754491867952,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.952",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689892,1754491867969,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:07.969",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689893,1754491867985,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:07.985",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689894,1754491868000,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.000",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689895,1754491868015,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:08.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689896,1754491868030,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:08.030",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689897,1754491868045,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.045",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689898,1754491868061,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.061",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689899,1754491868077,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.077",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689900,1754491868091,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.091",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689901,1754491868108,"fUST",-5480.26,0.00032254,120,"2025-08-06T14:51:08.108",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689902,1754491868123,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.123",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689903,1754491868139,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.139",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689904,1754491868153,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.153",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689905,1754491868168,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.168",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689906,1754491868183,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.183",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689907,1754491868197,"fUST",-5480.41450338,0.00032254,120,"2025-08-06T14:51:08.197",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689908,1754491868212,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.212",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689909,1754491868227,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689910,1754491868242,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.242",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689911,1754491868257,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689912,1754491868271,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.271",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689913,1754491868286,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.286",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689914,1754491868401,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689915,1754491868412,"fUST",-359.03073101,0.00032254,120,"2025-08-06T14:51:08.412",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689916,1754491868422,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.422",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689917,1754491868431,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.431",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689918,1754491868442,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.442",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689919,1754491868452,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.452",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689920,1754491868461,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.461",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689921,1754491868471,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689922,1754491868481,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689923,1754491868490,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.490",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689924,1754491868501,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.501",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689925,1754491868511,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689926,1754491868521,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.521",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689927,1754491868533,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.533",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689928,1754491868542,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.542",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689929,1754491868552,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.552",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689930,1754491868562,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.562",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689931,1754491868573,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.573",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689932,1754491868582,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.582",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689933,1754491868593,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.593",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689934,1754491868604,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689935,1754491868613,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.613",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689936,1754491868624,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.624",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689937,1754491868634,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689938,1754491868643,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689939,1754491868653,"fUST",-159.87515772,0.00032254,120,"2025-08-06T14:51:08.653",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689940,1754491868663,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689941,1754491868674,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689942,1754491868683,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689943,1754491868692,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689944,1754491868702,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.702",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689945,1754491868713,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.713",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689946,1754491868723,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.723",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689947,1754491868733,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.733",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689948,1754491868743,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689949,1754491868752,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.752",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689950,1754491868762,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.762",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689951,1754491868772,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689952,1754491868781,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.781",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689953,1754491868791,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.791",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689954,1754491868800,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.800",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689955,1754491868810,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689956,1754491868820,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.820",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689957,1754491868830,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.830",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689958,1754491868840,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.840",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689959,1754491868851,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.851",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689960,1754491868862,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.862",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689961,1754491868872,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:08.872",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689962,1754491868882,"fUST",-2178.25,0.00032254,120,"2025-08-06T14:51:08.882",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689963,1754491868892,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:08.892",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689964,1754491868902,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.902",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689965,1754491868912,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689966,1754491868923,"fUST",-2178.36020131,0.00032254,120,"2025-08-06T14:51:08.923",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689967,1754491868933,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:08.933",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689968,1754491868942,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689969,1754491868953,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.953",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689970,1754491868963,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:08.963",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689971,1754491868977,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:08.977",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689972,1754491868987,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:08.987",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689973,1754491868997,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:08.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689974,1754491869006,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689975,1754491869015,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689976,1754491869025,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.025",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689977,1754491869034,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.034",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689978,1754491869043,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.043",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689979,1754491869053,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.053",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689980,1754491869062,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.062",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689981,1754491869073,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689982,1754491869082,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.082",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689983,1754491869092,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689984,1754491869103,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.103",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689985,1754491869113,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.113",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689986,1754491869122,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.122",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689987,1754491869132,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.132",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689988,1754491869142,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.142",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689989,1754491869152,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.152",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689990,1754491869162,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.162",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689991,1754491869173,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.173",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689992,1754491869182,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.182",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689993,1754491869191,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.191",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689994,1754491869201,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.201",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689995,1754491869212,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.212",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689996,1754491869221,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.221",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689997,1754491869231,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689998,1754491869241,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377689999,1754491869250,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.250",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690000,1754491869260,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.260",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690001,1754491869269,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.269",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690002,1754491869278,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690003,1754491869288,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690004,1754491869297,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.297",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690005,1754491869307,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690006,1754491869316,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.316",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690007,1754491869326,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.326",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690008,1754491869335,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.335",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690009,1754491869344,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.344",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690010,1754491869356,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.356",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690011,1754491869366,"fUST",-447.16,0.00032254,120,"2025-08-06T14:51:09.366",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690012,1754491869375,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.375",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690013,1754491869386,"fUST",-357.57805037,0.00032254,120,"2025-08-06T14:51:09.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690014,1754491869401,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690015,1754491869411,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.411",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690016,1754491869421,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.421",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690017,1754491869431,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.431",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690018,1754491869440,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690019,1754491869450,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.450",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690020,1754491869459,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.459",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690021,1754491869469,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.469",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690022,1754491869478,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.478",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690023,1754491869488,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.488",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690024,1754491869497,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.497",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690025,1754491869507,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.507",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690026,1754491869518,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.518",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690027,1754491869528,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.528",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690028,1754491869538,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.538",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690029,1754491869548,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.548",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690030,1754491869557,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.557",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690031,1754491869567,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.567",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690032,1754491869577,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.577",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690033,1754491869586,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.586",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690034,1754491869596,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690035,1754491869607,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.607",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690036,1754491869616,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.616",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690037,1754491869627,"fUST",-4903.21,0.00032254,120,"2025-08-06T14:51:09.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690038,1754491869636,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690039,1754491869645,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690040,1754491869655,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.655",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690041,1754491869664,"fUST",-4903.39792312,0.00032254,120,"2025-08-06T14:51:09.664",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690042,1754491869673,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.673",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690043,1754491869683,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690044,1754491869692,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690045,1754491869702,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.702",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690046,1754491869712,"fUST",-467.76,0.00032254,120,"2025-08-06T14:51:09.712",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690047,1754491869722,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.722",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690048,1754491869732,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.732",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690049,1754491869743,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690050,1754491869753,"fUST",-564.46,0.00032254,120,"2025-08-06T14:51:09.753",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690051,1754491869763,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.763",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690052,1754491869772,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690053,1754491869782,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.782",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690054,1754491869791,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.791",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690055,1754491869802,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:09.802",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690056,1754491869812,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.812",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690057,1754491869824,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.824",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690058,1754491869835,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690059,1754491869845,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.845",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690060,1754491869856,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:09.856",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690061,1754491869866,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.866",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690062,1754491869877,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690063,1754491869887,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.887",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690064,1754491869896,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.896",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690065,1754491869906,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:09.906",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690066,1754491869995,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:09.995",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690067,1754491870006,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690068,1754491870017,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.017",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690069,1754491870027,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.027",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690070,1754491870037,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.037",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690071,1754491870048,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.048",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690072,1754491870058,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.058",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690073,1754491870067,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.067",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690074,1754491870076,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.076",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690075,1754491870086,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690076,1754491870096,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.096",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690077,1754491870109,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.109",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690078,1754491870119,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.119",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690079,1754491870129,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.129",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690080,1754491870141,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.141",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690081,1754491870151,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690082,1754491870162,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.162",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690083,1754491870172,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690084,1754491870182,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.182",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690085,1754491870193,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.193",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690086,1754491870202,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.202",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690087,1754491870212,"fUST",-490.37168338,0.00032254,120,"2025-08-06T14:51:10.212",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690088,1754491870222,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.222",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690089,1754491870232,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.232",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690090,1754491870241,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.241",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690091,1754491870251,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690092,1754491870260,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.260",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690093,1754491870270,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.270",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690094,1754491870279,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.279",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690095,1754491870288,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690096,1754491870298,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.298",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690097,1754491870308,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.308",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690098,1754491870318,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690099,1754491870329,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690100,1754491870339,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690101,1754491870348,"fUST",-752.27,0.00032254,120,"2025-08-06T14:51:10.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690102,1754491870364,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.364",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690103,1754491870373,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690104,1754491870383,"fUST",-752.49,0.00032254,120,"2025-08-06T14:51:10.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690105,1754491870392,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.392",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690106,1754491870403,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.403",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690107,1754491870412,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.412",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690108,1754491870422,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.422",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690109,1754491870432,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.432",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690110,1754491870442,"fUST",-330.60809945,0.00032254,120,"2025-08-06T14:51:10.442",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690111,1754491870452,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.452",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690112,1754491870463,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.463",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690113,1754491870472,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690114,1754491870482,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690115,1754491870492,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690116,1754491870502,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690117,1754491870512,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.512",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690118,1754491870522,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.522",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690119,1754491870532,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690120,1754491870541,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.541",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690121,1754491870551,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.551",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690122,1754491870561,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.561",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690123,1754491870571,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.571",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690124,1754491870580,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690125,1754491870589,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690126,1754491870599,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.599",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690127,1754491870611,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.611",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690128,1754491870621,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.621",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690129,1754491870631,"fUST",-1016.86,0.00032254,60,"2025-08-06T14:51:10.631",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690130,1754491870641,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.641",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690131,1754491870651,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.651",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690132,1754491870660,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.660",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690133,1754491870670,"fUST",-1017.0239228,0.00032254,60,"2025-08-06T14:51:10.670",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690134,1754491870680,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690135,1754491870691,"fUST",-607.93,0.00032254,120,"2025-08-06T14:51:10.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690136,1754491870701,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690137,1754491870711,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690138,1754491870720,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.720",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690139,1754491870730,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.730",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690140,1754491870739,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.739",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690141,1754491870749,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690142,1754491870759,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.759",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690143,1754491870769,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.769",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690144,1754491870778,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690145,1754491870788,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.788",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690146,1754491870797,"fUST",-152.97058274,0.00032254,120,"2025-08-06T14:51:10.797",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690147,1754491870807,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.807",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690148,1754491870816,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.816",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690149,1754491870827,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.827",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690150,1754491870836,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.836",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690151,1754491870845,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.845",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690152,1754491870856,"fUST",-460.0,0.00032254,30,"2025-08-06T14:51:10.856",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690153,1754491870866,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.866",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690154,1754491870875,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.875",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690155,1754491870884,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690156,1754491870894,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.894",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690157,1754491870903,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:10.903",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690158,1754491870913,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.913",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690159,1754491870922,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690160,1754491870932,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:10.932",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690161,1754491870941,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:10.941",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690162,1754491870951,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:10.951",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690163,1754491870960,"fUST",-609.04,0.00032254,120,"2025-08-06T14:51:10.960",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690164,1754491870970,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:10.970",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690165,1754491870983,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:10.983",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690166,1754491870992,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:10.992",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690167,1754491871002,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.002",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690168,1754491871011,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.011",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690169,1754491871021,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.021",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690170,1754491871031,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:11.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690171,1754491871040,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.040",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690172,1754491871050,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.050",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690173,1754491871060,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690174,1754491871070,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.070",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690175,1754491871079,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.079",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690176,1754491871089,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.089",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690177,1754491871099,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.099",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690178,1754491871112,"fUST",-5566.72,0.00032254,120,"2025-08-06T14:51:11.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690179,1754491871122,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.122",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690180,1754491871131,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690181,1754491871141,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.141",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690182,1754491871151,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.151",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690183,1754491871161,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.161",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690184,1754491871171,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.171",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690185,1754491871181,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.181",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690186,1754491871190,"fUST",-5566.923147,0.00032254,120,"2025-08-06T14:51:11.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690187,1754491871199,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690188,1754491871209,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.209",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690189,1754491871218,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.218",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690190,1754491871227,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690191,1754491871237,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.237",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690192,1754491871247,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.247",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690193,1754491871257,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690194,1754491871267,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690195,1754491871276,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690196,1754491871286,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.286",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690197,1754491871295,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690198,1754491871304,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690199,1754491871313,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.313",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690200,1754491871323,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.323",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690201,1754491871332,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.332",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690202,1754491871342,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690203,1754491871355,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.355",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690204,1754491871365,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.365",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690205,1754491871374,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.374",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690206,1754491871471,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690207,1754491871482,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690208,1754491871492,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690209,1754491871502,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690210,1754491871511,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690211,1754491871520,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690212,1754491871530,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690213,1754491871540,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690214,1754491871550,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690215,1754491871560,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690216,1754491871570,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690217,1754491871580,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690218,1754491871590,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690219,1754491871601,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.601",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690220,1754491871613,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.613",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690221,1754491871626,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.626",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690222,1754491871636,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.636",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690223,1754491871646,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.646",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690224,1754491871657,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690225,1754491871667,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690226,1754491871677,"fUST",-499.37,0.00032254,120,"2025-08-06T14:51:11.677",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690227,1754491871687,"fUST",-2437.77,0.00032254,120,"2025-08-06T14:51:11.687",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690228,1754491871697,"fUST",-2437.86,0.00032254,120,"2025-08-06T14:51:11.697",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690229,1754491871706,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.706",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690230,1754491871716,"fUST",-499.39422294,0.00032254,120,"2025-08-06T14:51:11.716",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690231,1754491871726,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.726",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690232,1754491871735,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690233,1754491871745,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.745",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690234,1754491871755,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.755",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690235,1754491871766,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.766",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690236,1754491871775,"fUST",-218.07230851,0.00032254,120,"2025-08-06T14:51:11.775",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690237,1754491871785,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.785",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690238,1754491871795,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.795",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690239,1754491871806,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.806",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690240,1754491871815,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.815",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690241,1754491871826,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690242,1754491871835,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690243,1754491871846,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.846",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690244,1754491871857,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.857",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690245,1754491871868,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.868",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690246,1754491871878,"fUST",-2508.67,0.00032254,120,"2025-08-06T14:51:11.878",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690247,1754491871888,"fUST",-2508.67495824,0.00032254,120,"2025-08-06T14:51:11.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690248,1754491871898,"fUST",-460.0,0.00032254,5,"2025-08-06T14:51:11.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690249,1754491871909,"fUST",-460.0,0.00032254,5,"2025-08-06T14:51:11.909",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690250,1754491871919,"fUST",-271.27802557,0.00032254,5,"2025-08-06T14:51:11.919",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690251,1754491871929,"fUST",-232.3,0.00032254,120,"2025-08-06T14:51:11.929",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690252,1754491871938,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.938",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690253,1754491871948,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690254,1754491871958,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.958",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690255,1754491871967,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.967",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690256,1754491871980,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.980",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690257,1754491871989,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690258,1754491871999,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:11.999",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690259,1754491872009,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.009",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690260,1754491872019,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.019",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690261,1754491872028,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.028",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690262,1754491872038,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.038",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690263,1754491872048,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.048",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690264,1754491872058,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.058",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690265,1754491872067,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.067",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690266,1754491872078,"fUST",-506.93,0.00032254,120,"2025-08-06T14:51:12.078",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690267,1754491872087,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690268,1754491872097,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690269,1754491872107,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690270,1754491872118,"fUST",-396.49,0.00032254,120,"2025-08-06T14:51:12.118",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690271,1754491872128,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.128",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690272,1754491872138,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.138",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690273,1754491872147,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.147",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690274,1754491872157,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.157",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690275,1754491872166,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.166",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690276,1754491872176,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.176",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690277,1754491872186,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.186",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690278,1754491872195,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.195",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690279,1754491872204,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.204",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690280,1754491872213,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.213",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690281,1754491872223,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.223",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690282,1754491872233,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.233",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690283,1754491872243,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.243",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690284,1754491872252,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.252",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690285,1754491872262,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.262",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690286,1754491872271,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.271",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690287,1754491872281,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.281",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690288,1754491872290,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.290",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690289,1754491872300,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.300",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690290,1754491872309,"fUST",-235.73,0.00032254,120,"2025-08-06T14:51:12.309",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690291,1754491872319,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.319",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690292,1754491872328,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.328",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690293,1754491872338,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.338",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690294,1754491872347,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.347",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690295,1754491872358,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.358",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690296,1754491872368,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.368",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690297,1754491872378,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690298,1754491872387,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690299,1754491872397,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.397",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690300,1754491872406,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.406",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690301,1754491872416,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.416",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690302,1754491872425,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690303,1754491872435,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690304,1754491872444,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690305,1754491872453,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690306,1754491872462,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.462",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690307,1754491872472,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690308,1754491872482,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690309,1754491872492,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690310,1754491872502,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690311,1754491872513,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690312,1754491872524,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690313,1754491872533,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.533",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690314,1754491872544,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.544",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690315,1754491872554,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.554",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690316,1754491872565,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.565",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690317,1754491872574,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690318,1754491872585,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.585",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690319,1754491872596,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.596",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690320,1754491872605,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.605",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690321,1754491872614,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.614",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690322,1754491872625,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690323,1754491872634,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.634",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690324,1754491872643,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.643",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690325,1754491872652,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.652",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690326,1754491872662,"fUST",-449.72347429,0.00032254,120,"2025-08-06T14:51:12.662",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690327,1754491872671,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.671",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690328,1754491872680,"fUST",-452.25579481,0.00032254,120,"2025-08-06T14:51:12.680",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690329,1754491872689,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.689",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690330,1754491872699,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.699",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690331,1754491872708,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.708",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690332,1754491872717,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.717",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690333,1754491872726,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.726",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690334,1754491872806,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.806",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690335,1754491872816,"fUST",-1130.36,0.00032254,120,"2025-08-06T14:51:12.816",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690336,1754491872826,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690337,1754491872835,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690338,1754491872843,"fUST",-1130.37150729,0.00032254,120,"2025-08-06T14:51:12.843",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690339,1754491872853,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.853",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690340,1754491872862,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.862",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690341,1754491872871,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.871",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690342,1754491872880,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.880",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690343,1754491872889,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.889",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690344,1754491872898,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:12.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690345,1754491872908,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.908",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690346,1754491872917,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.917",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690347,1754491872926,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:12.926",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690348,1754491872935,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.935",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690349,1754491872944,"fUST",-463.97889916,0.00032254,120,"2025-08-06T14:51:12.944",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690350,1754491872953,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.953",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690351,1754491872962,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:12.962",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690352,1754491872975,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:12.975",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690353,1754491872984,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:12.984",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690354,1754491872993,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:12.993",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690355,1754491873003,"fUST",-1314.89,0.00032254,120,"2025-08-06T14:51:13.003",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690356,1754491873012,"fUST",-1314.91317423,0.00032254,120,"2025-08-06T14:51:13.012",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690357,1754491873021,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.021",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690358,1754491873031,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690359,1754491873040,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.040",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690360,1754491873049,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.049",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690361,1754491873060,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690362,1754491873069,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.069",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690363,1754491873078,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.078",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690364,1754491873087,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690365,1754491873097,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690366,1754491873107,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690367,1754491873116,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.116",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690368,1754491873125,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.125",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690369,1754491873134,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.134",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690370,1754491873143,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.143",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690371,1754491873154,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.154",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690372,1754491873163,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690373,1754491873172,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690374,1754491873182,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.182",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690375,1754491873191,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.191",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690376,1754491873200,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.200",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690377,1754491873210,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690378,1754491873219,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690379,1754491873229,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690380,1754491873238,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690381,1754491873247,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.247",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690382,1754491873256,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.256",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690383,1754491873266,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.266",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690384,1754491873275,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.275",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690385,1754491873284,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690386,1754491873293,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.293",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690387,1754491873302,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.302",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690388,1754491873311,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.311",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690389,1754491873321,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.321",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690390,1754491873330,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.330",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690391,1754491873339,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.339",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690392,1754491873349,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.349",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690393,1754491873359,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690394,1754491873374,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.374",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690395,1754491873392,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.392",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690396,1754491873408,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.408",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690397,1754491873426,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.426",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690398,1754491873445,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690399,1754491873461,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.461",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690400,1754491873478,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.478",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690401,1754491873494,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690402,1754491873509,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.509",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690403,1754491873527,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.527",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690404,1754491873545,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690405,1754491873563,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.563",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690406,1754491873576,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.576",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690407,1754491873594,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690408,1754491873608,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.608",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690409,1754491873625,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.625",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690410,1754491873639,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.639",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690411,1754491873653,"fUST",-154.44,0.00032254,120,"2025-08-06T14:51:13.653",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690412,1754491873667,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690413,1754491873682,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690414,1754491873696,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.696",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690415,1754491873711,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690416,1754491873725,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.725",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690417,1754491873740,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.740",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690418,1754491873754,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.754",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690419,1754491873768,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690420,1754491873783,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690421,1754491873797,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.797",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690422,1754491873811,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.811",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690423,1754491873826,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690424,1754491873841,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.841",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690425,1754491873856,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.856",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690426,1754491873870,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.870",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690427,1754491873884,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690428,1754491873898,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690429,1754491873913,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.913",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690430,1754491873927,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:13.927",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690431,1754491873941,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.941",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690432,1754491873956,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:13.956",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690433,1754491873971,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:13.971",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690434,1754491873986,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:13.986",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690435,1754491874000,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.000",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690436,1754491874015,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:14.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690437,1754491874029,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.029",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690438,1754491874045,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.045",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690439,1754491874060,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:14.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690440,1754491874075,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.075",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690441,1754491874088,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.088",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690442,1754491874103,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.103",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690443,1754491874119,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.119",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690444,1754491874133,"fUST",-478.22,0.00032254,120,"2025-08-06T14:51:14.133",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690445,1754491874148,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.148",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690446,1754491874163,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690447,1754491874177,"fUST",-1594.9,0.00032254,120,"2025-08-06T14:51:14.177",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690448,1754491874191,"fUST",-609.68,0.00032254,120,"2025-08-06T14:51:14.191",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690449,1754491874207,"fUST",-478.27,0.00032254,120,"2025-08-06T14:51:14.207",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690450,1754491874222,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.222",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690451,1754491874236,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.236",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690452,1754491874251,"fUST",-1595.10122982,0.00032254,120,"2025-08-06T14:51:14.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690453,1754491874369,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.369",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690454,1754491874379,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.379",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690455,1754491874389,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.389",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690456,1754491874399,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.399",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690457,1754491874408,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.408",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690458,1754491874417,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.417",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690459,1754491874427,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.427",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690460,1754491874436,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.436",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690461,1754491874445,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.445",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690462,1754491874454,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690463,1754491874464,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690464,1754491874474,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.474",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690465,1754491874483,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690466,1754491874493,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.493",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690467,1754491874503,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.503",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690468,1754491874513,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690469,1754491874522,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.522",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690470,1754491874532,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690471,1754491874541,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.541",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690472,1754491874550,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690473,1754491874560,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690474,1754491874569,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.569",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690475,1754491874579,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690476,1754491874588,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.588",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690477,1754491874598,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.598",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690478,1754491874608,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.608",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690479,1754491874617,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.617",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690480,1754491874627,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.627",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690481,1754491874637,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.637",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690482,1754491874647,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.647",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690483,1754491874656,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.656",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690484,1754491874666,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.666",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690485,1754491874675,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.675",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690486,1754491874685,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.685",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690487,1754491874694,"fUST",-1332.07,0.00032254,21,"2025-08-06T14:51:14.694",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690488,1754491874704,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.704",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690489,1754491874714,"fUST",-174.31345376,0.00032254,120,"2025-08-06T14:51:14.714",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690490,1754491874724,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.724",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690491,1754491874734,"fUST",-1332.16,0.00032254,21,"2025-08-06T14:51:14.734",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690492,1754491874743,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690493,1754491874753,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.753",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690494,1754491874762,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.762",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690495,1754491874772,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690496,1754491874781,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.781",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690497,1754491874790,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.790",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690498,1754491874800,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.800",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690499,1754491874810,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690500,1754491874820,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.820",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690501,1754491874830,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.830",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690502,1754491874840,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.840",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690503,1754491874849,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.849",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690504,1754491874863,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690505,1754491874873,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690506,1754491874883,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.883",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690507,1754491874894,"fUST",-511.64,0.00032254,120,"2025-08-06T14:51:14.894",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690508,1754491874904,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.904",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690509,1754491874913,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.913",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690510,1754491874923,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.923",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690511,1754491874932,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.932",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690512,1754491874942,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690513,1754491874952,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:14.952",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690514,1754491874963,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.963",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690515,1754491874974,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:14.974",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690516,1754491874986,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.986",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690517,1754491874995,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:14.995",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690518,1754491875006,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690519,1754491875015,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690520,1754491875026,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.026",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690521,1754491875036,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.036",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690522,1754491875046,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.046",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690523,1754491875056,"fUST",-191.79302502,0.00032254,120,"2025-08-06T14:51:15.056",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690524,1754491875066,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.066",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690525,1754491875077,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.077",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690526,1754491875087,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690527,1754491875096,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.096",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690528,1754491875109,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.109",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690529,1754491875119,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.119",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690530,1754491875129,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.129",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690531,1754491875139,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.139",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690532,1754491875150,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690533,1754491875162,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.162",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690534,1754491875171,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.171",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690535,1754491875181,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.181",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690536,1754491875190,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.190",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690537,1754491875200,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.200",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690538,1754491875210,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690539,1754491875219,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.219",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690540,1754491875229,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.229",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690541,1754491875238,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.238",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690542,1754491875248,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.248",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690543,1754491875257,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690544,1754491875267,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.267",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690545,1754491875277,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.277",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690546,1754491875286,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.286",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690547,1754491875295,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690548,1754491875305,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.305",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690549,1754491875314,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.314",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690550,1754491875324,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.324",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690551,1754491875333,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.333",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690552,1754491875342,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690553,1754491875352,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.352",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690554,1754491875362,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.362",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690555,1754491875371,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.371",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690556,1754491875381,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.381",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690557,1754491875390,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.390",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690558,1754491875400,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.400",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690559,1754491875409,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.409",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690560,1754491875418,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.418",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690561,1754491875428,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.428",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690562,1754491875437,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.437",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690563,1754491875448,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.448",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690564,1754491875457,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.457",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690565,1754491875467,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.467",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690566,1754491875476,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.476",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690567,1754491875486,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.486",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690568,1754491875495,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.495",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690569,1754491875504,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.504",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690570,1754491875514,"fUST",-614.72,0.00032254,120,"2025-08-06T14:51:15.514",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690571,1754491875523,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690572,1754491875533,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.533",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690573,1754491875542,"fUST",-614.88772731,0.00032254,120,"2025-08-06T14:51:15.542",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690574,1754491875552,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.552",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690575,1754491875561,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.561",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690576,1754491875638,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.638",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690577,1754491875648,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.648",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690578,1754491875657,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690579,1754491875667,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690580,1754491875676,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.676",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690581,1754491875686,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.686",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690582,1754491875695,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.695",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690583,1754491875704,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.704",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690584,1754491875714,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.714",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690585,1754491875724,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.724",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690586,1754491875733,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.733",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690587,1754491875743,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690588,1754491875753,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.753",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690589,1754491875763,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.763",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690590,1754491875772,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.772",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690591,1754491875782,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.782",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690592,1754491875792,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.792",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690593,1754491875803,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.803",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690594,1754491875813,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.813",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690595,1754491875823,"fUST",-860.22,0.00032254,120,"2025-08-06T14:51:15.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690596,1754491875834,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.834",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690597,1754491875844,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.844",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690598,1754491875854,"fUST",-860.32206811,0.00032254,120,"2025-08-06T14:51:15.854",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690599,1754491875865,"fUST",-744.86,0.00032254,120,"2025-08-06T14:51:15.865",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690600,1754491875875,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.875",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690601,1754491875884,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.884",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690602,1754491875894,"fUST",-744.90670814,0.00032254,120,"2025-08-06T14:51:15.894",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690603,1754491875903,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.903",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690604,1754491875912,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.912",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690605,1754491875922,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690606,1754491875932,"fUST",-305.95904584,0.00032254,120,"2025-08-06T14:51:15.932",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690607,1754491875942,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.942",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690608,1754491875951,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.951",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690609,1754491875961,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.961",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690610,1754491875971,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:15.971",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690611,1754491875984,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.984",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690612,1754491875994,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:15.994",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690613,1754491876004,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:16.004",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690614,1754491876013,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:16.013",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690615,1754491876024,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:16.024",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690616,1754491876033,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.033",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690617,1754491876042,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.042",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690618,1754491876054,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:16.054",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690619,1754491876064,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:16.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690620,1754491876075,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.075",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690621,1754491876085,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.085",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690622,1754491876095,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.095",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690623,1754491876106,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.106",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690624,1754491876117,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.117",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690625,1754491876128,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.128",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690626,1754491876137,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.137",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690627,1754491876147,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.147",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690628,1754491876156,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.156",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690629,1754491876166,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.166",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690630,1754491876176,"fUST",-2582.34,0.00032254,120,"2025-08-06T14:51:16.176",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690631,1754491876185,"fUST",-2582.51434502,0.00032254,120,"2025-08-06T14:51:16.185",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690632,1754491876196,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.196",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690633,1754491876206,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690634,1754491876215,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.215",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690635,1754491876224,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.224",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690636,1754491876234,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.234",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690637,1754491876243,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.243",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690638,1754491876253,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.253",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690639,1754491876263,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.263",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690640,1754491876272,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.272",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690641,1754491876282,"fUST",-577.4179579,0.00032254,120,"2025-08-06T14:51:16.282",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690642,1754491876292,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.292",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690643,1754491876302,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.302",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690644,1754491876311,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.311",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690645,1754491876321,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.321",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690646,1754491876331,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.331",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690647,1754491876340,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.340",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690648,1754491876350,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690649,1754491876363,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.363",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690650,1754491876373,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690651,1754491876383,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690652,1754491876392,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.392",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690653,1754491876402,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.402",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690654,1754491876411,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.411",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690655,1754491876419,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690656,1754491876430,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.430",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690657,1754491876439,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.439",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690658,1754491876448,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.448",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690659,1754491876458,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.458",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690660,1754491876468,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.468",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690661,1754491876477,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.477",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690662,1754491876487,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.487",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690663,1754491876496,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690664,1754491876506,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.506",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690665,1754491876516,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.516",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690666,1754491876526,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690667,1754491876535,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.535",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690668,1754491876545,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.545",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690669,1754491876555,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690670,1754491876565,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.565",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690671,1754491876575,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.575",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690672,1754491876584,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.584",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690673,1754491876594,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.594",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690674,1754491876604,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.604",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690675,1754491876616,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.616",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690676,1754491876628,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.628",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690677,1754491876638,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.638",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690678,1754491876648,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.648",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690679,1754491876657,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.657",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690680,1754491876667,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.667",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690681,1754491876676,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.676",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690682,1754491876686,"fUST",-681.77,0.00032254,120,"2025-08-06T14:51:16.686",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690683,1754491876696,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.696",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690684,1754491876705,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.705",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690685,1754491876714,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.714",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690686,1754491876724,"fUST",-681.85,0.00032254,120,"2025-08-06T14:51:16.724",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690687,1754491876734,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.734",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690688,1754491876743,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.743",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690689,1754491876752,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.752",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690690,1754491876762,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.762",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690691,1754491876771,"fUST",-387.77945615,0.00032254,120,"2025-08-06T14:51:16.771",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690692,1754491876781,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.781",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690693,1754491876791,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.791",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690694,1754491876800,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.800",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690695,1754491876810,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690696,1754491876820,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.820",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690697,1754491876829,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.829",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690698,1754491876838,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.838",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690699,1754491876848,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.848",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690700,1754491876860,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.860",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690701,1754491876869,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.869",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690702,1754491876879,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690703,1754491876888,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690704,1754491876898,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690705,1754491876908,"fUST",-477.91237632,0.00032254,120,"2025-08-06T14:51:16.908",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690706,1754491876918,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690707,1754491876928,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690708,1754491876937,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.937",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690709,1754491876947,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.947",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690710,1754491876957,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.957",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690711,1754491876966,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.966",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690712,1754491876978,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.978",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690713,1754491876989,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690714,1754491876998,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:16.998",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690715,1754491877008,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.008",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690716,1754491877018,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.018",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690717,1754491877028,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.028",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690718,1754491877038,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.038",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690719,1754491877048,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.048",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690720,1754491877057,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.057",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690721,1754491877067,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.067",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690722,1754491877077,"fUST",-599.55,0.00032254,120,"2025-08-06T14:51:17.077",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690723,1754491877087,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.087",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690724,1754491877097,"fUST",-529.75271377,0.00032254,120,"2025-08-06T14:51:17.097",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690725,1754491877109,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.109",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690726,1754491877119,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.119",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690727,1754491877128,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.128",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690728,1754491877139,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.139",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690729,1754491877149,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.149",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690730,1754491877159,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.159",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690731,1754491877169,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690732,1754491877178,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.178",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690733,1754491877187,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.187",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690734,1754491877197,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.197",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690735,1754491877206,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690736,1754491877216,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.216",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690737,1754491877225,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.225",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690738,1754491877234,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.234",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690739,1754491877243,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.243",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690740,1754491877251,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690741,1754491877260,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.260",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690742,1754491877269,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.269",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690743,1754491877278,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.278",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690744,1754491877288,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.288",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690745,1754491877298,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.298",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690746,1754491877308,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.308",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690747,1754491877318,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690748,1754491877329,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.329",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690749,1754491877338,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.338",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690750,1754491877348,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.348",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690751,1754491877361,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.361",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690752,1754491877370,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.370",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690753,1754491877382,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.382",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690754,1754491877391,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.391",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690755,1754491877401,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.401",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690756,1754491877410,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.410",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690757,1754491877420,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.420",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690758,1754491877430,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.430",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690759,1754491877439,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.439",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690760,1754491877449,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.449",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690761,1754491877458,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.458",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690762,1754491877468,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.468",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690763,1754491877477,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.477",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690764,1754491877486,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.486",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690765,1754491877496,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690766,1754491877506,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.506",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690767,1754491877515,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.515",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690768,1754491877524,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.524",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690769,1754491877534,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.534",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690770,1754491877543,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.543",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690771,1754491877553,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.553",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690772,1754491877562,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.562",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690773,1754491877571,"fUST",-163.62,0.00032254,120,"2025-08-06T14:51:17.571",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690774,1754491877580,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690775,1754491877589,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690776,1754491877598,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.598",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690777,1754491877608,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.608",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690778,1754491877618,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.618",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690779,1754491877629,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.629",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690780,1754491877639,"fUST",-338.61,0.00032254,120,"2025-08-06T14:51:17.639",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690781,1754491877650,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.650",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690782,1754491877659,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.659",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690783,1754491877669,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.669",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690784,1754491877679,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.679",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690785,1754491877688,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.688",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690786,1754491877699,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.699",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690787,1754491877809,"fUST",-479.47525283,0.00032254,120,"2025-08-06T14:51:17.809",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690788,1754491877820,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.820",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690789,1754491877830,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.830",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690790,1754491877840,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.840",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690791,1754491877849,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.849",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690792,1754491877861,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.861",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690793,1754491877870,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.870",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690794,1754491877880,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.880",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690795,1754491877890,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.890",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690796,1754491877900,"fUST",-213.84,0.00032254,120,"2025-08-06T14:51:17.900",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690797,1754491877910,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.910",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690798,1754491877920,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.920",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690799,1754491877930,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:17.930",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690800,1754491877939,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.939",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690801,1754491877948,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:17.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690802,1754491877960,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:17.960",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690803,1754491877974,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:17.974",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690804,1754491877990,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:17.990",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690805,1754491878000,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.000",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690806,1754491878010,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.010",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690807,1754491878022,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.022",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690808,1754491878031,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.031",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690809,1754491878041,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.041",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690810,1754491878050,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.050",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690811,1754491878060,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690812,1754491878071,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.071",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690813,1754491878081,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.081",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690814,1754491878090,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.090",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690815,1754491878099,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.099",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690816,1754491878111,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.111",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690817,1754491878121,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.121",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690818,1754491878131,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.131",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690819,1754491878142,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.142",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690820,1754491878152,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.152",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690821,1754491878161,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.161",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690822,1754491878171,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.171",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690823,1754491878180,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690824,1754491878189,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690825,1754491878199,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690826,1754491878208,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.208",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690827,1754491878217,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.217",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690828,1754491878227,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.227",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690829,1754491878237,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.237",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690830,1754491878247,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.247",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690831,1754491878257,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.257",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690832,1754491878266,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.266",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690833,1754491878276,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.276",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690834,1754491878285,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.285",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690835,1754491878295,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.295",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690836,1754491878304,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.304",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690837,1754491878314,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.314",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690838,1754491878323,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.323",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690839,1754491878332,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.332",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690840,1754491878340,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.340",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690841,1754491878349,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.349",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690842,1754491878360,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.360",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690843,1754491878369,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.369",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690844,1754491878378,"fUST",-562.2,0.00032254,120,"2025-08-06T14:51:18.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690845,1754491878384,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.384",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690846,1754491878393,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.393",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690847,1754491878400,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.400",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690848,1754491878409,"fUST",-562.21942923,0.00032254,120,"2025-08-06T14:51:18.409",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690849,1754491878418,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.418",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690850,1754491878425,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690851,1754491878434,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690852,1754491878440,"fUST",-1211.49,0.00032254,120,"2025-08-06T14:51:18.440",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690853,1754491878448,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.448",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690854,1754491878455,"fUST",-1211.64,0.00032254,120,"2025-08-06T14:51:18.455",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690855,1754491878464,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690856,1754491878472,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690857,1754491878480,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.480",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690858,1754491878488,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.488",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690859,1754491878496,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.496",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690860,1754491878504,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.504",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690861,1754491878512,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.512",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690862,1754491878519,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.519",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690863,1754491878526,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.526",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690864,1754491878532,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690865,1754491878540,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690866,1754491878547,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.547",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690867,1754491878555,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690868,1754491878564,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690869,1754491878574,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690870,1754491878584,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.584",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690871,1754491878593,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.593",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690872,1754491878603,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.603",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690873,1754491878614,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:18.614",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690874,1754491878624,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.624",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690875,1754491878635,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.635",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690876,1754491878645,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.645",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690877,1754491878656,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:18.656",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690878,1754491878665,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.665",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690879,1754491878674,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.674",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690880,1754491878683,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690881,1754491878691,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:18.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690882,1754491878700,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:18.700",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690883,1754491878709,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:18.709",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690884,1754491878719,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.719",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690885,1754491878728,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:18.728",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690886,1754491878738,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:18.738",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690887,1754491878748,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.748",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690888,1754491878758,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:18.758",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690889,1754491878768,"fUST",-662.831,0.00032259,120,"2025-08-06T14:51:18.768",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690890,1754491878778,"fUST",-400.0,0.00032273,5,"2025-08-06T14:51:18.778",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690891,1754491878788,"fUST",-210.159744,0.00032282,20,"2025-08-06T14:51:18.788",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690892,1754491878797,"fUST",-461.26544088,0.000323,30,"2025-08-06T14:51:18.797",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690893,1754491878807,"fUST",-613.38,0.00032328,15,"2025-08-06T14:51:18.807",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690894,1754491878816,"fUST",-500.0,0.00032329,60,"2025-08-06T14:51:18.816",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690895,1754491878826,"fUST",-500.0,0.00032329,60,"2025-08-06T14:51:18.826",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690896,1754491878835,"fUST",-500.0,0.00032329,60,"2025-08-06T14:51:18.835",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690897,1754491878847,"fUST",-516.0,0.00032329,2,"2025-08-06T14:51:18.847",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690898,1754491878858,"fUST",-500.0,0.00032329,60,"2025-08-06T14:51:18.858",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690899,1754491878868,"fUST",-613.38,0.00032428,15,"2025-08-06T14:51:18.868",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690900,1754491878877,"fUST",-6000.0,0.00032481,3,"2025-08-06T14:51:18.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690901,1754491878886,"fUST",-9078.83,0.000325,7,"2025-08-06T14:51:18.886",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690902,1754491878896,"fUST",-613.38,0.00032528,15,"2025-08-06T14:51:18.896",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690903,1754491878905,"fUST",-800.0,0.00032547,5,"2025-08-06T14:51:18.905",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690904,1754491878915,"fUST",-500.0,0.00032547,6,"2025-08-06T14:51:18.915",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690905,1754491878925,"fUST",-6500.0,0.00032548,5,"2025-08-06T14:51:18.925",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690906,1754491878934,"fUST",-500.0,0.00032603,60,"2025-08-06T14:51:18.934",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690907,1754491878944,"fUST",-500.0,0.00032603,60,"2025-08-06T14:51:18.944",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690908,1754491878954,"fUST",-500.0,0.00032603,60,"2025-08-06T14:51:18.954",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690909,1754491878963,"fUST",-516.0,0.00032603,2,"2025-08-06T14:51:18.963",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690910,1754491878973,"fUST",-500.0,0.00032603,60,"2025-08-06T14:51:18.973",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690911,1754491878986,"fUST",-613.38,0.00032628,15,"2025-08-06T14:51:18.986",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690912,1754491878997,"fUST",-189.78901243,0.00032653,2,"2025-08-06T14:51:18.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690913,1754491879006,"fUST",-210.159744,0.00032682,20,"2025-08-06T14:51:19.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690914,1754491879016,"fUST",-823.0,0.00032689,2,"2025-08-06T14:51:19.016",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690915,1754491879025,"fUST",-3798.13,0.000327,2,"2025-08-06T14:51:19.025",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690916,1754491879034,"fUST",-151.0,0.00032718,2,"2025-08-06T14:51:19.034",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690917,1754491879044,"fUST",-613.46,0.00032728,15,"2025-08-06T14:51:19.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690918,1754491879055,"fUST",-218.67,0.00032735,15,"2025-08-06T14:51:19.055",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690919,1754491879064,"fUST",-336.18,0.0003274,15,"2025-08-06T14:51:19.064",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690920,1754491879074,"fUST",-250.7058899,0.00032754,2,"2025-08-06T14:51:19.074",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690921,1754491879084,"fUST",-1200.0,0.00032821,5,"2025-08-06T14:51:19.084",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690922,1754491879094,"fUST",-218.67,0.00032835,15,"2025-08-06T14:51:19.094",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690923,1754491879103,"fUST",-336.32,0.0003284,15,"2025-08-06T14:51:19.103",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690924,1754491879114,"fUST",-500.0,0.00032876,120,"2025-08-06T14:51:19.114",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690925,1754491879123,"fUST",-4690.4,0.00032876,120,"2025-08-06T14:51:19.123",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690926,1754491879133,"fUST",-500.0,0.00032877,5,"2025-08-06T14:51:19.133",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690927,1754491879143,"fUST",-500.0,0.00032877,60,"2025-08-06T14:51:19.143",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690928,1754491879153,"fUST",-500.0,0.00032877,60,"2025-08-06T14:51:19.153",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690929,1754491879163,"fUST",-500.0,0.00032877,60,"2025-08-06T14:51:19.163",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690930,1754491879172,"fUST",-516.0,0.00032877,2,"2025-08-06T14:51:19.172",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690931,1754491879181,"fUST",-109.89978343,0.00032877,2,"2025-08-06T14:51:19.181",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690932,1754491880484,"fUST",-160.0,0.00025787,2,"2025-08-06T14:51:20.484",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690933,1754491880494,"fUST",-250.0,0.00025873,2,"2025-08-06T14:51:20.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690934,1754491880503,"fUST",-151.0,0.00025873,2,"2025-08-06T14:51:20.503",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690935,1754491880513,"fUST",-151.0,0.00025873,2,"2025-08-06T14:51:20.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690936,1754491880523,"fUST",-151.0,0.00025873,2,"2025-08-06T14:51:20.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690937,1754491880532,"fUST",-151.0,0.00025873,2,"2025-08-06T14:51:20.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690938,1754491880542,"fUST",-718.54665482,0.00029342,11,"2025-08-06T14:51:20.542",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690939,1754491880552,"fUST",-718.54665482,0.00030284,13,"2025-08-06T14:51:20.552",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690940,1754491880562,"fUST",-718.54665482,0.00031227,15,"2025-08-06T14:51:20.562",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690941,1754491880571,"fUST",-718.54665482,0.00032169,17,"2025-08-06T14:51:20.571",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690942,1754491880581,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:20.581",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690943,1754491880590,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690944,1754491880600,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:20.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690945,1754491880611,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:20.611",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690946,1754491880622,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.622",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690947,1754491880632,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.632",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690948,1754491880642,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:20.642",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690949,1754491880652,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.652",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690950,1754491880663,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.663",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690951,1754491880672,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690952,1754491880683,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:20.683",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690953,1754491880692,"fUST",-231.95,0.00032254,120,"2025-08-06T14:51:20.692",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690954,1754491880701,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:20.701",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690955,1754491880711,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:20.711",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690956,1754491880720,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:20.720",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690957,1754491880729,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:20.729",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690958,1754491880739,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:20.739",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690959,1754491880749,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.749",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690960,1754491880758,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.758",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690961,1754491880767,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.767",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690962,1754491880777,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:20.777",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690963,1754491880787,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.787",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690964,1754491880796,"fUST",-460.0,0.00032254,120,"2025-08-06T14:51:20.796",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690965,1754491880806,"fUST",-281.9466949,0.00032877,2,"2025-08-06T14:51:20.806",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690966,1754491880817,"fUST",-500.0,0.00032877,60,"2025-08-06T14:51:20.817",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690967,1754491880827,"fUST",-200.0,0.00032895,120,"2025-08-06T14:51:20.827",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690968,1754491880836,"fUST",-2240.37,0.000329,7,"2025-08-06T14:51:20.836",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690969,1754491880846,"fUST",-218.67,0.00032935,60,"2025-08-06T14:51:20.846",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690970,1754491880856,"fUST",-200.0,0.00032952,120,"2025-08-06T14:51:20.856",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690971,1754491880868,"fUST",-160.0,0.00033,7,"2025-08-06T14:51:20.868",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690972,1754491880877,"fUST",-160.0,0.00033,7,"2025-08-06T14:51:20.877",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690973,1754491880887,"fUST",-202.70819003,0.00033,21,"2025-08-06T14:51:20.887",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690974,1754491880897,"fUST",-1000.0,0.00033,120,"2025-08-06T14:51:20.897",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690975,1754491880907,"fUST",-500.0,0.00033,120,"2025-08-06T14:51:20.907",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690976,1754491880918,"fUST",-160.0,0.00033,3,"2025-08-06T14:51:20.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690977,1754491880928,"fUST",-160.0,0.00033,30,"2025-08-06T14:51:20.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690978,1754491880939,"fUST",-500.0,0.00033,120,"2025-08-06T14:51:20.939",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690979,1754491880948,"fUST",-384.81769203,0.00033,120,"2025-08-06T14:51:20.948",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690980,1754491880958,"fUST",-461.26544088,0.00033,3,"2025-08-06T14:51:20.958",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690981,1754491880967,"fUST",-160.0,0.00033,30,"2025-08-06T14:51:20.967",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690982,1754491880979,"fUST",-312.16666667,0.00033,30,"2025-08-06T14:51:20.979",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690983,1754491880989,"fUST",-312.16666667,0.00033,120,"2025-08-06T14:51:20.989",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690984,1754491880999,"fUST",-216.47163855,0.00033,30,"2025-08-06T14:51:20.999",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690985,1754491881009,"fUST",-216.47163855,0.00033,120,"2025-08-06T14:51:21.009",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690986,1754491881019,"fUST",-527.46908335,0.00033,30,"2025-08-06T14:51:21.019",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690987,1754491881028,"fUST",-527.46908335,0.00033,120,"2025-08-06T14:51:21.028",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690988,1754491881038,"fUST",-231.78005385,0.00033,30,"2025-08-06T14:51:21.038",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690989,1754491881047,"fUST",-231.78005385,0.00033,120,"2025-08-06T14:51:21.047",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690990,1754491881056,"fUST",-160.0,0.00033,30,"2025-08-06T14:51:21.056",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690991,1754491881066,"fUST",-160.0,0.00033,120,"2025-08-06T14:51:21.066",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690992,1754491881076,"fUST",-12657.93264304,0.00033,30,"2025-08-06T14:51:21.076",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690993,1754491881086,"fUST",-160.0,0.00033,30,"2025-08-06T14:51:21.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690994,1754491881095,"fUST",-842.45170444,0.00033,30,"2025-08-06T14:51:21.095",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690995,1754491881106,"fUST",-842.45170444,0.00033,120,"2025-08-06T14:51:21.106",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690996,1754491881116,"fUST",-185.06,0.00033018,60,"2025-08-06T14:51:21.116",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690997,1754491881126,"fUST",-218.67,0.00033035,60,"2025-08-06T14:51:21.126",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690998,1754491881136,"fUST",-210.159744,0.0003305,60,"2025-08-06T14:51:21.136",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377690999,1754491881146,"fUST",-5000.0,0.00033058,4,"2025-08-06T14:51:21.146",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691000,1754491881157,"fUST",-156.480839,0.00033083,20,"2025-08-06T14:51:21.157",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691001,1754491881167,"fUST",-210.159744,0.00033083,20,"2025-08-06T14:51:21.167",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691002,1754491881176,"fUST",-1600.0,0.00033095,5,"2025-08-06T14:51:21.176",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691003,1754491881186,"fUST",-500.0,0.00033095,7,"2025-08-06T14:51:21.186",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691004,1754491881196,"fUST",-3348.96461843,0.00033096,5,"2025-08-06T14:51:21.196",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691005,1754491881206,"fUST",-3841.76,0.000331,7,"2025-08-06T14:51:21.206",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691006,1754491881216,"fUST",-718.54665482,0.00033111,19,"2025-08-06T14:51:21.216",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691007,1754491881225,"fUST",-218.67,0.00033135,60,"2025-08-06T14:51:21.225",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691008,1754491881235,"fUST",-500.0,0.00033151,60,"2025-08-06T14:51:21.235",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691009,1754491881245,"fUST",-500.0,0.00033151,60,"2025-08-06T14:51:21.245",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691010,1754491881255,"fUST",-500.0,0.00033151,60,"2025-08-06T14:51:21.255",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691011,1754491881264,"fUST",-516.0,0.00033151,2,"2025-08-06T14:51:21.264",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691012,1754491881274,"fUST",-500.0,0.00033151,60,"2025-08-06T14:51:21.274",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691013,1754491881284,"fUST",-186.55844,0.00033165,2,"2025-08-06T14:51:21.284",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691014,1754491881293,"fUST",-218.67,0.00033235,60,"2025-08-06T14:51:21.293",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691015,1754491881302,"fUST",-8000.0,0.00033282,3,"2025-08-06T14:51:21.302",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691016,1754491881312,"fUST",-218.67,0.00033335,60,"2025-08-06T14:51:21.312",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691017,1754491881321,"fUST",-2000.0,0.00033368,5,"2025-08-06T14:51:21.321",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691018,1754491881331,"fUST",-199.24482303,0.00033425,60,"2025-08-06T14:51:21.331",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691019,1754491881340,"fUST",-452.3268588,0.00033425,60,"2025-08-06T14:51:21.340",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691020,1754491881350,"fUST",-168.9402422,0.00033425,60,"2025-08-06T14:51:21.350",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691021,1754491881359,"fUST",-516.0,0.00033425,2,"2025-08-06T14:51:21.359",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691022,1754491881369,"fUST",-500.0,0.00033425,60,"2025-08-06T14:51:21.369",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691023,1754491881378,"fUST",-218.67,0.00033435,60,"2025-08-06T14:51:21.378",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691024,1754491881387,"fUST",-156.480839,0.00033483,20,"2025-08-06T14:51:21.387",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691025,1754491881396,"fUST",-210.159744,0.00033483,20,"2025-08-06T14:51:21.396",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691026,1754491881405,"fUST",-158.882406,0.00033483,20,"2025-08-06T14:51:21.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691027,1754491881414,"fUST",-201.149912,0.00033483,20,"2025-08-06T14:51:21.414",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691028,1754491881424,"fUST",-218.67,0.00033535,60,"2025-08-06T14:51:21.424",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691029,1754491881434,"fUST",-250.7058899,0.000336,16,"2025-08-06T14:51:21.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691030,1754491881444,"fUST",-218.67,0.00033635,60,"2025-08-06T14:51:21.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691031,1754491881454,"fUST",-2400.0,0.00033642,5,"2025-08-06T14:51:21.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691032,1754491881464,"fUST",-500.0,0.00033643,8,"2025-08-06T14:51:21.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691033,1754491881473,"fUST",-4690.4,0.00033698,120,"2025-08-06T14:51:21.473",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691034,1754491881483,"fUST",-516.0,0.00033699,2,"2025-08-06T14:51:21.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691035,1754491881493,"fUST",-505.51844708,0.00033699,60,"2025-08-06T14:51:21.493",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691036,1754491881502,"fUST",-218.67,0.00033735,60,"2025-08-06T14:51:21.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691037,1754491881511,"fUST",-9078.83,0.000338,14,"2025-08-06T14:51:21.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691038,1754491881520,"fUST",-218.67,0.00033835,60,"2025-08-06T14:51:21.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691039,1754491881530,"fUST",-27453.28252394,0.000339,7,"2025-08-06T14:51:21.530",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691040,1754491881540,"fUST",-3798.13,0.000339,14,"2025-08-06T14:51:21.540",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691041,1754491881549,"fUST",-210.159744,0.000339,60,"2025-08-06T14:51:21.549",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691042,1754491881558,"fUST",-1906.37203509,0.00033916,5,"2025-08-06T14:51:21.558",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691043,1754491881569,"fUST",-218.67,0.00033935,60,"2025-08-06T14:51:21.569",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691044,1754491881579,"fUST",-191.723131,0.00033971,2,"2025-08-06T14:51:21.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691045,1754491881589,"fUST",-516.0,0.00033973,2,"2025-08-06T14:51:21.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691046,1754491881601,"fUST",-800.0,0.00034,120,"2025-08-06T14:51:21.601",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691047,1754491881610,"fUST",-218.67,0.00034035,60,"2025-08-06T14:51:21.610",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691048,1754491881619,"fUST",-718.54665482,0.00034054,21,"2025-08-06T14:51:21.619",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691049,1754491881630,"fUST",-200.0,0.00034066,15,"2025-08-06T14:51:21.630",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691050,1754491881640,"fUST",-200.0,0.00034066,15,"2025-08-06T14:51:21.640",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691051,1754491881650,"fUST",-200.0,0.00034066,15,"2025-08-06T14:51:21.650",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691052,1754491881660,"fUST",-379.0,0.00034066,15,"2025-08-06T14:51:21.660",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691053,1754491881669,"fUST",-151.0,0.00034087,2,"2025-08-06T14:51:21.669",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691054,1754491881679,"fUST",-1660.3,0.00034116,30,"2025-08-06T14:51:21.679",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691055,1754491881688,"fUST",-218.67,0.00034135,60,"2025-08-06T14:51:21.688",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691056,1754491881698,"fUST",-500.0,0.00034191,9,"2025-08-06T14:51:21.698",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691057,1754491881707,"fUST",-2240.37,0.000342,7,"2025-08-06T14:51:21.707",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691058,1754491881716,"fUST",-218.67,0.00034235,60,"2025-08-06T14:51:21.716",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691059,1754491881726,"fUST",-500.0,0.00034246,120,"2025-08-06T14:51:21.726",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691060,1754491881735,"fUST",-516.0,0.00034247,2,"2025-08-06T14:51:21.735",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691061,1754491881744,"fUST",-200.0,0.0003425,37,"2025-08-06T14:51:21.744",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691062,1754491881754,"fUST",-644.0,0.000343,2,"2025-08-06T14:51:21.754",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691063,1754491881764,"fUST",-218.67,0.00034335,60,"2025-08-06T14:51:21.764",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691064,1754491881773,"fUST",-3841.76,0.000344,7,"2025-08-06T14:51:21.773",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691065,1754491881783,"fUST",-218.67,0.00034435,60,"2025-08-06T14:51:21.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691066,1754491881792,"fUST",-554.95843152,0.000345,45,"2025-08-06T14:51:21.792",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691067,1754491881802,"fUST",-4690.4,0.0003452,120,"2025-08-06T14:51:21.802",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691068,1754491881811,"fUST",-516.0,0.00034521,2,"2025-08-06T14:51:21.811",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691069,1754491881821,"fUST",-218.67,0.00034535,60,"2025-08-06T14:51:21.821",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691070,1754491881830,"fUST",-218.67,0.00034635,60,"2025-08-06T14:51:21.830",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691071,1754491881840,"fUST",-8000.0,0.00034688,3,"2025-08-06T14:51:21.840",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691072,1754491881849,"fUST",-218.67,0.00034735,60,"2025-08-06T14:51:21.849",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691073,1754491881859,"fUST",-500.0,0.00034739,10,"2025-08-06T14:51:21.859",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691074,1754491881869,"fUST",-210.159744,0.0003475,60,"2025-08-06T14:51:21.869",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691075,1754491881879,"fUST",-200.0,0.00034787,120,"2025-08-06T14:51:21.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691076,1754491881888,"fUST",-516.0,0.00034795,2,"2025-08-06T14:51:21.888",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691077,1754491881898,"fUST",-500.0,0.00034821,5,"2025-08-06T14:51:21.898",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691078,1754491881907,"fUST",-218.67,0.00034835,60,"2025-08-06T14:51:21.907",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691079,1754491881917,"fUST",-180.41807465,0.00034868,13,"2025-08-06T14:51:21.917",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691080,1754491881926,"fUST",-3153.31464919,0.0003487,4,"2025-08-06T14:51:21.926",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691081,1754491881935,"fUST",-505.04802497,0.00034913,13,"2025-08-06T14:51:21.935",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691082,1754491881945,"fUST",-645.0477713,0.00034913,13,"2025-08-06T14:51:21.945",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691083,1754491881955,"fUST",-218.67,0.00034935,60,"2025-08-06T14:51:21.955",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691084,1754491881964,"fUST",-718.54665482,0.00034996,23,"2025-08-06T14:51:21.964",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691085,1754491881978,"fUST",-518.18529589,0.00035,120,"2025-08-06T14:51:21.978",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691086,1754491881987,"fUST",-160.0,0.00035,14,"2025-08-06T14:51:21.987",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691087,1754491881997,"fUST",-616.04223669,0.00035,14,"2025-08-06T14:51:21.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691088,1754491882006,"fUST",-150.0,0.00035,69,"2025-08-06T14:51:22.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691089,1754491882017,"fUST",-218.67,0.00035035,60,"2025-08-06T14:51:22.017",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691090,1754491882027,"fUST",-516.0,0.00035069,2,"2025-08-06T14:51:22.027",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691091,1754491882037,"fUST",-9078.83,0.000351,14,"2025-08-06T14:51:22.037",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691092,1754491882046,"fUST",-3798.13,0.000351,14,"2025-08-06T14:51:22.046",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691093,1754491882056,"fUST",-218.67,0.00035135,60,"2025-08-06T14:51:22.056",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691094,1754491882066,"fUST",-972.092,0.00035137,2,"2025-08-06T14:51:22.066",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691095,1754491882076,"fUST",-636.0,0.00035137,2,"2025-08-06T14:51:22.076",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691096,1754491882086,"fUST",-2148.0,0.00035137,2,"2025-08-06T14:51:22.086",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691097,1754491882095,"fUST",-6000.0,0.00035182,3,"2025-08-06T14:51:22.095",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691098,1754491882104,"fUST",-500.0,0.00035221,7,"2025-08-06T14:51:22.104",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691099,1754491882115,"fUST",-2200.0,0.00035221,7,"2025-08-06T14:51:22.115",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691100,1754491882125,"fUST",-218.67,0.00035235,60,"2025-08-06T14:51:22.125",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691101,1754491882135,"fUST",-500.0,0.00035287,11,"2025-08-06T14:51:22.135",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691102,1754491882145,"fUST",-218.67,0.00035335,60,"2025-08-06T14:51:22.145",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691103,1754491882155,"fUST",-4690.4,0.00035342,120,"2025-08-06T14:51:22.155",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691104,1754491882164,"fUST",-516.0,0.00035342,2,"2025-08-06T14:51:22.164",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691105,1754491882174,"fUST",-1152.0,0.00035385,2,"2025-08-06T14:51:22.174",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691106,1754491882182,"fUST",-218.67,0.00035435,60,"2025-08-06T14:51:22.182",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691107,1754491882192,"fUST",-151.0,0.00035456,2,"2025-08-06T14:51:22.192",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691108,1754491882202,"fUST",-2240.37,0.000355,7,"2025-08-06T14:51:22.202",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691109,1754491882212,"fUST",-218.67,0.00035535,60,"2025-08-06T14:51:22.212",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691110,1754491882222,"fUST",-245.14697,0.000356,120,"2025-08-06T14:51:22.222",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691111,1754491882231,"fUST",-218.7215,0.000356,120,"2025-08-06T14:51:22.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691112,1754491882240,"fUST",-290.29394,0.000356,120,"2025-08-06T14:51:22.240",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691113,1754491882251,"fUST",-200.0,0.000356,120,"2025-08-06T14:51:22.251",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691114,1754491882260,"fUST",-200.0,0.000356,120,"2025-08-06T14:51:22.260",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691115,1754491882270,"fUST",-353.31934,0.000356,120,"2025-08-06T14:51:22.270",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691116,1754491882287,"fUST",-156.480839,0.000356,60,"2025-08-06T14:51:22.287",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691117,1754491882303,"fUST",-210.159744,0.000356,60,"2025-08-06T14:51:22.303",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691118,1754491882312,"fUST",-500.0,0.00035616,120,"2025-08-06T14:51:22.312",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691119,1754491882322,"fUST",-516.0,0.00035616,2,"2025-08-06T14:51:22.322",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691120,1754491882332,"fUST",-218.67,0.00035635,60,"2025-08-06T14:51:22.332",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691121,1754491882342,"fUST",-3841.76,0.000357,7,"2025-08-06T14:51:22.342",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691122,1754491882352,"fUST",-218.67,0.00035735,60,"2025-08-06T14:51:22.352",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691123,1754491882363,"fUST",-210.159744,0.00035745,2,"2025-08-06T14:51:22.363",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691124,1754491882373,"fUST",-500.0,0.00035835,12,"2025-08-06T14:51:22.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691125,1754491882383,"fUST",-218.67,0.00035835,60,"2025-08-06T14:51:22.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691126,1754491882393,"fUST",-516.0,0.0003589,2,"2025-08-06T14:51:22.393",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691127,1754491882403,"fUST",-218.67,0.00035935,60,"2025-08-06T14:51:22.403",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691128,1754491882413,"fUST",-718.54665482,0.00035938,25,"2025-08-06T14:51:22.413",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691129,1754491882423,"fUST",-1770.62056132,0.00036,2,"2025-08-06T14:51:22.423",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691130,1754491882433,"fUST",-200.0,0.00036,14,"2025-08-06T14:51:22.433",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691131,1754491882443,"fUST",-600.0,0.00036,120,"2025-08-06T14:51:22.443",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691132,1754491882452,"fUST",-500.0,0.00036,120,"2025-08-06T14:51:22.452",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691133,1754491882462,"fUST",-218.67,0.00036035,60,"2025-08-06T14:51:22.462",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691134,1754491882471,"fUST",-218.67,0.00036135,60,"2025-08-06T14:51:22.471",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691135,1754491882481,"fUST",-4690.4,0.00036164,120,"2025-08-06T14:51:22.481",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691136,1754491882492,"fUST",-516.0,0.00036164,2,"2025-08-06T14:51:22.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691137,1754491882502,"fUST",-6000.0,0.00036184,3,"2025-08-06T14:51:22.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691138,1754491882511,"fUST",-202.61272717,0.0003621,2,"2025-08-06T14:51:22.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691139,1754491882521,"fUST",-218.67,0.00036235,60,"2025-08-06T14:51:22.521",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691140,1754491882531,"fUST",-263.54172139,0.0003624,2,"2025-08-06T14:51:22.531",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691141,1754491882541,"fUST",-218.67,0.00036335,60,"2025-08-06T14:51:22.541",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691142,1754491882550,"fUST",-500.0,0.00036383,13,"2025-08-06T14:51:22.550",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691143,1754491882560,"fUST",-9078.83,0.000364,14,"2025-08-06T14:51:22.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691144,1754491882570,"fUST",-214.0,0.0003643,43,"2025-08-06T14:51:22.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691145,1754491882580,"fUST",-218.67,0.00036435,60,"2025-08-06T14:51:22.580",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691146,1754491882589,"fUST",-535.0,0.00036438,2,"2025-08-06T14:51:22.589",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691147,1754491882600,"fUST",-458.7972542,0.000365,120,"2025-08-06T14:51:22.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691148,1754491882611,"fUST",-218.67,0.00036535,60,"2025-08-06T14:51:22.611",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691149,1754491882620,"fUST",-210.159744,0.00036585,3,"2025-08-06T14:51:22.620",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691150,1754491882632,"fUST",-218.67,0.00036635,60,"2025-08-06T14:51:22.632",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691151,1754491882642,"fUST",-500.0,0.00036653,5,"2025-08-06T14:51:22.642",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691152,1754491882652,"fUST",-218.67,0.00036735,60,"2025-08-06T14:51:22.652",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691153,1754491882662,"fUST",-210.159744,0.00036771,5,"2025-08-06T14:51:22.662",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691154,1754491882672,"fUST",-877.5,0.000368,30,"2025-08-06T14:51:22.672",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691155,1754491882681,"fUST",-151.0,0.00036825,2,"2025-08-06T14:51:22.681",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691156,1754491882691,"fUST",-218.67,0.00036835,60,"2025-08-06T14:51:22.691",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691157,1754491882703,"fUST",-718.54665482,0.0003688,27,"2025-08-06T14:51:22.703",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691158,1754491882713,"fUST",-5075.79666177,0.00036896,60,"2025-08-06T14:51:22.713",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691159,1754491882724,"fUST",-1660.3,0.00036904,30,"2025-08-06T14:51:22.724",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691160,1754491882734,"fUST",-500.0,0.00036931,14,"2025-08-06T14:51:22.734",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691161,1754491882744,"fUST",-218.67,0.00036935,60,"2025-08-06T14:51:22.744",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691162,1754491882754,"fUST",-200.0,0.00036945,120,"2025-08-06T14:51:22.754",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691163,1754491882764,"fUST",-200.0,0.00036947,120,"2025-08-06T14:51:22.764",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691164,1754491882774,"fUST",-500.0,0.00036986,120,"2025-08-06T14:51:22.774",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691165,1754491882784,"fUST",-4690.4,0.00036986,120,"2025-08-06T14:51:22.784",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691166,1754491882794,"fUST",-200.0,0.00037,14,"2025-08-06T14:51:22.794",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691167,1754491882803,"fUST",-153.0,0.00037,120,"2025-08-06T14:51:22.803",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691168,1754491882813,"fUST",-200.0,0.00037017,120,"2025-08-06T14:51:22.813",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691169,1754491882823,"fUST",-218.67,0.00037035,60,"2025-08-06T14:51:22.823",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691170,1754491882832,"fUST",-200.0,0.00037077,120,"2025-08-06T14:51:22.832",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691171,1754491882842,"fUST",-218.67,0.00037135,60,"2025-08-06T14:51:22.842",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691172,1754491882852,"fUST",-218.67,0.00037235,60,"2025-08-06T14:51:22.852",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691173,1754491882863,"fUST",-218.67,0.00037335,60,"2025-08-06T14:51:22.863",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691174,1754491882873,"fUST",-200.0,0.00037345,15,"2025-08-06T14:51:22.873",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691175,1754491882883,"fUST",-200.0,0.00037345,15,"2025-08-06T14:51:22.883",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691176,1754491882893,"fUST",-200.0,0.00037345,15,"2025-08-06T14:51:22.893",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691177,1754491882903,"fUST",-200.0,0.00037345,15,"2025-08-06T14:51:22.903",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691178,1754491882913,"fUST",-200.0,0.00037345,15,"2025-08-06T14:51:22.913",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691179,1754491882922,"fUST",-371.0,0.00037345,15,"2025-08-06T14:51:22.922",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691180,1754491882933,"fUST",-218.67,0.00037435,60,"2025-08-06T14:51:22.933",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691181,1754491882945,"fUST",-500.0,0.00037479,15,"2025-08-06T14:51:22.945",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691182,1754491882955,"fUST",-218.67,0.00037535,60,"2025-08-06T14:51:22.955",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691183,1754491882965,"fUST",-218.7215,0.000376,120,"2025-08-06T14:51:22.965",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691184,1754491882975,"fUST",-200.0,0.000376,120,"2025-08-06T14:51:22.975",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691185,1754491882987,"fUST",-218.67,0.00037635,60,"2025-08-06T14:51:22.987",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691186,1754491882997,"fUST",-861.6570332,0.00037691,30,"2025-08-06T14:51:22.997",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691187,1754491883006,"fUST",-430.8285166,0.00037691,30,"2025-08-06T14:51:23.006",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691188,1754491883015,"fUST",-430.8285166,0.00037694,30,"2025-08-06T14:51:23.015",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691189,1754491883025,"fUST",-430.8285166,0.00037694,30,"2025-08-06T14:51:23.025",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691190,1754491883034,"fUST",-430.8285166,0.00037694,30,"2025-08-06T14:51:23.034",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691191,1754491883044,"fUST",-430.8285166,0.00037694,30,"2025-08-06T14:51:23.044",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691192,1754491883054,"fUST",-914.3517996,0.00037694,30,"2025-08-06T14:51:23.054",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691193,1754491883063,"fUST",-218.67,0.00037735,60,"2025-08-06T14:51:23.063",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691194,1754491883073,"fUST",-4690.4,0.00037808,120,"2025-08-06T14:51:23.073",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691195,1754491883083,"fUST",-718.54665482,0.00037823,30,"2025-08-06T14:51:23.083",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691196,1754491883092,"fUST",-153.0,0.00037828,30,"2025-08-06T14:51:23.092",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691197,1754491883102,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.102",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691198,1754491883112,"fUST",-591.0251194,0.00037828,30,"2025-08-06T14:51:23.112",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691199,1754491883122,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.122",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691200,1754491883132,"fUST",-579.0986033,0.00037828,30,"2025-08-06T14:51:23.132",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691201,1754491883141,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.141",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691202,1754491883150,"fUST",-579.0986033,0.00037828,30,"2025-08-06T14:51:23.150",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691203,1754491883160,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.160",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691204,1754491883170,"fUST",-579.0986033,0.00037828,30,"2025-08-06T14:51:23.170",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691205,1754491883180,"fUST",-579.0986033,0.00037828,30,"2025-08-06T14:51:23.180",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691206,1754491883191,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.191",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691207,1754491883201,"fUST",-446.9794653,0.00037828,30,"2025-08-06T14:51:23.201",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691208,1754491883211,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.211",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691209,1754491883225,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:23.225",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691210,1754491883349,"fUST",-160.3561046,0.00037831,30,"2025-08-06T14:51:23.349",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691211,1754491883360,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.360",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691212,1754491883370,"fUST",-401.2236642,0.00037831,30,"2025-08-06T14:51:23.370",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691213,1754491883380,"fUST",-1158.1972066,0.00037831,30,"2025-08-06T14:51:23.380",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691214,1754491883390,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.390",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691215,1754491883399,"fUST",-292.9962021,0.00037831,30,"2025-08-06T14:51:23.399",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691216,1754491883409,"fUST",-292.9962021,0.00037831,30,"2025-08-06T14:51:23.409",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691217,1754491883419,"fUST",-579.0986033,0.00037831,30,"2025-08-06T14:51:23.419",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691218,1754491883428,"fUST",-160.3561046,0.00037831,30,"2025-08-06T14:51:23.428",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691219,1754491883438,"fUST",-160.3561046,0.00037831,30,"2025-08-06T14:51:23.438",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691220,1754491883447,"fUST",-292.9962021,0.00037831,30,"2025-08-06T14:51:23.447",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691221,1754491883457,"fUST",-579.0986033,0.00037831,30,"2025-08-06T14:51:23.457",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691222,1754491883467,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.467",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691223,1754491883476,"fUST",-160.3561046,0.00037831,30,"2025-08-06T14:51:23.476",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691224,1754491883485,"fUST",-579.0986033,0.00037831,30,"2025-08-06T14:51:23.485",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691225,1754491883494,"fUST",-292.9962021,0.00037831,30,"2025-08-06T14:51:23.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691226,1754491883503,"fUST",-160.3561046,0.00037831,30,"2025-08-06T14:51:23.503",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691227,1754491883513,"fUST",-292.9962021,0.00037831,30,"2025-08-06T14:51:23.513",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691228,1754491883523,"fUST",-579.0986033,0.00037831,30,"2025-08-06T14:51:23.523",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691229,1754491883532,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.532",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691230,1754491883542,"fUST",-585.9924042,0.00037831,30,"2025-08-06T14:51:23.542",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691231,1754491883551,"fUST",-323.9433008,0.00037831,30,"2025-08-06T14:51:23.551",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691232,1754491883560,"fUST",-579.0986033,0.00037831,30,"2025-08-06T14:51:23.560",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691233,1754491883570,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.570",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691234,1754491883579,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.579",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691235,1754491883590,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.590",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691236,1754491883600,"fUST",-153.0,0.00037831,30,"2025-08-06T14:51:23.600",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691237,1754491883610,"fUST",-218.67,0.00037835,60,"2025-08-06T14:51:23.610",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691238,1754491883621,"fUST",-218.67,0.00037935,60,"2025-08-06T14:51:23.621",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691239,1754491883630,"fUST",-200.0,0.00038,14,"2025-08-06T14:51:23.630",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691240,1754491883640,"fUST",-400.0,0.00038,120,"2025-08-06T14:51:23.640",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691241,1754491883649,"fUST",-3798.13,0.00038,14,"2025-08-06T14:51:23.649",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691242,1754491883659,"fUST",-500.0,0.00038027,16,"2025-08-06T14:51:23.659",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691243,1754491883669,"fUST",-218.67,0.00038035,60,"2025-08-06T14:51:23.669",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691244,1754491883678,"fUST",-800.0,0.00038077,7,"2025-08-06T14:51:23.678",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691245,1754491883688,"fUST",-153.0,0.000381,120,"2025-08-06T14:51:23.688",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691246,1754491883698,"fUST",-218.67,0.00038135,60,"2025-08-06T14:51:23.698",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691247,1754491883708,"fUST",-971.0,0.00038137,2,"2025-08-06T14:51:23.708",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691248,1754491883717,"fUST",-636.0,0.00038137,2,"2025-08-06T14:51:23.717",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691249,1754491883727,"fUST",-2148.0,0.00038137,2,"2025-08-06T14:51:23.727",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691250,1754491883736,"fUST",-800.0,0.00038166,7,"2025-08-06T14:51:23.736",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691251,1754491883746,"fUST",-151.0,0.00038194,2,"2025-08-06T14:51:23.746",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691252,1754491883756,"fUST",-218.67,0.00038235,60,"2025-08-06T14:51:23.756",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691253,1754491883765,"fUST",-757.55419669,0.00038303,5,"2025-08-06T14:51:23.765",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691254,1754491883781,"fUST",-855.44580331,0.00038303,5,"2025-08-06T14:51:23.781",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691255,1754491883791,"fUST",-218.67,0.00038335,60,"2025-08-06T14:51:23.791",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691256,1754491883800,"fUST",-500.0,0.00038356,120,"2025-08-06T14:51:23.800",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691257,1754491883810,"fUST",-600.0,0.00038386,7,"2025-08-06T14:51:23.810",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691258,1754491883820,"fUST",-218.67,0.00038435,120,"2025-08-06T14:51:23.820",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691259,1754491883830,"fUST",-600.0,0.00038447,7,"2025-08-06T14:51:23.830",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691260,1754491883839,"fUST",-218.67,0.00038535,120,"2025-08-06T14:51:23.839",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691261,1754491883848,"fUST",-191.723131,0.00038537,2,"2025-08-06T14:51:23.848",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691262,1754491883858,"fUST",-800.0,0.0003855,7,"2025-08-06T14:51:23.858",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691263,1754491883870,"fUST",-800.0,0.00038571,7,"2025-08-06T14:51:23.870",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691264,1754491883879,"fUST",-500.0,0.00038575,17,"2025-08-06T14:51:23.879",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691265,1754491883889,"fUST",-500.0,0.00038583,5,"2025-08-06T14:51:23.889",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691266,1754491883899,"fUST",-4690.4,0.0003863,120,"2025-08-06T14:51:23.899",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691267,1754491883908,"fUST",-218.67,0.00038635,120,"2025-08-06T14:51:23.908",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691268,1754491883918,"fUST",-155.3413688,0.0003865,30,"2025-08-06T14:51:23.918",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691269,1754491883928,"fUST",-292.9962021,0.0003865,30,"2025-08-06T14:51:23.928",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691270,1754491883938,"fUST",-223.4204931,0.0003865,30,"2025-08-06T14:51:23.938",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691271,1754491883947,"fUST",-153.0,0.00038653,30,"2025-08-06T14:51:23.947",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691272,1754491883956,"fUST",-153.0,0.00038653,30,"2025-08-06T14:51:23.956",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691273,1754491883965,"fUST",-153.0,0.00038653,30,"2025-08-06T14:51:23.965",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691274,1754491883976,"fUST",-218.67,0.00038735,120,"2025-08-06T14:51:23.976",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691275,1754491883990,"fUST",-718.54665482,0.00038765,32,"2025-08-06T14:51:23.990",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691276,1754491884000,"fUST",-218.67,0.00038835,120,"2025-08-06T14:51:24.000",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691277,1754491884010,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.010",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691278,1754491884019,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.019",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691279,1754491884030,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.030",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691280,1754491884039,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.039",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691281,1754491884049,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.049",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691282,1754491884059,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.059",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691283,1754491884069,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.069",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691284,1754491884079,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.079",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691285,1754491884089,"fUST",-151.13033099,0.00038845,30,"2025-08-06T14:51:24.089",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691286,1754491884098,"fUST",-151.13033102,0.00038845,30,"2025-08-06T14:51:24.098",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691287,1754491884108,"fUST",-600.0,0.00038847,7,"2025-08-06T14:51:24.108",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691288,1754491884120,"fUST",-218.67,0.00038935,120,"2025-08-06T14:51:24.120",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691289,1754491884130,"fUST",-200.0,0.00039,14,"2025-08-06T14:51:24.130",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691290,1754491884139,"fUST",-9078.83,0.00039,14,"2025-08-06T14:51:24.139",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691291,1754491884149,"fUST",-219.46,0.00039035,120,"2025-08-06T14:51:24.149",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691292,1754491884159,"fUST",-800.0,0.0003908,7,"2025-08-06T14:51:24.159",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691293,1754491884169,"fUST",-500.0,0.00039123,18,"2025-08-06T14:51:24.169",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691294,1754491884179,"fUST",-200.0,0.00039158,120,"2025-08-06T14:51:24.179",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691295,1754491884189,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.189",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691296,1754491884199,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.199",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691297,1754491884210,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.210",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691298,1754491884221,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.221",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691299,1754491884231,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.231",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691300,1754491884240,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.240",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691301,1754491884249,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.249",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691302,1754491884258,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.258",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691303,1754491884268,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.268",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691304,1754491884277,"fUST",-483.04,0.00039299,2,"2025-08-06T14:51:24.277",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691305,1754491884287,"fUST",-153.0,0.000393,120,"2025-08-06T14:51:24.287",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691306,1754491884296,"fUST",-4690.4,0.00039452,120,"2025-08-06T14:51:24.296",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691307,1754491884307,"fUST",-151.0,0.00039563,2,"2025-08-06T14:51:24.307",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691308,1754491884316,"fUST",-218.7215,0.000396,120,"2025-08-06T14:51:24.316",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691309,1754491884325,"fUST",-200.0,0.000396,120,"2025-08-06T14:51:24.325",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691310,1754491884334,"fUST",-723.36132239,0.00039601,7,"2025-08-06T14:51:24.334",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691311,1754491884344,"fUST",-186.55844,0.00039654,2,"2025-08-06T14:51:24.344",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691312,1754491884353,"fUST",-500.0,0.00039671,19,"2025-08-06T14:51:24.353",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691313,1754491884363,"fUST",-1660.3,0.00039692,30,"2025-08-06T14:51:24.363",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691314,1754491884373,"fUST",-509.03203277,0.000397,120,"2025-08-06T14:51:24.373",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691315,1754491884383,"fUST",-718.54665482,0.00039707,34,"2025-08-06T14:51:24.383",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691316,1754491884393,"fUST",-500.0,0.00039726,120,"2025-08-06T14:51:24.393",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691317,1754491884403,"fUST",-200.0,0.00039736,120,"2025-08-06T14:51:24.403",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691318,1754491884413,"fUST",-200.0,0.00039974,120,"2025-08-06T14:51:24.413",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691319,1754491884423,"fUST",-340.11298506,0.00039999,31,"2025-08-06T14:51:24.423",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691320,1754491884434,"fUST",-500.0,0.00039999,31,"2025-08-06T14:51:24.434",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691321,1754491884444,"fUST",-390.69728431,0.00039999,31,"2025-08-06T14:51:24.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691322,1754491884454,"fUST",-200.0,0.0004,14,"2025-08-06T14:51:24.454",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691323,1754491884464,"fUST",-500.0,0.0004,120,"2025-08-06T14:51:24.464",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691324,1754491884473,"fUST",-500.0,0.0004,120,"2025-08-06T14:51:24.473",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691325,1754491884483,"fUST",-500.0,0.0004,2,"2025-08-06T14:51:24.483",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691326,1754491884492,"fUST",-212.71772597,0.0004,120,"2025-08-06T14:51:24.492",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691327,1754491884502,"fUST",-619.93128485,0.0004,30,"2025-08-06T14:51:24.502",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691328,1754491884511,"fUST",-204.16929014,0.0004,120,"2025-08-06T14:51:24.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691329,1754491884520,"fUST",-257.06580154,0.0004,120,"2025-08-06T14:51:24.520",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691330,1754491884529,"fUST",-47441.00941917,0.0004,120,"2025-08-06T14:51:24.529",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691331,1754491885386,"fUST",-151.0,0.00025873,2,"2025-08-06T14:51:25.386",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691332,1754491885395,"fUST",-151.0,0.00025873,2,"2025-08-06T14:51:25.395",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691333,1754491885405,"fUST",-27.413144,0.00026302,2,"2025-08-06T14:51:25.405",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691334,1754491885416,"fUST",-572.586856,0.00026302,2,"2025-08-06T14:51:25.416",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691335,1754491885425,"fUST",-600.0,0.00026302,2,"2025-08-06T14:51:25.425",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691336,1754491885435,"fUST",-600.0,0.00026302,2,"2025-08-06T14:51:25.435",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691337,1754491885444,"fUST",-2243.32983658,0.00027242,2,"2025-08-06T14:51:25.444",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691338,1754491885453,"fUST",-600.0,0.00028706,2,"2025-08-06T14:51:25.453",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691339,1754491885463,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:25.463",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691340,1754491885472,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:25.472",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691341,1754491885482,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.482",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691342,1754491885491,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:25.491",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691343,1754491885501,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.501",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691344,1754491885510,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:25.510",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691345,1754491885519,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.519",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691346,1754491885528,"fUST",-1583.93,0.00032254,120,"2025-08-06T14:51:25.528",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691347,1754491885537,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.537",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691348,1754491885546,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.546",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691349,1754491885555,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.555",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691350,1754491885564,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.564",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691351,1754491885574,"fUST",-719.6,0.00032254,120,"2025-08-06T14:51:25.574",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691352,1754491885583,"fUST",-150.0,0.00035137,2,"2025-08-06T14:51:25.583",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691353,1754491885592,"fUST",-292.9962021,0.00037828,30,"2025-08-06T14:51:25.592",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691354,1754491885602,"fUST",-150.0,0.00038137,2,"2025-08-06T14:51:25.602",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691355,1754491885612,"fUST",-9827.04170513,0.0004,120,"2025-08-06T14:51:25.612",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691356,1754491886292,"fUST",1000.0,0.00024758,2,"2025-08-06T14:51:26.292",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691358,1754491984907,"fUST",194.785626,0.00024776,2,"2025-08-06T14:53:04.907",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691359,1754492108107,"fUST",164.610388,0.00013699,2,"2025-08-06T14:55:08.107",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691360,1754492108318,"fUST",164.610388,0.00021404,2,"2025-08-06T14:55:08.318",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691362,1754492194018,"fUST",380.0,0.00024658,2,"2025-08-06T14:56:34.018",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691363,1754492227864,"fUST",95663.4342146,0.000301,120,"2025-08-06T14:57:07.864",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691364,1754492236511,"fUST",247.38,0.00030137,120,"2025-08-06T14:57:16.511",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691365,1754492329783,"fUST",345.78,0.00030136,120,"2025-08-06T14:58:49.783",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691366,1754492330162,"fUST",300.0,0.0003013,120,"2025-08-06T14:58:50.162",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691367,1754492365494,"fUST",502.0,0.00030136,120,"2025-08-06T14:59:25.494",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691368,1754492376303,"fUST",353.0,0.0003013,120,"2025-08-06T14:59:36.303",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691369,1754492423966,"fUST",5651.82764048,0.00024602,2,"2025-08-06T15:00:23.966",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691370,1754492423993,"fUST",10000.0,0.00024602,2,"2025-08-06T15:00:23.993",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691371,1754492424018,"fUST",9248.17235952,0.00024602,2,"2025-08-06T15:00:24.018",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691372,1754492500246,"fUST",735.6,0.00030137,120,"2025-08-06T15:01:40.246",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691373,1754492549548,"fUST",300.0,0.0003,120,"2025-08-06T15:02:29.548",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691374,1754492581682,"fUST",600.0,0.0003,120,"2025-08-06T15:03:01.682",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691375,1754492594280,"fUST",300.0,0.0003,120,"2025-08-06T15:03:14.280",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691376,1754492675060,"fUST",167.971719,0.0002453,2,"2025-08-06T15:04:35.060",0.0003212,28.87,0.9539869227554506,518423824.4474166]
[377691377,1754492754506,"fUST",-498.8,0.00025205,7,"2025-08-06T15:05:54.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691378,1754492754536,"fUST",-1198.53165074,0.00025367,3,"2025-08-06T15:05:54.536",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691379,1754492833086,"fUST",-12.77121431,0.00025367,3,"2025-08-06T15:07:13.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691380,1754492833108,"fUST",-195.1616987,0.000254,2,"2025-08-06T15:07:13.108",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691381,1754492833131,"fUST",-195.1616987,0.00025467,2,"2025-08-06T15:07:13.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691382,1754492833151,"fUST",-179.65122183,0.00025468,2,"2025-08-06T15:07:13.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691383,1754492833174,"fUST",-136.72561993,0.00025565,2,"2025-08-06T15:07:13.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691384,1754492836109,"fUST",-163.27438007,0.00025565,2,"2025-08-06T15:07:16.109",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691385,1754492836133,"fUST",-300.0,0.00025565,2,"2025-08-06T15:07:16.133",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691386,1754492836156,"fUST",-100.18597926,0.00025566,2,"2025-08-06T15:07:16.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691387,1754492836197,"fUST",-250.93708414,0.00025566,2,"2025-08-06T15:07:16.197",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691388,1754492836220,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.220",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691389,1754492836243,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691390,1754492836267,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.267",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691391,1754492836289,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691392,1754492836311,"fUST",-214.94450273,0.00025566,2,"2025-08-06T15:07:16.311",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691393,1754492836333,"fUST",-511.85193032,0.00025566,2,"2025-08-06T15:07:16.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691394,1754492836356,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691395,1754492836379,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691396,1754492836401,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.401",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691397,1754492836425,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691398,1754492836447,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691399,1754492836468,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691400,1754492836490,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691401,1754492836511,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691402,1754492836532,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691403,1754492836553,"fUST",-419.67774721,0.00025566,2,"2025-08-06T15:07:16.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691404,1754492836575,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691405,1754492836597,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691406,1754492836618,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691407,1754492836644,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.644",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691408,1754492836665,"fUST",-263.7511017,0.00025566,2,"2025-08-06T15:07:16.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691409,1754492836686,"fUST",-545.21715541,0.00025566,2,"2025-08-06T15:07:16.686",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691410,1754492836708,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691411,1754492836729,"fUST",-288.5191533,0.00025566,2,"2025-08-06T15:07:16.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691412,1754492836751,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691413,1754492836772,"fUST",-308.13735957,0.00025566,2,"2025-08-06T15:07:16.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691414,1754492836793,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.793",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691415,1754492836815,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691416,1754492836838,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691417,1754492836860,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691418,1754492836882,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691419,1754492836903,"fUST",-353.98298262,0.00025566,2,"2025-08-06T15:07:16.903",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691420,1754492836923,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691421,1754492836944,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.944",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691422,1754492836964,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691423,1754492836986,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:16.986",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691424,1754492837007,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:17.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691425,1754492837030,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:17.030",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691426,1754492837052,"fUST",-500.0,0.00025566,2,"2025-08-06T15:07:17.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691427,1754492837074,"fUST",-36.19860577,0.00025566,2,"2025-08-06T15:07:17.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691429,1754492894782,"fUST",583.85592148,0.00024567,2,"2025-08-06T15:08:14.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691430,1754492894806,"fUST",82.14407852,0.00024567,2,"2025-08-06T15:08:14.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691431,1754492933310,"fUST",367.0830784,0.00024739,2,"2025-08-06T15:08:53.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691432,1754492943776,"fUST",9550.77284308,0.00024566,2,"2025-08-06T15:09:03.776",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691433,1754492943800,"fUST",10000.0,0.00024566,2,"2025-08-06T15:09:03.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691434,1754492943825,"fUST",10000.0,0.00024566,2,"2025-08-06T15:09:03.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691435,1754492943848,"fUST",10000.0,0.00024566,2,"2025-08-06T15:09:03.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691436,1754492943871,"fUST",10000.0,0.00024566,2,"2025-08-06T15:09:03.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691437,1754492943894,"fUST",10000.0,0.00024566,2,"2025-08-06T15:09:03.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691438,1754492943917,"fUST",10000.0,0.00024566,2,"2025-08-06T15:09:03.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691439,1754492943940,"fUST",5668.17642292,0.00024566,2,"2025-08-06T15:09:03.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691440,1754492952290,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:12.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691441,1754492952421,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:12.421",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691442,1754492952545,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:12.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691443,1754492952645,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:12.645",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691444,1754492952758,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:12.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691445,1754492952862,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:12.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691446,1754492953001,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:13.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691447,1754492953161,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:13.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691448,1754492953284,"fUST",150.49829437,8.3e-07,2,"2025-08-06T15:09:13.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691449,1754492963891,"fUST",631.588685,0.00024543,2,"2025-08-06T15:09:23.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691450,1754492968038,"fUST",779.26,0.0003013,120,"2025-08-06T15:09:28.038",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691451,1754493016370,"fUST",760.0,0.00025,7,"2025-08-06T15:10:16.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691516,1754493037424,"fUST",-225.70425546,0.000253,2,"2025-08-06T15:10:37.424",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691518,1754493037434,"fUST",-250.71300834,0.00025365,3,"2025-08-06T15:10:37.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691524,1754493037486,"fUST",-1006.03846431,0.00025365,3,"2025-08-06T15:10:37.486",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691526,1754493037497,"fUST",-2920.20263552,0.00025469,2,"2025-08-06T15:10:37.497",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691528,1754493037507,"fUST",-171.69079504,0.00025564,2,"2025-08-06T15:10:37.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691530,1754493037517,"fUST",-539.33144251,0.00025564,2,"2025-08-06T15:10:37.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691532,1754493037527,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.527",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691534,1754493037537,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691536,1754493037547,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.547",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691538,1754493037557,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.557",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691540,1754493037567,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.567",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691542,1754493037577,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691544,1754493037586,"fUST",-496.86905048,0.00025564,2,"2025-08-06T15:10:37.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691547,1754493037598,"fUST",-3.13094952,0.00025564,2,"2025-08-06T15:10:37.598",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691549,1754493037608,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:37.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691551,1754493037618,"fUST",-386.37174494,0.00025564,2,"2025-08-06T15:10:37.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691553,1754493037627,"fUST",-241.43614459,0.00025564,2,"2025-08-06T15:10:37.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691655,1754493038561,"fUST",-258.56385541,0.00025564,2,"2025-08-06T15:10:38.561",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691656,1754493038572,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691658,1754493038582,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691659,1754493038592,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691660,1754493038602,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691661,1754493038613,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691662,1754493038623,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.623",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691663,1754493038633,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.633",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691664,1754493038643,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691665,1754493038652,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691666,1754493038662,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691667,1754493038672,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691668,1754493038682,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691669,1754493038692,"fUST",-500.0,0.00025564,2,"2025-08-06T15:10:38.692",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691671,1754493038702,"fUST",-160.45277551,0.00025564,2,"2025-08-06T15:10:38.702",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691673,1754493038712,"fUST",-1200.0,0.00025564,2,"2025-08-06T15:10:38.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691675,1754493038722,"fUST",-300.0,0.00025564,2,"2025-08-06T15:10:38.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691676,1754493038733,"fUST",-300.0,0.00025564,2,"2025-08-06T15:10:38.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691677,1754493038742,"fUST",-300.0,0.00025564,2,"2025-08-06T15:10:38.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691678,1754493038752,"fUST",-300.0,0.00025564,2,"2025-08-06T15:10:38.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691679,1754493038762,"fUST",-207.0,0.00025564,2,"2025-08-06T15:10:38.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691680,1754493038773,"fUST",-28300.09521664,0.00025565,2,"2025-08-06T15:10:38.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691681,1754493038785,"fUST",-11979.00527922,0.00025565,2,"2025-08-06T15:10:38.785",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691682,1754493038797,"fUST",-2123.83212,0.00025565,2,"2025-08-06T15:10:38.797",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691683,1754493038813,"fUST",-7597.06738414,0.00025565,2,"2025-08-06T15:10:38.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691684,1754493038823,"fUST",-70020.2119862,0.00025569,2,"2025-08-06T15:10:38.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691685,1754493038832,"fUST",-9270.77018981,0.00025569,2,"2025-08-06T15:10:38.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691686,1754493038842,"fUST",-4239.48974431,0.00025569,2,"2025-08-06T15:10:38.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691687,1754493038851,"fUST",-294.97172485,0.00025573,2,"2025-08-06T15:10:38.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691688,1754493038861,"fUST",-501.76023779,0.00025573,2,"2025-08-06T15:10:38.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691689,1754493038871,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691690,1754493038881,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691691,1754493038891,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691692,1754493038902,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691693,1754493038912,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691694,1754493038923,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691695,1754493038933,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691696,1754493038942,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691697,1754493038953,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.953",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691698,1754493038963,"fUST",-389.6845564,0.00025573,2,"2025-08-06T15:10:38.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691699,1754493038972,"fUST",-310.95236377,0.00025573,2,"2025-08-06T15:10:38.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691700,1754493038983,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691701,1754493038993,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:38.993",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691702,1754493039003,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691703,1754493039015,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691704,1754493039025,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691705,1754493039036,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691706,1754493039046,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691707,1754493039056,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691708,1754493039066,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691709,1754493039076,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691710,1754493039086,"fUST",-500.0,0.00025573,2,"2025-08-06T15:10:39.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691711,1754493039096,"fUST",-6826.02989419,0.00025573,2,"2025-08-06T15:10:39.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691712,1754493039106,"fUST",-231.78005385,0.00025579,3,"2025-08-06T15:10:39.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691713,1754493039116,"fUST",-8343.65126652,0.00025579,3,"2025-08-06T15:10:39.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691714,1754493039126,"fUST",-461.26544088,0.00025579,3,"2025-08-06T15:10:39.126",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691715,1754493039136,"fUST",-841.46752916,0.00025579,3,"2025-08-06T15:10:39.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691716,1754493039150,"fUST",-19228.97878596,0.00025579,3,"2025-08-06T15:10:39.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691717,1754493039161,"fUST",-280080.847945,0.00025669,2,"2025-08-06T15:10:39.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691718,1754493039171,"fUST",-74166.1615185,0.00025669,2,"2025-08-06T15:10:39.171",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691719,1754493039181,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.181",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691720,1754493039190,"fUST",-519.63095064,0.00025673,2,"2025-08-06T15:10:39.190",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691721,1754493039199,"fUST",-500.88626176,0.00025673,2,"2025-08-06T15:10:39.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691722,1754493039209,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691723,1754493039219,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.219",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691724,1754493039228,"fUST",-501.7277461,0.00025673,2,"2025-08-06T15:10:39.228",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691725,1754493039238,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.238",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691726,1754493039247,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.247",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691727,1754493039257,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.257",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691728,1754493039268,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.268",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691729,1754493039280,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691730,1754493039290,"fUST",-203.17003837,0.00025673,2,"2025-08-06T15:10:39.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691731,1754493039300,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691732,1754493039310,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691733,1754493039320,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691734,1754493039329,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691735,1754493039339,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691736,1754493039349,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691737,1754493039359,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691738,1754493039369,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.369",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691739,1754493039379,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691740,1754493039390,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691741,1754493039403,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691742,1754493039413,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691743,1754493039424,"fUST",-393.96397647,0.00025673,2,"2025-08-06T15:10:39.424",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691744,1754493039434,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691745,1754493039444,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691746,1754493039455,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691747,1754493039465,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691748,1754493039475,"fUST",-500.0,0.00025673,2,"2025-08-06T15:10:39.475",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691749,1754493039485,"fUST",-370000.0,0.00025679,2,"2025-08-06T15:10:39.485",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691750,1754493039495,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.495",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691751,1754493039506,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691752,1754493039515,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.515",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691753,1754493039525,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.525",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691754,1754493039535,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691755,1754493039545,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691756,1754493039556,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691757,1754493039565,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691758,1754493039575,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691759,1754493039585,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.585",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691760,1754493039595,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.595",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691761,1754493039605,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691762,1754493039614,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691763,1754493039624,"fUST",-200.0,0.00025679,10,"2025-08-06T15:10:39.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691764,1754493039634,"fUST",-171.49866874,0.00025689,2,"2025-08-06T15:10:39.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691765,1754493039644,"fUST",-160.0,0.00025768,2,"2025-08-06T15:10:39.644",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691766,1754493039655,"fUST",-662.831,0.00025771,2,"2025-08-06T15:10:39.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691767,1754493039665,"fUST",-150.0,0.00025772,2,"2025-08-06T15:10:39.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691768,1754493039674,"fUST",-500.0,0.00025773,2,"2025-08-06T15:10:39.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691769,1754493039685,"fUST",-500.0,0.00025773,2,"2025-08-06T15:10:39.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691770,1754493039695,"fUST",-500.0,0.00025773,2,"2025-08-06T15:10:39.695",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691771,1754493039704,"fUST",-500.0,0.00025773,2,"2025-08-06T15:10:39.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691772,1754493039714,"fUST",-500.0,0.00025773,2,"2025-08-06T15:10:39.714",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691773,1754493039724,"fUST",-154.32672616,0.00025773,2,"2025-08-06T15:10:39.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691774,1754493039733,"fUST",-500.0,0.00025773,2,"2025-08-06T15:10:39.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691775,1754493039743,"fUST",-413.16299039,0.00025773,2,"2025-08-06T15:10:39.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691776,1754493039752,"fUST",-160.0,0.00025789,3,"2025-08-06T15:10:39.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691777,1754493039763,"fUST",-160.0,0.00025789,3,"2025-08-06T15:10:39.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691778,1754493039774,"fUST",-160.0,0.00025789,3,"2025-08-06T15:10:39.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691779,1754493039784,"fUST",-160.0,0.00025789,3,"2025-08-06T15:10:39.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691780,1754493039794,"fUST",-160.0,0.00025789,3,"2025-08-06T15:10:39.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691781,1754493039804,"fUST",-215.26769691,0.00025789,3,"2025-08-06T15:10:39.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691782,1754493039814,"fUST",-18541.5403796,0.0002579,2,"2025-08-06T15:10:39.814",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691783,1754493039824,"fUST",-99000.0,0.000258,2,"2025-08-06T15:10:39.824",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691784,1754493039833,"fUST",-500.0,0.00025847,2,"2025-08-06T15:10:39.833",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691785,1754493039843,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.843",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691786,1754493039853,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.853",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691787,1754493039863,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691788,1754493039873,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691789,1754493039883,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691790,1754493039892,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691791,1754493039902,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691792,1754493039912,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691793,1754493039922,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691794,1754493039931,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691795,1754493039941,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691796,1754493039951,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691797,1754493039961,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691798,1754493039971,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:39.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691799,1754493040187,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691801,1754493040197,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.197",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691803,1754493040207,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691804,1754493040216,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691806,1754493040225,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691807,1754493040235,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691808,1754493040244,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691809,1754493040254,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691810,1754493040263,"fUST",-3732.03,0.00025888,2,"2025-08-06T15:10:40.263",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691811,1754493040273,"fUST",-3732.20588254,0.00025888,2,"2025-08-06T15:10:40.273",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691812,1754493040282,"fUST",-160.0,0.000259,2,"2025-08-06T15:10:40.282",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691813,1754493040293,"fUST",-9270.77018981,0.0002598,2,"2025-08-06T15:10:40.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691814,1754493040302,"fUST",-18003.36652088,0.0002599,2,"2025-08-06T15:10:40.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691815,1754493040312,"fUST",-489.77376666,0.00026121,2,"2025-08-06T15:10:40.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691816,1754493040321,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691817,1754493040330,"fUST",-930.61356137,0.00026121,2,"2025-08-06T15:10:40.330",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691818,1754493040340,"fUST",-440.95886782,0.00026121,2,"2025-08-06T15:10:40.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691819,1754493040349,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691820,1754493040358,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691821,1754493040368,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691822,1754493040377,"fUST",-402.02018848,0.00026121,2,"2025-08-06T15:10:40.377",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691823,1754493040387,"fUST",-549.64932361,0.00026121,2,"2025-08-06T15:10:40.387",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691824,1754493040401,"fUST",-1008.68359118,0.00026121,2,"2025-08-06T15:10:40.401",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691825,1754493040410,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.410",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691826,1754493040421,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.421",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691827,1754493040431,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.431",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691828,1754493040441,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.441",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691830,1754493040451,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691832,1754493040461,"fUST",-1000.0,0.00026121,2,"2025-08-06T15:10:40.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691834,1754493040472,"fUST",-500.0,0.00026121,2,"2025-08-06T15:10:40.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691836,1754493040482,"fUST",-1000.0,0.00026221,2,"2025-08-06T15:10:40.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691837,1754493040492,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.492",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691838,1754493040503,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691839,1754493040513,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.513",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691840,1754493040523,"fUST",-1000.0,0.00026221,2,"2025-08-06T15:10:40.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691841,1754493040533,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.533",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691843,1754493040544,"fUST",-1000.0,0.00026221,2,"2025-08-06T15:10:40.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691844,1754493040554,"fUST",-1000.0,0.00026221,2,"2025-08-06T15:10:40.554",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691845,1754493040564,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691846,1754493040575,"fUST",-504.52931059,0.00026221,2,"2025-08-06T15:10:40.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691847,1754493040584,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691848,1754493040594,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691849,1754493040604,"fUST",-445.82939739,0.00026221,2,"2025-08-06T15:10:40.604",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691850,1754493040615,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.615",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691851,1754493040625,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691852,1754493040635,"fUST",-501.70565741,0.00026221,2,"2025-08-06T15:10:40.635",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691853,1754493040645,"fUST",-504.4610332,0.00026221,2,"2025-08-06T15:10:40.645",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691854,1754493040655,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691855,1754493040665,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691856,1754493040675,"fUST",-500.0,0.00026221,2,"2025-08-06T15:10:40.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691857,1754493040684,"fUST",-9270.77018981,0.00026311,2,"2025-08-06T15:10:40.684",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691858,1754493040694,"fUST",-1256.75147236,0.00026314,5,"2025-08-06T15:10:40.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691859,1754493040703,"fUST",-500.0,0.00026321,2,"2025-08-06T15:10:40.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691860,1754493040713,"fUST",-1000.0,0.00026321,2,"2025-08-06T15:10:40.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691861,1754493040723,"fUST",-500.0,0.00026321,2,"2025-08-06T15:10:40.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691862,1754493040733,"fUST",-500.0,0.00026321,2,"2025-08-06T15:10:40.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691863,1754493040742,"fUST",-500.0,0.00026321,2,"2025-08-06T15:10:40.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691864,1754493040752,"fUST",-1000.0,0.00026321,2,"2025-08-06T15:10:40.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691865,1754493040762,"fUST",-500.0,0.00026395,2,"2025-08-06T15:10:40.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691866,1754493040772,"fUST",-179.36152951,0.00026421,13,"2025-08-06T15:10:40.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691867,1754493040782,"fUST",-194.256558,0.00026421,7,"2025-08-06T15:10:40.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691868,1754493040793,"fUST",-355.513,0.00026421,13,"2025-08-06T15:10:40.793",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691869,1754493040803,"fUST",-260.0,0.00026448,2,"2025-08-06T15:10:40.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691870,1754493040812,"fUST",-500.0,0.00026668,2,"2025-08-06T15:10:40.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691871,1754493040822,"fUST",-500.0,0.00026668,2,"2025-08-06T15:10:40.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691872,1754493040832,"fUST",-160.0,0.00026762,7,"2025-08-06T15:10:40.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691873,1754493040841,"fUST",-160.0,0.00026762,7,"2025-08-06T15:10:40.841",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691874,1754493040851,"fUST",-160.0,0.00026762,7,"2025-08-06T15:10:40.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691875,1754493040860,"fUST",-629.28878211,0.00026768,2,"2025-08-06T15:10:40.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691876,1754493040870,"fUST",-1500.0,0.00026768,2,"2025-08-06T15:10:40.870",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691877,1754493040880,"fUST",-1500.0,0.00026768,2,"2025-08-06T15:10:40.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691878,1754493040889,"fUST",-153.63981211,0.00026768,2,"2025-08-06T15:10:40.889",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691879,1754493040899,"fUST",-151.0,0.000268,10,"2025-08-06T15:10:40.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691880,1754493040908,"fUST",-18541.5403796,0.00026852,2,"2025-08-06T15:10:40.908",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691881,1754493040918,"fUST",-1000.0,0.00026868,2,"2025-08-06T15:10:40.918",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691882,1754493040927,"fUST",-1008.11126925,0.00026868,2,"2025-08-06T15:10:40.927",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691883,1754493040937,"fUST",-500.0,0.00026942,2,"2025-08-06T15:10:40.937",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691884,1754493040947,"fUST",-300.0,0.00027142,2,"2025-08-06T15:10:40.947",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691885,1754493040956,"fUST",-500.0,0.00027216,2,"2025-08-06T15:10:40.956",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691886,1754493040966,"fUST",-1256.75147236,0.00027264,7,"2025-08-06T15:10:40.966",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691887,1754493040975,"fUST",-2000.0,0.00027316,2,"2025-08-06T15:10:40.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691888,1754493040984,"fUST",-1504.75035478,0.00027316,2,"2025-08-06T15:10:40.984",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691889,1754493040994,"fUST",-150.114102,0.00027328,2,"2025-08-06T15:10:40.994",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691890,1754493041004,"fUST",-920.9,0.000274,7,"2025-08-06T15:10:41.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691891,1754493041015,"fUST",-672.11,0.000274,7,"2025-08-06T15:10:41.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691892,1754493041024,"fUST",-2950.16,0.000274,7,"2025-08-06T15:10:41.024",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691893,1754493041034,"fUST",-391.57843372,0.0002749,2,"2025-08-06T15:10:41.034",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691894,1754493041044,"fUST",-759.63,0.000275,2,"2025-08-06T15:10:41.044",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691895,1754493041053,"fUST",-420.0,0.00027678,2,"2025-08-06T15:10:41.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691896,1754493041063,"fUST",-150.114102,0.00027712,3,"2025-08-06T15:10:41.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691897,1754493041072,"fUST",-215.26769691,0.00027794,2,"2025-08-06T15:10:41.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691898,1754493041082,"fUST",-160.0,0.00027794,2,"2025-08-06T15:10:41.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691899,1754493041091,"fUST",-160.0,0.00027794,2,"2025-08-06T15:10:41.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691900,1754493041101,"fUST",-216.47163855,0.00027794,2,"2025-08-06T15:10:41.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691901,1754493041111,"fUST",-461.26544088,0.00027794,2,"2025-08-06T15:10:41.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691902,1754493041120,"fUST",-160.0,0.00027794,2,"2025-08-06T15:10:41.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691903,1754493041130,"fUST",-12657.93264304,0.00027794,2,"2025-08-06T15:10:41.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691904,1754493041139,"fUST",-231.78005385,0.00027794,2,"2025-08-06T15:10:41.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691905,1754493041148,"fUST",-160.0,0.00027794,2,"2025-08-06T15:10:41.148",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691906,1754493041158,"fUST",-842.45170444,0.00027794,2,"2025-08-06T15:10:41.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691907,1754493041167,"fUST",-160.0,0.00027794,2,"2025-08-06T15:10:41.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691908,1754493041177,"fUST",-160.0,0.00027794,2,"2025-08-06T15:10:41.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691909,1754493041186,"fUST",-160.0,0.00027801,2,"2025-08-06T15:10:41.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691910,1754493041197,"fUST",-400.0,0.00027803,2,"2025-08-06T15:10:41.197",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691911,1754493041206,"fUST",-1500.0,0.00027864,5,"2025-08-06T15:10:41.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691912,1754493041216,"fUST",-156.480839,0.0002787,2,"2025-08-06T15:10:41.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691913,1754493041226,"fUST",-150.114102,0.0002787,2,"2025-08-06T15:10:41.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691914,1754493041235,"fUST",-312.16666667,0.00028,3,"2025-08-06T15:10:41.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691915,1754493041245,"fUST",-200.0,0.00028121,15,"2025-08-06T15:10:41.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691916,1754493041255,"fUST",-300.0,0.00028121,15,"2025-08-06T15:10:41.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691917,1754493041264,"fUST",-151.0,0.000282,18,"2025-08-06T15:10:41.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691918,1754493041274,"fUST",-1256.75147236,0.00028213,9,"2025-08-06T15:10:41.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691919,1754493041283,"fUST",-156.480839,0.00028349,3,"2025-08-06T15:10:41.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691920,1754493041293,"fUST",-150.114102,0.00028349,3,"2025-08-06T15:10:41.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691921,1754493041302,"fUST",-150.114102,0.00028768,20,"2025-08-06T15:10:41.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691922,1754493041312,"fUST",-169.1135837,0.00028802,2,"2025-08-06T15:10:41.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691923,1754493041321,"fUST",-4239.4897443,0.00028845,2,"2025-08-06T15:10:41.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691924,1754493041331,"fUST",-312.16666667,0.00029,10,"2025-08-06T15:10:41.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691925,1754493041341,"fUST",-312.16666667,0.00029,10,"2025-08-06T15:10:41.341",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691926,1754493041351,"fUST",-164.610388,0.0002911,2,"2025-08-06T15:10:41.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691927,1754493041361,"fUST",-1256.75147236,0.00029163,11,"2025-08-06T15:10:41.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691928,1754493041371,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691929,1754493041381,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691930,1754493041393,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.393",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691931,1754493041403,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691932,1754493041413,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691933,1754493041422,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691934,1754493041431,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.431",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691935,1754493041443,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.443",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691936,1754493041453,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691937,1754493041462,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.462",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691938,1754493041472,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691939,1754493041483,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691940,1754493041494,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.494",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691941,1754493041504,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.504",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691942,1754493041515,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.515",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691943,1754493041524,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.524",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691944,1754493041534,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691945,1754493041546,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691946,1754493041555,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691947,1754493041565,"fUST",-151.0,0.00029173,2,"2025-08-06T15:10:41.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691948,1754493041576,"fUST",-156.480839,0.00029391,20,"2025-08-06T15:10:41.576",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691949,1754493041585,"fUST",-150.114102,0.00029391,20,"2025-08-06T15:10:41.585",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691950,1754493041595,"fUST",-422.58,0.00029481,15,"2025-08-06T15:10:41.595",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691951,1754493041605,"fUST",-422.58,0.00029581,15,"2025-08-06T15:10:41.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691952,1754493041616,"fUST",-422.58,0.00029681,15,"2025-08-06T15:10:41.616",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691953,1754493041626,"fUST",-151.0,0.000297,17,"2025-08-06T15:10:41.626",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691954,1754493041636,"fUST",-422.58,0.00029781,15,"2025-08-06T15:10:41.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691955,1754493041646,"fUST",-1000.0,0.00029835,2,"2025-08-06T15:10:41.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691956,1754493041655,"fUST",-216.98,0.00029835,2,"2025-08-06T15:10:41.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691957,1754493041665,"fUST",-422.58,0.00029881,15,"2025-08-06T15:10:41.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691958,1754493041675,"fUST",-587.0,0.00029967,2,"2025-08-06T15:10:41.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691959,1754493041684,"fUST",-422.58,0.00029981,15,"2025-08-06T15:10:41.684",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691960,1754493041694,"fUST",-422.58,0.00030081,15,"2025-08-06T15:10:41.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691961,1754493041704,"fUST",-1256.75147236,0.00030112,13,"2025-08-06T15:10:41.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691962,1754493041714,"fUST",-150.0,0.00030137,3,"2025-08-06T15:10:41.714",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691963,1754493041723,"fUST",-9270.77018981,0.00030171,2,"2025-08-06T15:10:41.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691964,1754493041733,"fUST",-576.20396197,0.00030177,2,"2025-08-06T15:10:41.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691965,1754493041743,"fUST",-422.58,0.00030181,15,"2025-08-06T15:10:41.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691966,1754493041753,"fUST",-422.58,0.00030281,15,"2025-08-06T15:10:41.753",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691967,1754493041763,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691968,1754493041773,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691969,1754493041783,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691970,1754493041794,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691971,1754493041803,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691972,1754493041813,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691973,1754493041823,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691974,1754493041833,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.833",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691975,1754493041843,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.843",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691976,1754493041853,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.853",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691977,1754493041863,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691978,1754493041872,"fUST",-153.0,0.00030373,2,"2025-08-06T15:10:41.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691979,1754493041883,"fUST",-422.58,0.00030381,15,"2025-08-06T15:10:41.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691980,1754493041893,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.893",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691981,1754493041903,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.903",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691982,1754493041912,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691983,1754493041922,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691984,1754493041933,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691985,1754493041943,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691986,1754493041953,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.953",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691987,1754493041963,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691988,1754493041974,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.974",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691989,1754493041983,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691990,1754493041992,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:41.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691991,1754493042002,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.002",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691992,1754493042011,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691993,1754493042021,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.021",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691994,1754493042030,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.030",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691995,1754493042040,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.040",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691996,1754493042049,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691997,1754493042059,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691998,1754493042068,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.068",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377691999,1754493042077,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692000,1754493042086,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692001,1754493042251,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692002,1754493042261,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692003,1754493042271,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692004,1754493042280,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692005,1754493042290,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692006,1754493042299,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692007,1754493042308,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692008,1754493042317,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692009,1754493042327,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692010,1754493042336,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.336",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692011,1754493042344,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.344",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692012,1754493042354,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.354",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692013,1754493042363,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692014,1754493042372,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692015,1754493042382,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692016,1754493042392,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.392",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692017,1754493042404,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692018,1754493042413,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692019,1754493042423,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692020,1754493042432,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692021,1754493042442,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.442",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692022,1754493042451,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692023,1754493042461,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692024,1754493042471,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.471",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692025,1754493042482,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692026,1754493042492,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.492",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692027,1754493042502,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692028,1754493042512,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692029,1754493042522,"fUST",-153.0,0.00030385,2,"2025-08-06T15:10:42.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692030,1754493042532,"fUST",-422.58,0.00030481,15,"2025-08-06T15:10:42.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692031,1754493042542,"fUST",-4411.83138589,0.00030482,2,"2025-08-06T15:10:42.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692032,1754493042552,"fUST",-422.58,0.00030581,15,"2025-08-06T15:10:42.552",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692033,1754493042562,"fUST",-422.58,0.00030681,15,"2025-08-06T15:10:42.562",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692034,1754493042572,"fUST",-672.11,0.000307,7,"2025-08-06T15:10:42.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692035,1754493042582,"fUST",-2950.16,0.000307,7,"2025-08-06T15:10:42.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692036,1754493042592,"fUST",-231.78005385,0.000307,7,"2025-08-06T15:10:42.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692037,1754493042602,"fUST",-422.58,0.00030781,15,"2025-08-06T15:10:42.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692038,1754493042612,"fUST",-200.0,0.0003083,15,"2025-08-06T15:10:42.612",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692039,1754493042622,"fUST",-200.0,0.0003083,15,"2025-08-06T15:10:42.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692040,1754493042632,"fUST",-300.0,0.0003083,15,"2025-08-06T15:10:42.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692041,1754493042642,"fUST",-422.58,0.00030881,15,"2025-08-06T15:10:42.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692042,1754493042652,"fUST",-422.58,0.00030981,15,"2025-08-06T15:10:42.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692043,1754493042662,"fUST",-1256.75147236,0.00031062,15,"2025-08-06T15:10:42.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692044,1754493042671,"fUST",-422.58,0.00031081,15,"2025-08-06T15:10:42.671",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692045,1754493042681,"fUST",-874.22,0.000311,2,"2025-08-06T15:10:42.681",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692046,1754493042691,"fUST",-920.9,0.000311,7,"2025-08-06T15:10:42.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692047,1754493042700,"fUST",-422.58,0.00031181,15,"2025-08-06T15:10:42.700",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692048,1754493042710,"fUST",-151.0,0.000312,15,"2025-08-06T15:10:42.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692049,1754493042719,"fUST",-422.58,0.00031281,15,"2025-08-06T15:10:42.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692050,1754493042729,"fUST",-422.58,0.00031381,15,"2025-08-06T15:10:42.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692051,1754493042739,"fUST",-422.58,0.00031481,15,"2025-08-06T15:10:42.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692052,1754493042749,"fUST",-1106.9,0.00031483,7,"2025-08-06T15:10:42.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692053,1754493042759,"fUST",-422.58,0.00031581,15,"2025-08-06T15:10:42.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692054,1754493042769,"fUST",-422.58,0.00031681,15,"2025-08-06T15:10:42.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692055,1754493042779,"fUST",-422.58,0.00031781,15,"2025-08-06T15:10:42.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692056,1754493042791,"fUST",-422.58,0.00031881,15,"2025-08-06T15:10:42.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692057,1754493042801,"fUST",-759.63,0.000319,2,"2025-08-06T15:10:42.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692058,1754493042811,"fUST",-422.58,0.00031981,15,"2025-08-06T15:10:42.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692059,1754493042821,"fUST",-500.0,0.00031999,5,"2025-08-06T15:10:42.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692060,1754493042831,"fUST",-300.0,0.00032,120,"2025-08-06T15:10:42.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692061,1754493042841,"fUST",-1256.75147236,0.00032011,17,"2025-08-06T15:10:42.841",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692062,1754493042851,"fUST",-422.58,0.00032081,15,"2025-08-06T15:10:42.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692063,1754493042861,"fUST",-9270.77018981,0.0003211,2,"2025-08-06T15:10:42.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692064,1754493042871,"fUST",-4411.83138589,0.0003212,2,"2025-08-06T15:10:42.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692065,1754493042880,"fUST",-4239.4897443,0.0003212,2,"2025-08-06T15:10:42.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692066,1754493042890,"fUST",-10257.87762252,0.0003212,2,"2025-08-06T15:10:42.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692067,1754493042899,"fUST",-422.58,0.00032181,15,"2025-08-06T15:10:42.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692068,1754493042909,"fUST",-2883.11,0.00032186,3,"2025-08-06T15:10:42.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692069,1754493042919,"fUST",-151.0,0.00032215,7,"2025-08-06T15:10:42.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692070,1754493042929,"fUST",-151.0,0.00032215,7,"2025-08-06T15:10:42.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692071,1754493042939,"fUST",-151.0,0.00032215,7,"2025-08-06T15:10:42.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692072,1754493042949,"fUST",-151.0,0.00032215,7,"2025-08-06T15:10:42.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692073,1754493042958,"fUST",-155.779602,0.00032215,7,"2025-08-06T15:10:42.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692074,1754493042968,"fUST",-461.47766842,0.00032215,120,"2025-08-06T15:10:42.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692075,1754493042978,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:42.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692076,1754493042988,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:42.988",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692077,1754493042997,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:42.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692078,1754493043007,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692079,1754493043017,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692080,1754493043027,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692081,1754493043036,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692082,1754493043046,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692083,1754493043056,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692084,1754493043065,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692085,1754493043075,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692086,1754493043085,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692087,1754493043095,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692088,1754493043104,"fUST",-407.43,0.00032215,120,"2025-08-06T15:10:43.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692089,1754493043114,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692090,1754493043124,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692091,1754493043133,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.133",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692092,1754493043143,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692094,1754493043152,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692095,1754493043161,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692096,1754493043170,"fUST",-548.11537204,0.00032215,120,"2025-08-06T15:10:43.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692097,1754493043180,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692098,1754493043189,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692099,1754493043199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692100,1754493043209,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692101,1754493043218,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692102,1754493043228,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.228",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692103,1754493043237,"fUST",-540.3817594,0.00032215,120,"2025-08-06T15:10:43.237",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692104,1754493043247,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.247",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692105,1754493043257,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.257",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692106,1754493043266,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692107,1754493043276,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.276",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692108,1754493043285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692109,1754493043295,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.295",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692110,1754493043304,"fUST",-487.33350471,0.00032215,120,"2025-08-06T15:10:43.304",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692111,1754493043314,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692112,1754493043324,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692113,1754493043333,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692114,1754493043343,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692115,1754493043352,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692116,1754493043363,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692117,1754493043373,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.373",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692118,1754493043382,"fUST",-195.69,0.00032215,120,"2025-08-06T15:10:43.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692119,1754493043393,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.393",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692120,1754493043404,"fUST",-154.44,0.00032215,2,"2025-08-06T15:10:43.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692121,1754493043414,"fUST",-464.44713793,0.00032215,120,"2025-08-06T15:10:43.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692122,1754493043423,"fUST",-500.0,0.00032215,14,"2025-08-06T15:10:43.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692123,1754493043433,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692124,1754493043444,"fUST",-500.0,0.00032215,14,"2025-08-06T15:10:43.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692125,1754493043454,"fUST",-500.0,0.00032215,14,"2025-08-06T15:10:43.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692126,1754493043463,"fUST",-500.0,0.00032215,14,"2025-08-06T15:10:43.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692127,1754493043474,"fUST",-500.0,0.00032215,14,"2025-08-06T15:10:43.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692128,1754493043486,"fUST",-500.0,0.00032215,14,"2025-08-06T15:10:43.486",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692129,1754493043496,"fUST",-504.67334269,0.00032215,14,"2025-08-06T15:10:43.496",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692130,1754493043505,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.505",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692131,1754493043516,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.516",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692132,1754493043526,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692134,1754493043535,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692136,1754493043546,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692137,1754493043555,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692138,1754493043564,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692139,1754493043574,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692140,1754493043583,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692141,1754493043592,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692142,1754493043601,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692143,1754493043610,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692144,1754493043620,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.620",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692145,1754493043629,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692146,1754493043639,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.639",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692147,1754493043649,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.649",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692148,1754493043658,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.658",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692149,1754493043667,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692150,1754493043676,"fUST",-460.0,0.00032215,7,"2025-08-06T15:10:43.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692151,1754493043685,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692152,1754493043694,"fUST",-215.42096697,0.00032215,7,"2025-08-06T15:10:43.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692153,1754493043703,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692154,1754493043712,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692155,1754493043722,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692156,1754493043731,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692157,1754493043740,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692158,1754493043750,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692159,1754493043759,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692160,1754493043768,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.768",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692161,1754493043778,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692162,1754493043790,"fUST",-187.95161207,0.00032215,120,"2025-08-06T15:10:43.790",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692163,1754493043800,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692164,1754493043810,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692165,1754493043819,"fUST",-269.32958595,0.00032215,120,"2025-08-06T15:10:43.819",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692166,1754493043829,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.829",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692167,1754493043839,"fUST",-545.84589933,0.00032215,120,"2025-08-06T15:10:43.839",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692168,1754493043848,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692169,1754493043857,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:43.857",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692170,1754493043867,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:43.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692171,1754493043877,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692172,1754493043886,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692173,1754493043896,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692174,1754493043906,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.906",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692175,1754493043916,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692176,1754493043927,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.927",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692177,1754493043937,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.937",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692178,1754493043947,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.947",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692179,1754493043958,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692180,1754493043968,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:43.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692181,1754493043978,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692182,1754493043987,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:43.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692183,1754493043997,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:43.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692184,1754493044007,"fUST",-160.0,0.00032215,30,"2025-08-06T15:10:44.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692185,1754493044017,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692186,1754493044027,"fUST",-480.95077601,0.00032215,120,"2025-08-06T15:10:44.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692187,1754493044036,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692188,1754493044052,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692189,1754493044061,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.061",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692190,1754493044071,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.071",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692191,1754493044080,"fUST",-301.47104184,0.00032215,120,"2025-08-06T15:10:44.080",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692192,1754493044091,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692193,1754493044100,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.100",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692194,1754493044111,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692195,1754493044121,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692196,1754493044131,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692197,1754493044141,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692198,1754493044150,"fUST",-460.0,0.00032215,5,"2025-08-06T15:10:44.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692199,1754493044160,"fUST",-462.14062436,0.00032215,5,"2025-08-06T15:10:44.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692200,1754493044169,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.169",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692201,1754493044179,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692202,1754493044189,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692203,1754493044199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692204,1754493044208,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692205,1754493044217,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692206,1754493044227,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692207,1754493044236,"fUST",-257.48,0.00032215,120,"2025-08-06T15:10:44.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692208,1754493044246,"fUST",-461.27303679,0.00032215,120,"2025-08-06T15:10:44.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692209,1754493044256,"fUST",-353.0648171,0.00032215,120,"2025-08-06T15:10:44.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692210,1754493044266,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692211,1754493044275,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692212,1754493044284,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692213,1754493044298,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692214,1754493044308,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692215,1754493044318,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692216,1754493044327,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692217,1754493044337,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692218,1754493044347,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692219,1754493044356,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692220,1754493044366,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692221,1754493044375,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692222,1754493044386,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.386",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692223,1754493044399,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.399",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692224,1754493044409,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692225,1754493044419,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692226,1754493044429,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.429",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692227,1754493044439,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692228,1754493044449,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692229,1754493044458,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692230,1754493044469,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.469",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692231,1754493044479,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692232,1754493044489,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692233,1754493044499,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.499",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692234,1754493044508,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.508",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692235,1754493044518,"fUST",-153.72,0.00032215,120,"2025-08-06T15:10:44.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692236,1754493044528,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692237,1754493044542,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692238,1754493044553,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692239,1754493044563,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692240,1754493044572,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692241,1754493044582,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692242,1754493044592,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692243,1754493044602,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692244,1754493044612,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.612",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692245,1754493044622,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692246,1754493044633,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.633",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692247,1754493044643,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692248,1754493044652,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692249,1754493044662,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692250,1754493044672,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692251,1754493044681,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.681",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692252,1754493044691,"fUST",-465.57429165,0.00032215,120,"2025-08-06T15:10:44.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692253,1754493044701,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692254,1754493044710,"fUST",-161.27310143,0.00032215,120,"2025-08-06T15:10:44.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692255,1754493044720,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.720",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692256,1754493044730,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692257,1754493044740,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692258,1754493044749,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692259,1754493044759,"fUST",-461.75325383,0.00032215,120,"2025-08-06T15:10:44.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692260,1754493044769,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692261,1754493044779,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692262,1754493044792,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.792",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692263,1754493044801,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692264,1754493044811,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692265,1754493044821,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692266,1754493044830,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692267,1754493044840,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692268,1754493044849,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.849",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692269,1754493044859,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692270,1754493044868,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692271,1754493044877,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692272,1754493044887,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692273,1754493044897,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692274,1754493044907,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692275,1754493044917,"fUST",-374.35,0.00032215,120,"2025-08-06T15:10:44.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692276,1754493044929,"fUST",-461.44497412,0.00032215,120,"2025-08-06T15:10:44.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692277,1754493044939,"fUST",-461.38096873,0.00032215,120,"2025-08-06T15:10:44.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692278,1754493044948,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692279,1754493044959,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692280,1754493044970,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692281,1754493044980,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692282,1754493044990,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:44.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692283,1754493045000,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.000",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692284,1754493045011,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692285,1754493045020,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692286,1754493045031,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.031",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692287,1754493045043,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692288,1754493045053,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692289,1754493045063,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692290,1754493045073,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692291,1754493045083,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.083",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692292,1754493045093,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692293,1754493045103,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.103",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692294,1754493045112,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692295,1754493045122,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692296,1754493045132,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692297,1754493045141,"fUST",-252.80958878,0.00032215,120,"2025-08-06T15:10:45.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692298,1754493045151,"fUST",-461.1351577,0.00032215,120,"2025-08-06T15:10:45.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692299,1754493045161,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692300,1754493045170,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692301,1754493045179,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692302,1754493045189,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692303,1754493045199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692304,1754493045208,"fUST",-279.98232872,0.00032215,120,"2025-08-06T15:10:45.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692305,1754493045217,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692306,1754493045226,"fUST",-461.07464745,0.00032215,120,"2025-08-06T15:10:45.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692307,1754493045235,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692308,1754493045244,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692309,1754493045253,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.253",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692310,1754493045263,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.263",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692311,1754493045272,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.272",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692312,1754493045282,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.282",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692313,1754493045294,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692314,1754493045304,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.304",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692315,1754493045314,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692316,1754493045323,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692317,1754493045333,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692318,1754493045343,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692319,1754493045353,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.353",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692320,1754493045363,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692321,1754493045372,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692322,1754493045382,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692323,1754493045392,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.392",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692324,1754493045404,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692325,1754493045414,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692326,1754493045423,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692327,1754493045433,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692328,1754493045445,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692329,1754493045455,"fUST",-486.06446033,0.00032215,120,"2025-08-06T15:10:45.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692330,1754493045465,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692331,1754493045477,"fUST",-184.45563885,0.00032215,120,"2025-08-06T15:10:45.477",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692332,1754493045487,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.487",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692333,1754493045497,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.497",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692334,1754493045507,"fUST",-462.49643376,0.00032215,120,"2025-08-06T15:10:45.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692335,1754493045517,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692336,1754493045526,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692337,1754493045536,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.536",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692338,1754493045551,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.551",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692339,1754493045561,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.561",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692340,1754493045570,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.570",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692341,1754493045580,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.580",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692342,1754493045590,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692343,1754493045600,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692344,1754493045610,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692345,1754493045619,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692346,1754493045629,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692347,1754493045639,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.639",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692348,1754493045649,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.649",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692349,1754493045659,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.659",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692350,1754493045669,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.669",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692351,1754493045678,"fUST",-460.88400791,0.00032215,120,"2025-08-06T15:10:45.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692352,1754493045688,"fUST",-463.82105709,0.00032215,120,"2025-08-06T15:10:45.688",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692353,1754493045697,"fUST",-477.23436666,0.00032215,120,"2025-08-06T15:10:45.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692354,1754493045707,"fUST",-245.04987487,0.00032215,120,"2025-08-06T15:10:45.707",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692355,1754493045716,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.716",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692356,1754493045726,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692357,1754493045736,"fUST",-551.02,0.00032215,120,"2025-08-06T15:10:45.736",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692358,1754493045745,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692359,1754493045755,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692360,1754493045764,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692361,1754493045774,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692362,1754493045783,"fUST",-207.06461992,0.00032215,120,"2025-08-06T15:10:45.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692363,1754493045796,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692364,1754493045805,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.805",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692365,1754493045815,"fUST",-580.4173415,0.00032215,120,"2025-08-06T15:10:45.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692366,1754493045825,"fUST",-462.35745088,0.00032215,120,"2025-08-06T15:10:45.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692367,1754493045834,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.834",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692368,1754493045844,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692369,1754493045854,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692370,1754493045863,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692371,1754493045873,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692372,1754493045882,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692373,1754493045891,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692374,1754493045900,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692375,1754493045910,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692376,1754493045919,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692377,1754493045929,"fUST",-577.4179579,0.00032215,120,"2025-08-06T15:10:45.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692378,1754493045938,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.938",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692379,1754493045949,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692380,1754493045959,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692381,1754493045968,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692382,1754493045978,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692383,1754493045988,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.988",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692384,1754493045998,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:45.998",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692385,1754493046008,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.008",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692386,1754493046019,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692387,1754493046028,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692388,1754493046038,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.038",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692389,1754493046050,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.050",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692390,1754493046060,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.060",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692391,1754493046070,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.070",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692392,1754493046079,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.079",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692393,1754493046089,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.089",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692394,1754493046099,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692395,1754493046109,"fUST",-599.55,0.00032215,120,"2025-08-06T15:10:46.109",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692396,1754493046118,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.118",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692397,1754493046128,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.128",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692398,1754493046138,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.138",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692399,1754493046147,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.147",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692400,1754493046157,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692401,1754493046166,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692403,1754493046176,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.176",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692404,1754493046186,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692405,1754493046195,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.195",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692406,1754493046205,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692407,1754493046214,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.214",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692408,1754493046224,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692409,1754493046234,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.234",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692411,1754493046244,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692413,1754493046254,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692414,1754493046264,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692415,1754493046275,"fUST",-463.06420409,0.00032215,120,"2025-08-06T15:10:46.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692416,1754493046284,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692417,1754493046296,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692418,1754493046306,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692419,1754493046316,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692420,1754493046325,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.325",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692421,1754493046489,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692422,1754493046499,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.499",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692424,1754493046510,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.510",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692426,1754493046521,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692428,1754493046530,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.530",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692429,1754493046546,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692430,1754493046556,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692431,1754493046566,"fUST",-488.3,0.00032215,120,"2025-08-06T15:10:46.566",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692432,1754493046577,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692433,1754493046586,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692434,1754493046597,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692435,1754493046607,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692436,1754493046617,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692437,1754493046626,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.626",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692438,1754493046636,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692439,1754493046647,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.647",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692440,1754493046657,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692441,1754493046667,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692442,1754493046677,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.677",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692443,1754493046687,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692444,1754493046696,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.696",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692445,1754493046706,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692446,1754493046716,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.716",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692447,1754493046726,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692448,1754493046735,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692449,1754493046745,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692450,1754493046755,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692451,1754493046764,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692452,1754493046774,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692453,1754493046784,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692454,1754493046796,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692455,1754493046806,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692456,1754493046816,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692457,1754493046826,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.826",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692458,1754493046836,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.836",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692459,1754493046846,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692460,1754493046856,"fUST",-399.05,0.00032215,120,"2025-08-06T15:10:46.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692461,1754493046866,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692462,1754493046876,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.876",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692463,1754493046886,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692464,1754493046896,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692465,1754493046906,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.906",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692466,1754493046917,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692467,1754493046930,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692468,1754493046940,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692469,1754493046950,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692470,1754493046959,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692471,1754493046969,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.969",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692472,1754493046979,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.979",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692473,1754493046989,"fUST",-554.77,0.00032215,120,"2025-08-06T15:10:46.989",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692474,1754493046999,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:46.999",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692475,1754493047009,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.009",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692476,1754493047019,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692477,1754493047029,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.029",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692478,1754493047039,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.039",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692479,1754493047050,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.050",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692480,1754493047060,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.060",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692481,1754493047070,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.070",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692482,1754493047080,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.080",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692483,1754493047090,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.090",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692484,1754493047099,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692485,1754493047110,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692486,1754493047120,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692487,1754493047130,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692488,1754493047140,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.140",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692489,1754493047150,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692490,1754493047160,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692491,1754493047170,"fUST",-381.49,0.00032215,120,"2025-08-06T15:10:47.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692492,1754493047180,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692493,1754493047190,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.190",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692494,1754493047199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692495,1754493047209,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692496,1754493047219,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.219",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692497,1754493047229,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.229",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692498,1754493047239,"fUST",-477.37308389,0.00032215,120,"2025-08-06T15:10:47.239",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692499,1754493047249,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692500,1754493047259,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692501,1754493047269,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692502,1754493047280,"fUST",-586.64,0.00032215,120,"2025-08-06T15:10:47.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692503,1754493047289,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692504,1754493047301,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692505,1754493047312,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692506,1754493047321,"fUST",-392.30350582,0.00032215,120,"2025-08-06T15:10:47.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692507,1754493047331,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692508,1754493047341,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.341",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692509,1754493047351,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692510,1754493047361,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692511,1754493047371,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692512,1754493047381,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692513,1754493047391,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692514,1754493047405,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692515,1754493047415,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692516,1754493047425,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692517,1754493047434,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692518,1754493047445,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692519,1754493047455,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692520,1754493047465,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692521,1754493047476,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.476",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692522,1754493047487,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.487",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692523,1754493047498,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692524,1754493047508,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.508",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692525,1754493047518,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692526,1754493047528,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692527,1754493047537,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692528,1754493047550,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.550",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692529,1754493047561,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.561",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692530,1754493047571,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692531,1754493047581,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692532,1754493047591,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692533,1754493047601,"fUST",-2041.81,0.00032215,120,"2025-08-06T15:10:47.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692534,1754493047611,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692535,1754493047621,"fUST",-2041.86779962,0.00032215,120,"2025-08-06T15:10:47.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692536,1754493047630,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692537,1754493047640,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692538,1754493047650,"fUST",-280.0,0.00032215,120,"2025-08-06T15:10:47.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692539,1754493047660,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692540,1754493047670,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692541,1754493047679,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692542,1754493047689,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692543,1754493047698,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.698",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692544,1754493047708,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692545,1754493047718,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.718",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692546,1754493047728,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.728",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692547,1754493047738,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.738",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692548,1754493047748,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.748",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692549,1754493047758,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692550,1754493047768,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.768",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692551,1754493047778,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692552,1754493047788,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692553,1754493047800,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692554,1754493047810,"fUST",-471.07175949,0.00032215,120,"2025-08-06T15:10:47.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692555,1754493047820,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692556,1754493047830,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692557,1754493047840,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692558,1754493047850,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692559,1754493047860,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692560,1754493047869,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692561,1754493047879,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.879",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692562,1754493047889,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.889",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692563,1754493047899,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692564,1754493047909,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692565,1754493047918,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.918",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692566,1754493047928,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.928",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692567,1754493047938,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:47.938",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692568,1754493047948,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692569,1754493047958,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692570,1754493047969,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.969",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692571,1754493047980,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692572,1754493047991,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:47.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692573,1754493048004,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692574,1754493048019,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692575,1754493048032,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692576,1754493048054,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692577,1754493048064,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692578,1754493048074,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692579,1754493048084,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692580,1754493048094,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.094",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692581,1754493048104,"fUST",-1405.06,0.00032215,120,"2025-08-06T15:10:48.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692582,1754493048114,"fUST",-1405.16629843,0.00032215,120,"2025-08-06T15:10:48.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692583,1754493048124,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692584,1754493048134,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692585,1754493048144,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.144",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692586,1754493048154,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.154",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692587,1754493048164,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692588,1754493048174,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692589,1754493048183,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692590,1754493048193,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692591,1754493048204,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692592,1754493048213,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692593,1754493048223,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692594,1754493048233,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.233",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692595,1754493048243,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692596,1754493048253,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.253",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692597,1754493048263,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.263",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692598,1754493048273,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.273",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692599,1754493048283,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692600,1754493048294,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692601,1754493048305,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.305",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692602,1754493048315,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.315",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692603,1754493048325,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.325",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692604,1754493048336,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.336",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692605,1754493048346,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.346",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692606,1754493048357,"fUST",-260.7,0.00032215,120,"2025-08-06T15:10:48.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692607,1754493048368,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692608,1754493048379,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692609,1754493048389,"fUST",-469.03427433,0.00032215,120,"2025-08-06T15:10:48.389",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692610,1754493048401,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.401",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692611,1754493048412,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692612,1754493048422,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692613,1754493048434,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692614,1754493048445,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692615,1754493048457,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.457",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692616,1754493048468,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692617,1754493048479,"fUST",-544.94085315,0.00032215,120,"2025-08-06T15:10:48.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692618,1754493048490,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692619,1754493048501,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.501",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692620,1754493048511,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692621,1754493048521,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692622,1754493048532,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692623,1754493048545,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:48.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692624,1754493048557,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.557",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692625,1754493048567,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.567",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692626,1754493048577,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692627,1754493048587,"fUST",-471.49176584,0.00032215,120,"2025-08-06T15:10:48.587",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692628,1754493048597,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692629,1754493048607,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692630,1754493048617,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692631,1754493048626,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.626",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692632,1754493048637,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.637",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692633,1754493048647,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.647",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692634,1754493048657,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692635,1754493048667,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692636,1754493048677,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.677",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692637,1754493048687,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692638,1754493048697,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692639,1754493048707,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.707",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692640,1754493048717,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692641,1754493048726,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692642,1754493048736,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.736",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692643,1754493048746,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.746",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692644,1754493048756,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.756",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692645,1754493048766,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.766",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692646,1754493048776,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.776",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692647,1754493048786,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692648,1754493048799,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692649,1754493048809,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.809",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692650,1754493048819,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.819",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692651,1754493048832,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692652,1754493048842,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692653,1754493048852,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692654,1754493048862,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692655,1754493048872,"fUST",-538.66,0.00032215,120,"2025-08-06T15:10:48.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692656,1754493048882,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692657,1754493048892,"fUST",-538.88357789,0.00032215,120,"2025-08-06T15:10:48.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692658,1754493048902,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692659,1754493048913,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.913",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692660,1754493048922,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692661,1754493048933,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692662,1754493048943,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692663,1754493048953,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.953",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692664,1754493048963,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692665,1754493048973,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:48.973",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692666,1754493049025,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:49.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692667,1754493049035,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:49.035",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692668,1754493049046,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:49.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692669,1754493049056,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:49.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692670,1754493049066,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:49.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692671,1754493049076,"fUST",-1275.5,0.00032215,120,"2025-08-06T15:10:49.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692672,1754493049085,"fUST",-1275.56,0.00032215,120,"2025-08-06T15:10:49.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692673,1754493049095,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692674,1754493049105,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692675,1754493049115,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692676,1754493049125,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.125",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692677,1754493049135,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.135",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692678,1754493049144,"fUST",-353.89308361,0.00032215,120,"2025-08-06T15:10:49.144",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692679,1754493049154,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.154",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692680,1754493049163,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692681,1754493049173,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692682,1754493049183,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692683,1754493049193,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692684,1754493049203,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692685,1754493049213,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692686,1754493049222,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692687,1754493049231,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.231",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692688,1754493049240,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692689,1754493049250,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.250",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692690,1754493049259,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692691,1754493049269,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692692,1754493049278,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692693,1754493049288,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.288",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692694,1754493049299,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692695,1754493049308,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692696,1754493049317,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692697,1754493049327,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692698,1754493049336,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.336",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692699,1754493049345,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.345",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692700,1754493049355,"fUST",-150.0,0.00032215,30,"2025-08-06T15:10:49.355",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692701,1754493049365,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.365",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692702,1754493049375,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692703,1754493049385,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.385",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692704,1754493049398,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692705,1754493049408,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.408",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692706,1754493049418,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.418",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692707,1754493049428,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.428",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692708,1754493049439,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692709,1754493049449,"fUST",-571.95524609,0.00032215,120,"2025-08-06T15:10:49.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692710,1754493049459,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.459",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692711,1754493049469,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.469",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692712,1754493049479,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692713,1754493049489,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692714,1754493049499,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.499",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692715,1754493049509,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692716,1754493049518,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692717,1754493049528,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692718,1754493049538,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.538",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692719,1754493049558,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.558",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692720,1754493049568,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.568",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692721,1754493049578,"fUST",-172.60669326,0.00032215,120,"2025-08-06T15:10:49.578",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692722,1754493049587,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.587",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692723,1754493049597,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692724,1754493049606,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.606",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692725,1754493049615,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.615",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692726,1754493049625,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692727,1754493049634,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692728,1754493049643,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692729,1754493049653,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692730,1754493049662,"fUST",-471.50706535,0.00032215,120,"2025-08-06T15:10:49.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692731,1754493049672,"fUST",-311.09,0.00032215,120,"2025-08-06T15:10:49.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692732,1754493049681,"fUST",-200.0,0.00032215,120,"2025-08-06T15:10:49.681",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692733,1754493049690,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692734,1754493049699,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.699",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692735,1754493049708,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692736,1754493049718,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.718",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692737,1754493049727,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.727",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692738,1754493049736,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.736",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692739,1754493049746,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.746",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692740,1754493049755,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692741,1754493049765,"fUST",-171.10949047,0.00032215,120,"2025-08-06T15:10:49.765",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692742,1754493049775,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.775",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692743,1754493049785,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.785",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692744,1754493049797,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.797",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692745,1754493049806,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692746,1754493049816,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692747,1754493049826,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.826",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692748,1754493049836,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.836",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692749,1754493049846,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692750,1754493049855,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.855",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692751,1754493049865,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.865",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692752,1754493049875,"fUST",-583.95,0.00032215,120,"2025-08-06T15:10:49.875",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692753,1754493049885,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.885",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692754,1754493049895,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.895",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692755,1754493049904,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692756,1754493049913,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.913",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692757,1754493049923,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692758,1754493049932,"fUST",-440.54,0.00032215,120,"2025-08-06T15:10:49.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692759,1754493049941,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692760,1754493049951,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692761,1754493049960,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692762,1754493049969,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.969",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692763,1754493049978,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692764,1754493049987,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692765,1754493049997,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:49.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692766,1754493050006,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.006",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692767,1754493050016,"fUST",-358.08,0.00032215,120,"2025-08-06T15:10:50.016",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692768,1754493050025,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692769,1754493050035,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.035",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692770,1754493050045,"fUST",-465.57,0.00032215,120,"2025-08-06T15:10:50.045",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692771,1754493050054,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692772,1754493050063,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692773,1754493050073,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692774,1754493050082,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692775,1754493050092,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692776,1754493050101,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692777,1754493050111,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692778,1754493050120,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692779,1754493050130,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692780,1754493050139,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692781,1754493050149,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.149",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692782,1754493050158,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692783,1754493050168,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.168",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692784,1754493050178,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.178",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692785,1754493050187,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692786,1754493050197,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.197",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692787,1754493050207,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692788,1754493050216,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692789,1754493050225,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692790,1754493050235,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692791,1754493050245,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692792,1754493050254,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692793,1754493050263,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.263",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692794,1754493050273,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.273",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692795,1754493050283,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692796,1754493050294,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692797,1754493050303,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692798,1754493050314,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692799,1754493050323,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692800,1754493050333,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692801,1754493050343,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692802,1754493050352,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692803,1754493050362,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692804,1754493050371,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692805,1754493050380,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.380",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692806,1754493050390,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692807,1754493050403,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692808,1754493050412,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692809,1754493050422,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692810,1754493050432,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692811,1754493050442,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.442",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692812,1754493050452,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.452",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692813,1754493050462,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.462",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692814,1754493050472,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692815,1754493050484,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692816,1754493050495,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.495",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692817,1754493050507,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692818,1754493050520,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.520",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692819,1754493050532,"fUST",-272.90185755,0.00032215,120,"2025-08-06T15:10:50.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692820,1754493050544,"fUST",-419.22,0.00032215,120,"2025-08-06T15:10:50.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692821,1754493050553,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692822,1754493050563,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692823,1754493050573,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.573",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692824,1754493050582,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692825,1754493050592,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692826,1754493050601,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692827,1754493050610,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692828,1754493050620,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.620",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692829,1754493050629,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692830,1754493050638,"fUST",-310.78149978,0.00032215,120,"2025-08-06T15:10:50.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692831,1754493050647,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.647",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692832,1754493050657,"fUST",-193.24002312,0.00032215,120,"2025-08-06T15:10:50.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692833,1754493050666,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.666",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692834,1754493050676,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692835,1754493050685,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692836,1754493050694,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692837,1754493050704,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692838,1754493050713,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692839,1754493050722,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692840,1754493050732,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692841,1754493050741,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692842,1754493050750,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692843,1754493050760,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692844,1754493050769,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692845,1754493050778,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692846,1754493050788,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692847,1754493050799,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692848,1754493050809,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.809",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692849,1754493050818,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692850,1754493050828,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692851,1754493050838,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692852,1754493050848,"fUST",-411.69502262,0.00032215,120,"2025-08-06T15:10:50.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692853,1754493050858,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.858",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692854,1754493050868,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692855,1754493050878,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692856,1754493050887,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692857,1754493050897,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692858,1754493050907,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692859,1754493050917,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692860,1754493050926,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.926",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692861,1754493050936,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.936",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692862,1754493050946,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.946",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692863,1754493050956,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.956",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692864,1754493050966,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.966",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692865,1754493050977,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692866,1754493050986,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:50.986",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692867,1754493050996,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:50.996",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692868,1754493051006,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.006",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692869,1754493051017,"fUST",-482.35,0.00032215,120,"2025-08-06T15:10:51.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692870,1754493051027,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692871,1754493051037,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692872,1754493051050,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.050",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692873,1754493051060,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.060",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692874,1754493051069,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.069",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692875,1754493051079,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.079",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692876,1754493051089,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.089",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692877,1754493051099,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692878,1754493051108,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.108",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692879,1754493051118,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.118",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692880,1754493051128,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.128",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692881,1754493051138,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.138",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692882,1754493051147,"fUST",-6380.42,0.00032215,120,"2025-08-06T15:10:51.147",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692883,1754493051157,"fUST",-6380.57450338,0.00032215,120,"2025-08-06T15:10:51.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692884,1754493051167,"fUST",-515.58,0.00032215,120,"2025-08-06T15:10:51.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692885,1754493051177,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692886,1754493051187,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692887,1754493051197,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.197",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692888,1754493051207,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692889,1754493051217,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692890,1754493051227,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692891,1754493051236,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692892,1754493051246,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692893,1754493051256,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692894,1754493051266,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692895,1754493051276,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.276",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692896,1754493051286,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.286",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692897,1754493051298,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692898,1754493051308,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692899,1754493051318,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692900,1754493051328,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692901,1754493051338,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692902,1754493051348,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692903,1754493051358,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692904,1754493051368,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692905,1754493051378,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692906,1754493051388,"fUST",-470.48557212,0.00032215,120,"2025-08-06T15:10:51.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692907,1754493051400,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692908,1754493051412,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692909,1754493051422,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692910,1754493051432,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692911,1754493051441,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.441",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692912,1754493051451,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692913,1754493051461,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692914,1754493051471,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.471",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692915,1754493051482,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692916,1754493051492,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.492",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692917,1754493051502,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692918,1754493051512,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692919,1754493051522,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692920,1754493051532,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692921,1754493051544,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692922,1754493051555,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692923,1754493051565,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692924,1754493051576,"fUST",-1160.08,0.00032215,120,"2025-08-06T15:10:51.576",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692925,1754493051589,"fUST",-1160.30670814,0.00032215,120,"2025-08-06T15:10:51.589",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692926,1754493051599,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.599",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692927,1754493051609,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.609",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692928,1754493051619,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692929,1754493051628,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.628",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692930,1754493051638,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692931,1754493051648,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692932,1754493051658,"fUST",-468.59342855,0.00032215,120,"2025-08-06T15:10:51.658",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692933,1754493051668,"fUST",-337.78,0.00032215,120,"2025-08-06T15:10:51.668",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692934,1754493051678,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692935,1754493051688,"fUST",-477.91237632,0.00032215,120,"2025-08-06T15:10:51.688",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692936,1754493051698,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.698",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692937,1754493051708,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692938,1754493051718,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.718",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692939,1754493051728,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.728",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692940,1754493051738,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.738",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692941,1754493051747,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.747",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692942,1754493051757,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.757",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692943,1754493051767,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.767",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692944,1754493051777,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.777",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692945,1754493051787,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.787",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692946,1754493051800,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692947,1754493051810,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692948,1754493051820,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692949,1754493051830,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692950,1754493051840,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692951,1754493051850,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692952,1754493051860,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692953,1754493051869,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692954,1754493051878,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692955,1754493051888,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692956,1754493051897,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692957,1754493051907,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692958,1754493051916,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692959,1754493051926,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.926",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692960,1754493051936,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.936",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692961,1754493051946,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.946",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692962,1754493051956,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.956",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692963,1754493051966,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.966",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692964,1754493051976,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:51.976",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692965,1754493051985,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692966,1754493051995,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:51.995",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692967,1754493052005,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.005",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692968,1754493052016,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.016",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692969,1754493052026,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692970,1754493052036,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692971,1754493052049,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692972,1754493052059,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692973,1754493052070,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.070",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692974,1754493052080,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.080",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692975,1754493052090,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.090",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692976,1754493052101,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692977,1754493052111,"fUST",-449.72347429,0.00032215,120,"2025-08-06T15:10:52.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692978,1754493052122,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692979,1754493052132,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692980,1754493052142,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692981,1754493052151,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692982,1754493052162,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.162",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692983,1754493052171,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.171",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692984,1754493052181,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.181",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692985,1754493052192,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692986,1754493052201,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692987,1754493052211,"fUST",-323.53319545,0.00032215,120,"2025-08-06T15:10:52.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692988,1754493052222,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692989,1754493052232,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692990,1754493052242,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692991,1754493052253,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.253",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692992,1754493052262,"fUST",-5432.54,0.00032215,120,"2025-08-06T15:10:52.262",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692993,1754493052274,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692994,1754493052285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692995,1754493052297,"fUST",-5432.67550396,0.00032215,120,"2025-08-06T15:10:52.297",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692996,1754493052307,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.307",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692997,1754493052317,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692998,1754493052328,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377692999,1754493052338,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693000,1754493052347,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693001,1754493052357,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693002,1754493052368,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693003,1754493052378,"fUST",-240.32456591,0.00032215,120,"2025-08-06T15:10:52.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693004,1754493052388,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693005,1754493052399,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.399",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693006,1754493052411,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693007,1754493052422,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693008,1754493052431,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.431",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693009,1754493052443,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.443",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693010,1754493052454,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693011,1754493052464,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693012,1754493052474,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693013,1754493052485,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.485",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693014,1754493052495,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.495",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693015,1754493052507,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693016,1754493052517,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693017,1754493052528,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693018,1754493052538,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.538",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693019,1754493052550,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.550",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693020,1754493052560,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.560",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693021,1754493052570,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.570",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693022,1754493052580,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.580",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693023,1754493052590,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693024,1754493052600,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693025,1754493052610,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693026,1754493052620,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.620",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693027,1754493052630,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693028,1754493052640,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693029,1754493052650,"fUST",-343.37110365,0.00032215,120,"2025-08-06T15:10:52.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693030,1754493052660,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693031,1754493052670,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693032,1754493052680,"fUST",-471.31358379,0.00032215,120,"2025-08-06T15:10:52.680",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693033,1754493052690,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693034,1754493052700,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.700",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693035,1754493052711,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693036,1754493052721,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693037,1754493052732,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693038,1754493052742,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693039,1754493052752,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693040,1754493052762,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693041,1754493052772,"fUST",-529.75271377,0.00032215,120,"2025-08-06T15:10:52.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693042,1754493052782,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693043,1754493052792,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.792",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693044,1754493052803,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693045,1754493052813,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693046,1754493052823,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693047,1754493052834,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.834",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693048,1754493052845,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693049,1754493052856,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693050,1754493052866,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693051,1754493052876,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.876",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693052,1754493052886,"fUST",-479.47525283,0.00032215,120,"2025-08-06T15:10:52.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693053,1754493052896,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693054,1754493052906,"fUST",-311.54466339,0.00032215,120,"2025-08-06T15:10:52.906",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693055,1754493052916,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693056,1754493052926,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.926",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693057,1754493052937,"fUST",-590.38303799,0.00032215,120,"2025-08-06T15:10:52.937",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693058,1754493052946,"fUST",-184.72946863,0.00032215,120,"2025-08-06T15:10:52.946",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693059,1754493052957,"fUST",-461.04368931,0.00032215,120,"2025-08-06T15:10:52.957",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693060,1754493052967,"fUST",-450.17511065,0.00032215,120,"2025-08-06T15:10:52.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693061,1754493052977,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693062,1754493052987,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693063,1754493052997,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:52.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693064,1754493053007,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693065,1754493053139,"fUST",-481.39,0.00032215,120,"2025-08-06T15:10:53.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693066,1754493053167,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693067,1754493053177,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693068,1754493053187,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693069,1754493053196,"fUST",-467.1550865,0.00032215,120,"2025-08-06T15:10:53.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693070,1754493053206,"fUST",-345.18712642,0.00032215,120,"2025-08-06T15:10:53.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693071,1754493053216,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693072,1754493053225,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693073,1754493053235,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693074,1754493053245,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693075,1754493053255,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693076,1754493053265,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693077,1754493053275,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693078,1754493053285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693079,1754493053295,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.295",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693080,1754493053305,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.305",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693081,1754493053315,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.315",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693082,1754493053325,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.325",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693083,1754493053335,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.335",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693084,1754493053345,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.345",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693085,1754493053355,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.355",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693086,1754493053364,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.364",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693087,1754493053374,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.374",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693088,1754493053383,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.383",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693089,1754493053394,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693090,1754493053405,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693091,1754493053416,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.416",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693092,1754493053425,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693093,1754493053435,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693094,1754493053447,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693095,1754493053457,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.457",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693096,1754493053467,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.467",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693097,1754493053479,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693098,1754493053488,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.488",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693099,1754493053498,"fUST",-561.74783726,0.00032215,120,"2025-08-06T15:10:53.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693100,1754493053509,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693101,1754493053519,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.519",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693102,1754493053529,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.529",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693103,1754493053539,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.539",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693104,1754493053552,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.552",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693105,1754493053562,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.562",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693106,1754493053571,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693107,1754493053580,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.580",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693108,1754493053590,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693109,1754493053600,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693110,1754493053610,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693111,1754493053620,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.620",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693112,1754493053630,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693113,1754493053640,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693114,1754493053650,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693115,1754493053659,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.659",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693116,1754493053670,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693117,1754493053681,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.681",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693118,1754493053691,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693119,1754493053701,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693120,1754493053711,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693121,1754493053721,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693122,1754493053731,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693123,1754493053741,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693124,1754493053750,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693125,1754493053760,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693126,1754493053771,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.771",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693127,1754493053781,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693128,1754493053791,"fUST",-871.98,0.00032215,120,"2025-08-06T15:10:53.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693129,1754493053804,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693130,1754493053814,"fUST",-872.0,0.00032215,120,"2025-08-06T15:10:53.814",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693131,1754493053825,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693132,1754493053835,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693133,1754493053845,"fUST",-460.0,0.00032215,30,"2025-08-06T15:10:53.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693134,1754493053855,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.855",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693135,1754493053866,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693136,1754493053876,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.876",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693137,1754493053886,"fUST",-247.89898069,0.00032215,30,"2025-08-06T15:10:53.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693138,1754493053896,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693139,1754493053906,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.906",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693140,1754493053916,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693141,1754493053925,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.925",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693142,1754493053935,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.935",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693143,1754493053945,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693144,1754493053955,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693145,1754493053965,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.965",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693146,1754493053975,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693147,1754493053985,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693148,1754493053995,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:53.995",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693149,1754493054005,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.005",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693150,1754493054015,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693151,1754493054026,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693152,1754493054036,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693153,1754493054048,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693154,1754493054058,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.058",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693155,1754493054067,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.067",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693156,1754493054077,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693157,1754493054087,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693158,1754493054097,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693159,1754493054107,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.107",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693160,1754493054117,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.117",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693161,1754493054127,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693162,1754493054136,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693163,1754493054146,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693164,1754493054155,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.155",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693165,1754493054164,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693166,1754493054174,"fUST",-163.62,0.00032215,120,"2025-08-06T15:10:54.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693167,1754493054184,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693168,1754493054194,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693169,1754493054204,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693170,1754493054214,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.214",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693171,1754493054224,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693172,1754493054233,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.233",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693173,1754493054243,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693174,1754493054253,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.253",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693175,1754493054262,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.262",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693176,1754493054272,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.272",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693177,1754493054281,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.281",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693178,1754493054291,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.291",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693179,1754493054301,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693180,1754493054311,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.311",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693181,1754493054321,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693182,1754493054331,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693183,1754493054341,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.341",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693184,1754493054351,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693185,1754493054361,"fUST",-564.46,0.00032215,120,"2025-08-06T15:10:54.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693186,1754493054371,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693187,1754493054381,"fUST",-592.16905637,0.00032215,120,"2025-08-06T15:10:54.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693188,1754493054391,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693189,1754493054405,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693190,1754493054415,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693191,1754493054425,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693192,1754493054435,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693193,1754493054446,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.446",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693194,1754493054457,"fUST",-454.51382707,0.00032215,120,"2025-08-06T15:10:54.457",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693195,1754493054467,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.467",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693196,1754493054477,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.477",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693197,1754493054487,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.487",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693198,1754493054498,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693199,1754493054507,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693200,1754493054517,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693201,1754493054527,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.527",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693202,1754493054537,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693203,1754493054548,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.548",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693204,1754493054559,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693205,1754493054568,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.568",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693206,1754493054578,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.578",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693207,1754493054588,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693208,1754493054598,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.598",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693209,1754493054608,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693210,1754493054619,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693211,1754493054629,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693212,1754493054638,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693213,1754493054648,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693214,1754493054659,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.659",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693215,1754493054668,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.668",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693216,1754493054678,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693217,1754493054688,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.688",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693218,1754493054697,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693219,1754493054707,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.707",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693220,1754493054717,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693221,1754493054727,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.727",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693222,1754493054736,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.736",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693223,1754493054746,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.746",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693224,1754493054756,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.756",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693225,1754493054766,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.766",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693226,1754493054776,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.776",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693227,1754493054786,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693228,1754493054796,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693229,1754493054806,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693230,1754493054816,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693231,1754493054826,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.826",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693232,1754493054836,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.836",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693233,1754493054846,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693234,1754493054857,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.857",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693235,1754493054867,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:54.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693236,1754493054877,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693237,1754493054887,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693238,1754493054897,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693239,1754493054906,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:54.906",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693241,1754493054916,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693242,1754493054925,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.925",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693243,1754493054935,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:54.935",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693244,1754493054945,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693245,1754493054955,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:54.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693246,1754493054964,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:54.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693247,1754493054974,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.974",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693248,1754493054983,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:54.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693249,1754493054993,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:54.993",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693250,1754493055003,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:55.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693251,1754493055013,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:55.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693252,1754493055028,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:55.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693253,1754493055040,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:55.040",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693254,1754493055053,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:55.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693255,1754493055065,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693256,1754493055078,"fUST",-1883.43,0.00032215,120,"2025-08-06T15:10:55.078",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693257,1754493055089,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:55.089",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693258,1754493055099,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:55.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693259,1754493055110,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:55.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693260,1754493055122,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:55.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693261,1754493055134,"fUST",-1511.03,0.00032215,120,"2025-08-06T15:10:55.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693262,1754493055146,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:55.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693263,1754493055158,"fUST",-1511.26,0.00032215,120,"2025-08-06T15:10:55.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693264,1754493055170,"fUST",-623.03,0.00032215,120,"2025-08-06T15:10:55.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693265,1754493055182,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693266,1754493055194,"fUST",-623.11861808,0.00032215,120,"2025-08-06T15:10:55.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693267,1754493055206,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693268,1754493055218,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693269,1754493055230,"fUST",-1883.5695233,0.00032215,120,"2025-08-06T15:10:55.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693270,1754493055242,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693271,1754493055254,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693272,1754493055265,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693273,1754493055277,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.277",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693274,1754493055289,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693275,1754493055302,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693276,1754493055314,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693277,1754493055327,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693278,1754493055339,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693279,1754493055351,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693280,1754493055364,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.364",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693281,1754493055376,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.376",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693282,1754493055386,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.386",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693283,1754493055397,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.397",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693284,1754493055412,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693285,1754493055423,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693286,1754493055435,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693287,1754493055447,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693288,1754493055459,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.459",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693289,1754493055472,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693290,1754493055485,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.485",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693291,1754493055496,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.496",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693292,1754493055509,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693293,1754493055522,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693294,1754493055535,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693295,1754493055549,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:55.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693296,1754493055563,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693297,1754493055575,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693298,1754493055587,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:55.587",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693299,1754493055599,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.599",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693300,1754493055611,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693301,1754493055624,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693302,1754493055637,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:55.637",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693303,1754493055651,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.651",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693304,1754493055663,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693305,1754493055675,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693306,1754493055686,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.686",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693307,1754493055697,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693308,1754493055708,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:55.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693309,1754493055719,"fUST",-251.39826566,0.00032215,120,"2025-08-06T15:10:55.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693310,1754493055731,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:55.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693311,1754493055743,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693312,1754493055754,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693313,1754493055764,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693314,1754493055775,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.775",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693315,1754493055786,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693316,1754493055798,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693317,1754493055809,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.809",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693318,1754493055820,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693319,1754493055831,"fUST",-324.86,0.00032215,120,"2025-08-06T15:10:55.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693320,1754493055842,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693321,1754493055854,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693322,1754493055865,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.865",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693323,1754493055877,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693324,1754493055888,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693325,1754493055899,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693326,1754493055910,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:55.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693327,1754493055921,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693328,1754493055933,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693329,1754493055944,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.944",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693330,1754493055955,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693331,1754493055966,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:55.966",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693332,1754493055977,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:55.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693333,1754493055988,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:55.988",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693334,1754493055999,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:55.999",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693335,1754493056009,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:56.009",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693336,1754493056020,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:56.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693337,1754493056032,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:56.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693338,1754493056044,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:56.044",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693339,1754493056055,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:56.055",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693340,1754493056066,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:56.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693341,1754493056077,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:56.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693342,1754493056088,"fUST",-399.43744828,0.00032215,120,"2025-08-06T15:10:56.088",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693343,1754493056556,"fUST",-88.99255172,0.00032215,120,"2025-08-06T15:10:56.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693344,1754493056569,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:56.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693345,1754493056581,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:56.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693346,1754493056593,"fUST",-488.43,0.00032215,120,"2025-08-06T15:10:56.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693347,1754493056606,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:56.606",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693348,1754493056618,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:56.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693349,1754493056629,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:56.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693350,1754493056641,"fUST",-488.55,0.00032215,120,"2025-08-06T15:10:56.641",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693351,1754493056653,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:56.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693352,1754493056666,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:56.666",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693353,1754493056677,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:56.677",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693354,1754493056689,"fUST",-1584.36,0.00032215,120,"2025-08-06T15:10:56.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693355,1754493056701,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:56.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693356,1754493056713,"fUST",-1375.95982831,0.00032215,120,"2025-08-06T15:10:56.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693357,1754493056992,"fUST",-208.40017169,0.00032215,120,"2025-08-06T15:10:56.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693358,1754493057259,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693359,1754493057274,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693360,1754493057284,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693361,1754493057293,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693362,1754493057303,"fUST",-1584.59778228,0.00032215,120,"2025-08-06T15:10:57.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693363,1754493057313,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.313",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693364,1754493057323,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693365,1754493057333,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693366,1754493057343,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693367,1754493057352,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693368,1754493057362,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693369,1754493057372,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693370,1754493057382,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693371,1754493057391,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693372,1754493057405,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693373,1754493057414,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693374,1754493057424,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.424",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693375,1754493057434,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693376,1754493057445,"fUST",-418.01007987,0.00032215,120,"2025-08-06T15:10:57.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693377,1754493057460,"fUST",-547.37992013,0.00032215,120,"2025-08-06T15:10:57.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693378,1754493057473,"fUST",-873.80054257,0.00032215,120,"2025-08-06T15:10:57.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693379,1754493057500,"fUST",-208.29945743,0.00032215,120,"2025-08-06T15:10:57.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693380,1754493057512,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693381,1754493057523,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693382,1754493057533,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.533",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693383,1754493057543,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.543",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693384,1754493057553,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693385,1754493057562,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.562",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693386,1754493057572,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693387,1754493057582,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693388,1754493057592,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693389,1754493057602,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693390,1754493057611,"fUST",-255.62746287,0.00032215,120,"2025-08-06T15:10:57.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693391,1754493057625,"fUST",-204.37253713,0.00032215,120,"2025-08-06T15:10:57.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693392,1754493057635,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.635",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693393,1754493057644,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.644",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693394,1754493057654,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.654",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693395,1754493057664,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693396,1754493057674,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693397,1754493057683,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.683",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693398,1754493057693,"fUST",-1082.1,0.00032215,120,"2025-08-06T15:10:57.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693399,1754493057703,"fUST",-1082.21012505,0.00032215,120,"2025-08-06T15:10:57.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693400,1754493057713,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693401,1754493057722,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693402,1754493057732,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693403,1754493057741,"fUST",-326.61294521,0.00032215,120,"2025-08-06T15:10:57.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693404,1754493057751,"fUST",-107.48846965,0.00032215,120,"2025-08-06T15:10:57.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693405,1754493057765,"fUST",-857.90153035,0.00032215,120,"2025-08-06T15:10:57.765",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693406,1754493057774,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693407,1754493057784,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693408,1754493057794,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693409,1754493057804,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693410,1754493057814,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.814",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693411,1754493057824,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.824",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693412,1754493057834,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.834",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693413,1754493057844,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:57.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693414,1754493057854,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693415,1754493057864,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.864",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693416,1754493057874,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.874",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693417,1754493057884,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.884",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693418,1754493057894,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693419,1754493057904,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693420,1754493057914,"fUST",-511.36984287,0.00032215,120,"2025-08-06T15:10:57.914",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693421,1754493057924,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.924",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693422,1754493057934,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.934",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693423,1754493057944,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.944",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693424,1754493057957,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.957",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693425,1754493057967,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:57.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693426,1754493057977,"fUST",-388.82803688,0.00032215,120,"2025-08-06T15:10:57.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693427,1754493057992,"fUST",-576.56196312,0.00032215,120,"2025-08-06T15:10:57.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693428,1754493058002,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.002",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693429,1754493058011,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693430,1754493058022,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693431,1754493058032,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:58.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693432,1754493058043,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693433,1754493058054,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693434,1754493058064,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693435,1754493058074,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:58.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693436,1754493058084,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693437,1754493058092,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693438,1754493058102,"fUST",-347.0796218,0.00032215,120,"2025-08-06T15:10:58.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693439,1754493058112,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693440,1754493058121,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:58.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693441,1754493058130,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693442,1754493058139,"fUST",-467.3050888,0.00032215,120,"2025-08-06T15:10:58.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693443,1754493058148,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.148",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693444,1754493058158,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693445,1754493058167,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693446,1754493058177,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693447,1754493058186,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693448,1754493058196,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693449,1754493058206,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693450,1754493058215,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.215",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693451,1754493058225,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693452,1754493058235,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693453,1754493058245,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693454,1754493058255,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693455,1754493058265,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693456,1754493058275,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693457,1754493058285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693458,1754493058296,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:58.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693459,1754493058306,"fUST",-246.11498051,0.00032215,120,"2025-08-06T15:10:58.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693460,1754493058316,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:58.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693461,1754493058326,"fUST",-965.39,0.00032215,120,"2025-08-06T15:10:58.326",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693462,1754493058335,"fUST",-965.59,0.00032215,120,"2025-08-06T15:10:58.335",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693463,1754493058345,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.345",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693464,1754493058354,"fUST",-474.0,0.00032215,120,"2025-08-06T15:10:58.354",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693465,1754493058364,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.364",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693466,1754493058374,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.374",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693467,1754493058393,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.393",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693468,1754493058409,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693469,1754493058419,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693470,1754493058429,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.429",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693471,1754493058439,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693472,1754493058449,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693473,1754493058460,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693474,1754493058470,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693475,1754493058481,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.481",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693476,1754493058492,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.492",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693477,1754493058502,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693478,1754493058513,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.513",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693479,1754493058523,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693480,1754493058534,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693481,1754493058545,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693482,1754493058555,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693483,1754493058565,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693484,1754493058576,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.576",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693485,1754493058587,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.587",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693486,1754493058597,"fUST",-391.18133342,0.00032215,120,"2025-08-06T15:10:58.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693487,1754493058607,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693488,1754493058618,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693489,1754493058628,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.628",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693490,1754493058638,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693491,1754493058649,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.649",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693492,1754493058659,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.659",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693493,1754493058669,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.669",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693494,1754493058679,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693495,1754493058689,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693496,1754493058700,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.700",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693497,1754493058710,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693498,1754493058720,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.720",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693499,1754493058730,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693500,1754493058740,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693501,1754493058750,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693502,1754493058760,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693503,1754493058770,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.770",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693504,1754493058780,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.780",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693505,1754493058790,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.790",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693506,1754493058801,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693507,1754493058811,"fUST",-241.84710565,0.00032215,120,"2025-08-06T15:10:58.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693508,1754493058835,"fUST",-218.15289435,0.00032215,120,"2025-08-06T15:10:58.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693509,1754493058846,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693510,1754493058856,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693511,1754493058866,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693512,1754493058876,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.876",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693513,1754493058886,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693514,1754493058896,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693515,1754493058905,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.905",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693516,1754493058915,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.915",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693517,1754493058926,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.926",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693518,1754493058936,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.936",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693519,1754493058945,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693520,1754493058955,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:58.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693521,1754493058965,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.965",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693522,1754493058975,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:58.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693523,1754493058985,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:58.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693524,1754493058995,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:58.995",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693525,1754493059005,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.005",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693526,1754493059014,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.014",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693527,1754493059026,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693528,1754493059037,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693529,1754493059048,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693530,1754493059058,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.058",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693531,1754493059068,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.068",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693532,1754493059078,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.078",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693533,1754493059088,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.088",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693534,1754493059098,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.098",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693535,1754493059108,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.108",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693536,1754493059118,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.118",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693537,1754493059128,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.128",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693538,1754493059138,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.138",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693539,1754493059147,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.147",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693540,1754493059157,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693541,1754493059167,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693542,1754493059176,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.176",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693543,1754493059186,"fUST",-352.74,0.00032215,120,"2025-08-06T15:10:59.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693544,1754493059196,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693545,1754493059206,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693546,1754493059216,"fUST",-1545.94384465,0.00032215,120,"2025-08-06T15:10:59.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693547,1754493059233,"fUST",-743.37615535,0.00032215,120,"2025-08-06T15:10:59.233",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693548,1754493059243,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693549,1754493059253,"fUST",-468.28223469,0.00032215,120,"2025-08-06T15:10:59.253",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693550,1754493059265,"fUST",-1045.36510411,0.00032215,120,"2025-08-06T15:10:59.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693551,1754493059524,"fUST",-81.2526612,0.00032215,120,"2025-08-06T15:10:59.524",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693552,1754493059534,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693553,1754493059545,"fUST",-96.31547309,0.00032215,120,"2025-08-06T15:10:59.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693554,1754493059571,"fUST",-700.22452691,0.00032215,120,"2025-08-06T15:10:59.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693555,1754493059581,"fUST",-76.95053886,0.00032215,120,"2025-08-06T15:10:59.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693556,1754493059593,"fUST",-1517.94946114,0.00032215,120,"2025-08-06T15:10:59.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693557,1754493059602,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693558,1754493059613,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693559,1754493059622,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693560,1754493059632,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693561,1754493059642,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693562,1754493059652,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693563,1754493059661,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.661",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693564,1754493059671,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.671",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693565,1754493059681,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.681",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693566,1754493059691,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693567,1754493059700,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.700",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693568,1754493059710,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693569,1754493059719,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693570,1754493059729,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693571,1754493059739,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693572,1754493059749,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693573,1754493059759,"fUST",-1594.9,0.00032215,120,"2025-08-06T15:10:59.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693574,1754493059769,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693575,1754493059779,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693576,1754493059789,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.789",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693577,1754493059798,"fUST",-1595.10122982,0.00032215,120,"2025-08-06T15:10:59.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693578,1754493059808,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.808",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693579,1754493059818,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693580,1754493059828,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693581,1754493059838,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693582,1754493059847,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.847",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693583,1754493059857,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.857",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693584,1754493059867,"fUST",-1000.0,0.00032215,120,"2025-08-06T15:10:59.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693585,1754493059877,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693586,1754493059887,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693587,1754493059897,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693588,1754493059907,"fUST",-1104.82394083,0.00032215,120,"2025-08-06T15:10:59.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693589,1754493059918,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.918",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693590,1754493059928,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.928",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693591,1754493059938,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.938",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693592,1754493059948,"fUST",-471.69211063,0.00032215,120,"2025-08-06T15:10:59.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693593,1754493059959,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693594,1754493059969,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:10:59.969",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693595,1754493059979,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.979",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693596,1754493059989,"fUST",-796.54,0.00032215,120,"2025-08-06T15:10:59.989",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693597,1754493059999,"fUST",-460.0,0.00032215,120,"2025-08-06T15:10:59.999",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693598,1754493060009,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.009",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693599,1754493060020,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693600,1754493060030,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.030",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693601,1754493060039,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.039",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693602,1754493060051,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.051",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693603,1754493060061,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.061",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693604,1754493060071,"fUST",-534.3,0.00032215,120,"2025-08-06T15:11:00.071",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693605,1754493060081,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.081",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693606,1754493060092,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693607,1754493060102,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693608,1754493060111,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693609,1754493060121,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693610,1754493060131,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693611,1754493060141,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693612,1754493060151,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693613,1754493060161,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693614,1754493060170,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693615,1754493060179,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693616,1754493060189,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693617,1754493060199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693618,1754493060209,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693619,1754493060218,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693620,1754493060228,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.228",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693621,1754493060238,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.238",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693622,1754493060248,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.248",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693623,1754493060258,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.258",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693624,1754493060268,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.268",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693625,1754493060278,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693626,1754493060287,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.287",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693627,1754493060298,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693628,1754493060308,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693629,1754493060318,"fUST",-369.69364118,0.00032215,120,"2025-08-06T15:11:00.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693630,1754493060328,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693631,1754493060338,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693632,1754493060348,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693633,1754493060358,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693634,1754493060367,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.367",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693635,1754493060377,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.377",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693636,1754493060387,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.387",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693637,1754493060398,"fUST",-219.9,0.00032215,120,"2025-08-06T15:11:00.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693638,1754493060411,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693639,1754493060421,"fUST",-796.54,0.00032215,120,"2025-08-06T15:11:00.421",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693640,1754493060431,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.431",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693641,1754493060440,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693642,1754493060452,"fUST",-796.54899631,0.00032215,120,"2025-08-06T15:11:00.452",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693643,1754493060462,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.462",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693644,1754493060472,"fUST",-191.79302502,0.00032215,120,"2025-08-06T15:11:00.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693645,1754493060483,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693646,1754493060493,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693647,1754493060503,"fUST",-153.40488687,0.00032215,120,"2025-08-06T15:11:00.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693648,1754493060514,"fUST",-2289.32,0.00032215,120,"2025-08-06T15:11:00.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693649,1754493060524,"fUST",-2289.48082355,0.00032215,120,"2025-08-06T15:11:00.524",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693650,1754493060534,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693651,1754493060546,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693652,1754493060556,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693653,1754493060566,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.566",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693654,1754493060577,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693655,1754493060588,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693656,1754493060601,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693657,1754493060611,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693658,1754493060621,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693659,1754493060631,"fUST",-326.2130749,0.00032215,120,"2025-08-06T15:11:00.631",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693660,1754493060642,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693661,1754493060652,"fUST",-487.23382616,0.00032215,120,"2025-08-06T15:11:00.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693662,1754493060800,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693663,1754493060842,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693664,1754493060852,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693665,1754493060862,"fUST",-484.89,0.00032215,120,"2025-08-06T15:11:00.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693666,1754493060872,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693667,1754493060881,"fUST",-555.15179477,0.00032215,120,"2025-08-06T15:11:00.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693668,1754493060891,"fUST",-381.75017712,0.00032215,120,"2025-08-06T15:11:00.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693669,1754493060901,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693670,1754493060911,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693671,1754493060920,"fUST",-438.04070802,0.00032215,120,"2025-08-06T15:11:00.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693672,1754493060930,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693673,1754493060940,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693674,1754493060951,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693675,1754493060962,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693676,1754493060972,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693677,1754493060982,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:00.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693678,1754493060991,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:00.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693679,1754493061001,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693680,1754493061011,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693681,1754493061023,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.023",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693682,1754493061033,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.033",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693683,1754493061043,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693684,1754493061052,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693685,1754493061062,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.062",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693686,1754493061073,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693687,1754493061082,"fUST",-467.39538167,0.00032215,120,"2025-08-06T15:11:01.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693688,1754493061093,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693689,1754493061103,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.103",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693690,1754493061112,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693691,1754493061122,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693692,1754493061132,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693693,1754493061142,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693694,1754493061152,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693695,1754493061162,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.162",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693696,1754493061172,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.172",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693697,1754493061182,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693698,1754493061192,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693699,1754493061202,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693700,1754493061213,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693701,1754493061224,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693702,1754493061234,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.234",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693703,1754493061244,"fUST",-345.66840108,0.00032215,120,"2025-08-06T15:11:01.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693704,1754493061254,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693705,1754493061265,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693706,1754493061275,"fUST",-554.95,0.00032215,120,"2025-08-06T15:11:01.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693707,1754493061287,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.287",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693708,1754493061300,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693709,1754493061310,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693710,1754493061320,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693711,1754493061330,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.330",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693712,1754493061340,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693713,1754493061350,"fUST",-404.30451337,0.00032215,120,"2025-08-06T15:11:01.350",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693714,1754493061360,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.360",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693715,1754493061370,"fUST",-1652.78,0.00032215,120,"2025-08-06T15:11:01.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693716,1754493061380,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.380",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693717,1754493061390,"fUST",-1653.0,0.00032215,120,"2025-08-06T15:11:01.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693718,1754493061402,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.402",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693719,1754493061412,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693720,1754493061422,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693721,1754493061432,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693722,1754493061443,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.443",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693723,1754493061453,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693724,1754493061464,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693725,1754493061475,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.475",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693726,1754493061486,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.486",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693727,1754493061496,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.496",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693728,1754493061506,"fUST",-318.52988683,0.00032215,120,"2025-08-06T15:11:01.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693729,1754493061517,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693730,1754493061527,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.527",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693731,1754493061537,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693732,1754493061548,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.548",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693733,1754493061559,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693734,1754493061569,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693735,1754493061579,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.579",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693736,1754493061590,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693737,1754493061600,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693738,1754493061610,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693739,1754493061621,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693740,1754493061631,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.631",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693741,1754493061641,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.641",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693742,1754493061651,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.651",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693743,1754493061664,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693744,1754493061683,"fUST",-604.7956408,0.00032215,120,"2025-08-06T15:11:01.683",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693745,1754493061693,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693746,1754493061703,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693747,1754493061713,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693748,1754493061723,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693749,1754493061733,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693750,1754493061742,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693751,1754493061751,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693752,1754493061761,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.761",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693753,1754493061771,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.771",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693754,1754493061781,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693755,1754493061792,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.792",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693756,1754493061803,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693757,1754493061813,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693758,1754493061823,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693759,1754493061833,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.833",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693760,1754493061843,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.843",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693761,1754493061854,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693762,1754493061864,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.864",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693763,1754493061874,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.874",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693764,1754493061884,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.884",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693765,1754493061894,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693766,1754493061904,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693767,1754493061914,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.914",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693768,1754493061925,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.925",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693769,1754493061940,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693770,1754493061950,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:01.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693771,1754493061960,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:01.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693772,1754493061971,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693773,1754493061980,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693774,1754493061990,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:01.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693775,1754493062000,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:02.000",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693776,1754493062010,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693777,1754493062020,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693778,1754493062031,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.031",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693779,1754493062041,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.041",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693780,1754493062054,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693781,1754493062064,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693782,1754493062074,"fUST",-608.12887177,0.00032215,120,"2025-08-06T15:11:02.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693783,1754493062084,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693784,1754493062095,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693785,1754493062105,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693786,1754493062115,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:02.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693787,1754493062125,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.125",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693788,1754493062135,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.135",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693789,1754493062146,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693790,1754493062156,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693791,1754493062166,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693792,1754493062175,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.175",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693793,1754493062185,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.185",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693794,1754493062195,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.195",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693795,1754493062205,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693796,1754493062215,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.215",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693797,1754493062225,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693798,1754493062235,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693799,1754493062245,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693800,1754493062255,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693801,1754493062265,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693802,1754493062275,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693803,1754493062285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693804,1754493062296,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693805,1754493062306,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693806,1754493062316,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693807,1754493062326,"fUST",-2726.06,0.00032215,120,"2025-08-06T15:11:02.326",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693808,1754493062335,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.335",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693809,1754493062345,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.345",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693810,1754493062355,"fUST",-499.15081408,0.00032215,120,"2025-08-06T15:11:02.355",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693811,1754493062365,"fUST",-2726.16,0.00032215,120,"2025-08-06T15:11:02.365",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693812,1754493062375,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693813,1754493062385,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.385",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693814,1754493062395,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.395",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693815,1754493062409,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:02.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693816,1754493062419,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693817,1754493062430,"fUST",-1283.41,0.00032215,120,"2025-08-06T15:11:02.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693818,1754493062441,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.441",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693819,1754493062454,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693820,1754493062464,"fUST",-1283.47624837,0.00032215,120,"2025-08-06T15:11:02.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693821,1754493062475,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.475",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693822,1754493062487,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.487",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693823,1754493062498,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693824,1754493062507,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693825,1754493062517,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693826,1754493062527,"fUST",-561.5264712,0.00032215,120,"2025-08-06T15:11:02.527",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693827,1754493062537,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693828,1754493062549,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693829,1754493062558,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.558",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693830,1754493062568,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.568",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693831,1754493062578,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.578",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693832,1754493062588,"fUST",-1971.19412984,0.00032215,120,"2025-08-06T15:11:02.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693833,1754493062631,"fUST",-462.75695184,0.00032215,120,"2025-08-06T15:11:02.631",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693834,1754493062643,"fUST",-431.15,0.00032215,120,"2025-08-06T15:11:02.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693835,1754493062655,"fUST",-449.23891832,0.00032215,120,"2025-08-06T15:11:02.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693836,1754493062664,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693837,1754493062674,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693838,1754493062684,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.684",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693839,1754493062693,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693840,1754493062703,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693841,1754493062713,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693842,1754493062723,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693843,1754493062732,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693844,1754493062742,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693845,1754493062752,"fUST",-267.66926702,0.00032215,120,"2025-08-06T15:11:02.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693846,1754493062762,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693847,1754493062772,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693848,1754493062781,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693849,1754493062790,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.790",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693850,1754493062802,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.802",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693851,1754493062812,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693852,1754493062822,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693853,1754493062833,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.833",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693854,1754493062844,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693855,1754493062856,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693856,1754493062866,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693857,1754493062880,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693858,1754493062891,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693859,1754493062902,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693860,1754493062911,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693861,1754493062921,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693862,1754493062931,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693863,1754493062941,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693864,1754493062950,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693865,1754493062960,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693866,1754493062970,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:02.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693867,1754493062979,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.979",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693868,1754493062988,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:02.988",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693869,1754493062998,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:02.998",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693870,1754493063007,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:03.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693871,1754493063017,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693872,1754493063027,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693873,1754493063037,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:03.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693874,1754493063047,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.047",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693875,1754493063057,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.057",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693876,1754493063067,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.067",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693877,1754493063077,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693878,1754493063087,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693879,1754493063097,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693880,1754493063106,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693881,1754493063116,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693882,1754493063126,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:03.126",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693883,1754493063136,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693884,1754493063146,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:03.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693885,1754493063156,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693886,1754493063166,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:03.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693887,1754493063176,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.176",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693888,1754493063186,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693889,1754493063196,"fUST",-3314.34,0.00032215,120,"2025-08-06T15:11:03.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693890,1754493063206,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693891,1754493063216,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693892,1754493063226,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693893,1754493063236,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693894,1754493063246,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693895,1754493063256,"fUST",-3314.3660379,0.00032215,120,"2025-08-06T15:11:03.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693896,1754493063265,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693897,1754493063275,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693898,1754493063285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693899,1754493063294,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693900,1754493063306,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693901,1754493063316,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693902,1754493063326,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.326",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693903,1754493063336,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.336",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693904,1754493063346,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.346",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693905,1754493063356,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693906,1754493063366,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693907,1754493063376,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.376",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693908,1754493063423,"fUST",-604.22,0.00032215,120,"2025-08-06T15:11:03.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693909,1754493063435,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693910,1754493063447,"fUST",-604.25060653,0.00032215,120,"2025-08-06T15:11:03.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693911,1754493063457,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.457",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693912,1754493063466,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.466",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693913,1754493063476,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.476",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693914,1754493063488,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.488",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693915,1754493063498,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693916,1754493063508,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.508",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693917,1754493063517,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693918,1754493063527,"fUST",-345.66,0.00032215,120,"2025-08-06T15:11:03.527",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693919,1754493063537,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693920,1754493063547,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.547",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693921,1754493063560,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.560",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693922,1754493063571,"fUST",-251.84,0.00032215,120,"2025-08-06T15:11:03.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693923,1754493063583,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693924,1754493063594,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693925,1754493063604,"fUST",-192.8,0.00032215,120,"2025-08-06T15:11:03.604",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693926,1754493063615,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.615",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693927,1754493063625,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693928,1754493063635,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.635",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693929,1754493063645,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.645",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693930,1754493063655,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693931,1754493063665,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693932,1754493063675,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693933,1754493063685,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693934,1754493063694,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693935,1754493063704,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693936,1754493063715,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.715",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693937,1754493063724,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693938,1754493063734,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.734",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693939,1754493063744,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693940,1754493063755,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693941,1754493063766,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.766",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693942,1754493063777,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.777",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693943,1754493063788,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693944,1754493063798,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693945,1754493063810,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693946,1754493063820,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693947,1754493063831,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693948,1754493063841,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.841",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693949,1754493063850,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693950,1754493063860,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693951,1754493063870,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.870",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693952,1754493063881,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693953,1754493063891,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693954,1754493063901,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693955,1754493063911,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693956,1754493063921,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693957,1754493063931,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:03.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693958,1754493063940,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693959,1754493063951,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693960,1754493063961,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693961,1754493063971,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693962,1754493063981,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693963,1754493063991,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:03.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693964,1754493064001,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693965,1754493064011,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693966,1754493064022,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693967,1754493064032,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693968,1754493064042,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.042",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693969,1754493064053,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693970,1754493064063,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693971,1754493064072,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693972,1754493064082,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693973,1754493064092,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693974,1754493064101,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693975,1754493064111,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693976,1754493064120,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693977,1754493064130,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693978,1754493064139,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693979,1754493064150,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693980,1754493064160,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693981,1754493064170,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693982,1754493064180,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693983,1754493064190,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.190",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693984,1754493064199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693985,1754493064209,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693986,1754493064219,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.219",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693987,1754493064229,"fUST",-531.33073101,0.00032215,120,"2025-08-06T15:11:04.229",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693988,1754493064240,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693989,1754493064250,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.250",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693990,1754493064260,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693991,1754493064270,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693992,1754493064280,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693993,1754493064290,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693994,1754493064301,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693995,1754493064311,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.311",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693996,1754493064320,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693997,1754493064329,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693998,1754493064339,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377693999,1754493064349,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694000,1754493064359,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694001,1754493064370,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694002,1754493064380,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.380",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694003,1754493064390,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694004,1754493064403,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694005,1754493064414,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694006,1754493064424,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.424",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694007,1754493064433,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694008,1754493064445,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694009,1754493064455,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694010,1754493064465,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694011,1754493064476,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.476",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694012,1754493064486,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.486",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694013,1754493064495,"fUST",-361.39,0.00032215,120,"2025-08-06T15:11:04.495",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694014,1754493064505,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.505",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694015,1754493064515,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.515",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694016,1754493064525,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.525",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694017,1754493064535,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694018,1754493064545,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694019,1754493064556,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694020,1754493064565,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694021,1754493064576,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.576",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694022,1754493064585,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.585",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694023,1754493064596,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.596",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694024,1754493064606,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.606",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694025,1754493064616,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.616",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694026,1754493064625,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694027,1754493064635,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.635",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694028,1754493064644,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.644",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694029,1754493064654,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.654",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694030,1754493064664,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694031,1754493064674,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694032,1754493064685,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694033,1754493064695,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.695",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694034,1754493064705,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.705",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694035,1754493064715,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.715",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694036,1754493064725,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.725",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694037,1754493064735,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694038,1754493064744,"fUST",-500.0,0.00032215,120,"2025-08-06T15:11:04.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694039,1754493064754,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694040,1754493064763,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694041,1754493064773,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694042,1754493064783,"fUST",-1156.25,0.00032215,120,"2025-08-06T15:11:04.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694043,1754493064793,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.793",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694044,1754493064803,"fUST",-500.0,0.00032215,120,"2025-08-06T15:11:04.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694045,1754493064813,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694046,1754493064823,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694047,1754493064833,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.833",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694048,1754493064843,"fUST",-1156.28232352,0.00032215,120,"2025-08-06T15:11:04.843",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694049,1754493064853,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.853",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694050,1754493064863,"fUST",-500.0,0.00032215,120,"2025-08-06T15:11:04.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694051,1754493064873,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694052,1754493064883,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694053,1754493064892,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694054,1754493064902,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694055,1754493064912,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694056,1754493064921,"fUST",-500.0,0.00032215,120,"2025-08-06T15:11:04.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694057,1754493064931,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694058,1754493064941,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694059,1754493064951,"fUST",-542.95090851,0.00032215,120,"2025-08-06T15:11:04.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694060,1754493064961,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694061,1754493064971,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:04.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694062,1754493064981,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694063,1754493064992,"fUST",-613.02,0.00032215,120,"2025-08-06T15:11:04.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694064,1754493065002,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.002",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694065,1754493065011,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694066,1754493065022,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694067,1754493065032,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694068,1754493065041,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.041",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694069,1754493065052,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694070,1754493065062,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.062",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694071,1754493065072,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694072,1754493065082,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694073,1754493065092,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694074,1754493065102,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694075,1754493065111,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694076,1754493065121,"fUST",-577.43058151,0.00032215,120,"2025-08-06T15:11:05.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694077,1754493065131,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694078,1754493065141,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694079,1754493065150,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694080,1754493065160,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694081,1754493065170,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694082,1754493065180,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694083,1754493065190,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.190",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694084,1754493065200,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.200",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694085,1754493065210,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.210",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694086,1754493065220,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.220",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694087,1754493065231,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.231",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694088,1754493065241,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.241",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694089,1754493065250,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.250",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694090,1754493065260,"fUST",-357.57805037,0.00032215,120,"2025-08-06T15:11:05.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694091,1754493065270,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694092,1754493065280,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694093,1754493065290,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694094,1754493065300,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694095,1754493065311,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.311",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694096,1754493065321,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694097,1754493065331,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694098,1754493065341,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.341",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694099,1754493065351,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694100,1754493065362,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694101,1754493065372,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694102,1754493065382,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694103,1754493065392,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.392",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694104,1754493065404,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694105,1754493065416,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.416",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694106,1754493065426,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.426",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694107,1754493065436,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.436",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694108,1754493065447,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694109,1754493065457,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.457",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694110,1754493065467,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.467",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694111,1754493065478,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.478",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694112,1754493065489,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694113,1754493065498,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694114,1754493065508,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.508",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694115,1754493065518,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694116,1754493065528,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694117,1754493065538,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.538",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694118,1754493065549,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694119,1754493065560,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.560",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694120,1754493065571,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694121,1754493065581,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694122,1754493065591,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694123,1754493065601,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694124,1754493065611,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694125,1754493065621,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694126,1754493065632,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694127,1754493065642,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694128,1754493065652,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694129,1754493065662,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694130,1754493065672,"fUST",-218.07230851,0.00032215,120,"2025-08-06T15:11:05.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694131,1754493065682,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694132,1754493065691,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694133,1754493065701,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694134,1754493065711,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694135,1754493065721,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694136,1754493065731,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694137,1754493065741,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694138,1754493065751,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694139,1754493065762,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694140,1754493065771,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.771",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694141,1754493065781,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694142,1754493065792,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.792",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694143,1754493065801,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694144,1754493065811,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694145,1754493065821,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694146,1754493065830,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694147,1754493065840,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694148,1754493065850,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694149,1754493065861,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694150,1754493065871,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694151,1754493065882,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694152,1754493065892,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694153,1754493065902,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694154,1754493065912,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694155,1754493065922,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694156,1754493065932,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694157,1754493065942,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694158,1754493065951,"fUST",-152.97058274,0.00032215,120,"2025-08-06T15:11:05.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694159,1754493065961,"fUST",-401.82,0.00032215,120,"2025-08-06T15:11:05.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694160,1754493065971,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694161,1754493065981,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694162,1754493065990,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:05.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694163,1754493066000,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.000",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694164,1754493066010,"fUST",-461.86,0.00032215,120,"2025-08-06T15:11:06.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694165,1754493066020,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694166,1754493066030,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.030",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694167,1754493066040,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.040",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694168,1754493066049,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694169,1754493066061,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.061",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694170,1754493066070,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.070",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694171,1754493066080,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.080",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694172,1754493066089,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.089",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694173,1754493066100,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.100",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694174,1754493066113,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.113",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694175,1754493066123,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.123",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694176,1754493066132,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694177,1754493066141,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694178,1754493066151,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694179,1754493066161,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694180,1754493066170,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694181,1754493066180,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694182,1754493066189,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694183,1754493066199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694184,1754493066208,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694185,1754493066218,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694186,1754493066227,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694187,1754493066237,"fUST",-330.60809945,0.00032215,120,"2025-08-06T15:11:06.237",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694188,1754493066246,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694189,1754493066256,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:06.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694190,1754493066265,"fUST",-369.65920059,0.00032215,120,"2025-08-06T15:11:06.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694191,1754493066274,"fUST",-7.94304124,0.00032215,120,"2025-08-06T15:11:06.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694192,1754493066318,"fUST",-3470.96695876,0.00032215,120,"2025-08-06T15:11:06.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694193,1754493066329,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:06.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694194,1754493066340,"fUST",-1915.26908332,0.00032215,120,"2025-08-06T15:11:06.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694195,1754493066884,"fUST",-1563.64091668,0.00032215,120,"2025-08-06T15:11:06.884",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694196,1754493066894,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:06.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694197,1754493066904,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:06.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694198,1754493066915,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:06.915",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694199,1754493066925,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:06.925",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694200,1754493066936,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:06.936",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694201,1754493066945,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:06.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694202,1754493066955,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:06.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694203,1754493066965,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:06.965",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694204,1754493066975,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:06.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694205,1754493066984,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:06.984",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694206,1754493066994,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:06.994",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694207,1754493067004,"fUST",-460.0,0.00032215,5,"2025-08-06T15:11:07.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694208,1754493067014,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.014",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694209,1754493067024,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.024",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694210,1754493067034,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.034",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694211,1754493067044,"fUST",-460.0,0.00032215,5,"2025-08-06T15:11:07.044",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694212,1754493067055,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.055",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694213,1754493067065,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694214,1754493067075,"fUST",-271.27802557,0.00032215,5,"2025-08-06T15:11:07.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694215,1754493067086,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694216,1754493067096,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694217,1754493067106,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694218,1754493067117,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.117",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694219,1754493067127,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694220,1754493067137,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.137",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694221,1754493067147,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.147",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694222,1754493067156,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694223,1754493067166,"fUST",-606.41608819,0.00032215,120,"2025-08-06T15:11:07.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694224,1754493067175,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.175",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694225,1754493067185,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.185",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694226,1754493067194,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694227,1754493067204,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694228,1754493067214,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.214",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694229,1754493067224,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694230,1754493067234,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.234",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694231,1754493067243,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694232,1754493067253,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.253",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694233,1754493067264,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694234,1754493067274,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694235,1754493067284,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694236,1754493067294,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694237,1754493067305,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.305",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694238,1754493067314,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694239,1754493067324,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694240,1754493067334,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.334",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694241,1754493067343,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694242,1754493067353,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.353",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694243,1754493067362,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694244,1754493067372,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694245,1754493067382,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694246,1754493067391,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694247,1754493067402,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.402",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694248,1754493067416,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.416",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694249,1754493067426,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.426",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694250,1754493067436,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.436",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694251,1754493067448,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.448",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694252,1754493067458,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694253,1754493067468,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694254,1754493067478,"fUST",-3478.91,0.00032215,120,"2025-08-06T15:11:07.478",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694255,1754493067488,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.488",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694256,1754493067498,"fUST",-3478.94,0.00032215,120,"2025-08-06T15:11:07.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694257,1754493067508,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.508",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694258,1754493067518,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694259,1754493067528,"fUST",-707.28,0.00032215,120,"2025-08-06T15:11:07.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694260,1754493067538,"fUST",-707.35,0.00032215,120,"2025-08-06T15:11:07.538",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694261,1754493067548,"fUST",-460.0,0.00032215,2,"2025-08-06T15:11:07.548",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694262,1754493067559,"fUST",-460.0,0.00032215,2,"2025-08-06T15:11:07.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694263,1754493067569,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694264,1754493067579,"fUST",-460.0,0.00032215,2,"2025-08-06T15:11:07.579",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694265,1754493067590,"fUST",-461.47668574,0.00032215,2,"2025-08-06T15:11:07.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694266,1754493067600,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694267,1754493067610,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694268,1754493067620,"fUST",-324.1597799,0.00032215,120,"2025-08-06T15:11:07.620",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694269,1754493067630,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694270,1754493067640,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694271,1754493067650,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694272,1754493067660,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694273,1754493067670,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694274,1754493067679,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694275,1754493067690,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694276,1754493067700,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.700",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694277,1754493067709,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.709",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694278,1754493067719,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694279,1754493067729,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694280,1754493067739,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694281,1754493067749,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694282,1754493067759,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694283,1754493067770,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.770",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694284,1754493067780,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.780",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694285,1754493067789,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.789",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694286,1754493067799,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694287,1754493067812,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694288,1754493067821,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694289,1754493067831,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694290,1754493067841,"fUST",-313.98,0.00032215,120,"2025-08-06T15:11:07.841",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694291,1754493067851,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694292,1754493067861,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694293,1754493067871,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694294,1754493067880,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694295,1754493067890,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694296,1754493067900,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694297,1754493067909,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:07.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694298,1754493067919,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694299,1754493067929,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:07.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694300,1754493067939,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694301,1754493067949,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:07.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694302,1754493067959,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694303,1754493067968,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694304,1754493067978,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:07.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694305,1754493067988,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.988",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694306,1754493067998,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:07.998",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694307,1754493068008,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.008",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694308,1754493068018,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.018",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694309,1754493068028,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694310,1754493068038,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.038",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694311,1754493068047,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.047",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694312,1754493068059,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694313,1754493068070,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.070",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694314,1754493068081,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.081",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694315,1754493068091,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694316,1754493068100,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.100",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694317,1754493068111,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694318,1754493068121,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694319,1754493068130,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694320,1754493068141,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694321,1754493068151,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694322,1754493068160,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694323,1754493068170,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:08.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694324,1754493068180,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694325,1754493068190,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.190",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694326,1754493068199,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694327,1754493068209,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694328,1754493068219,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.219",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694329,1754493068228,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:08.228",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694330,1754493068238,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.238",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694331,1754493068248,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.248",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694332,1754493068258,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.258",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694333,1754493068268,"fUST",-2371.47,0.00032215,120,"2025-08-06T15:11:08.268",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694334,1754493068278,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694335,1754493068288,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.288",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694336,1754493068298,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694337,1754493068309,"fUST",-2371.55020131,0.00032215,120,"2025-08-06T15:11:08.309",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694338,1754493068319,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694339,1754493068328,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694340,1754493068338,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694341,1754493068348,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694342,1754493068358,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694343,1754493068368,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694344,1754493068378,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694345,1754493068388,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694346,1754493068400,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694347,1754493068413,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694348,1754493068422,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694349,1754493068432,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694350,1754493068443,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.443",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694351,1754493068453,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694352,1754493068463,"fUST",-362.53,0.00032215,120,"2025-08-06T15:11:08.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694353,1754493068473,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694354,1754493068485,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.485",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694355,1754493068494,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.494",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694356,1754493068504,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.504",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694357,1754493068514,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694358,1754493068524,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.524",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694359,1754493068533,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.533",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694360,1754493068543,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.543",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694361,1754493068554,"fUST",-490.37168338,0.00032215,120,"2025-08-06T15:11:08.554",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694362,1754493068564,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694363,1754493068574,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694364,1754493068584,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694365,1754493068594,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694366,1754493068604,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.604",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694367,1754493068614,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694368,1754493068625,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694369,1754493068635,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.635",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694370,1754493068645,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.645",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694371,1754493068655,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694372,1754493068665,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694373,1754493068675,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694374,1754493068685,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694375,1754493068694,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694376,1754493068704,"fUST",-193.1,0.00032215,120,"2025-08-06T15:11:08.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694377,1754493068714,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.714",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694378,1754493068724,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694379,1754493068733,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694380,1754493068743,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694381,1754493068753,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.753",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694382,1754493068762,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694383,1754493068772,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694384,1754493068782,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694385,1754493068791,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694386,1754493068801,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694387,1754493068812,"fUST",-382.42233538,0.00032215,120,"2025-08-06T15:11:08.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694388,1754493068822,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694389,1754493068832,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694390,1754493068842,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694391,1754493068852,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694392,1754493068861,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694393,1754493068871,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694394,1754493068881,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:08.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694395,1754493068891,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694396,1754493068901,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694397,1754493068910,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694398,1754493068920,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694399,1754493068929,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694400,1754493068939,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694401,1754493068949,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:08.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694402,1754493068959,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694403,1754493068970,"fUST",-239.63506895,0.00032215,120,"2025-08-06T15:11:08.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694404,1754493068979,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:08.979",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694405,1754493068989,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:08.989",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694406,1754493068999,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:08.999",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694407,1754493069009,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.009",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694408,1754493069020,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694409,1754493069030,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.030",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694410,1754493069040,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.040",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694411,1754493069050,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.050",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694412,1754493069067,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.067",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694413,1754493069076,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694414,1754493069086,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694415,1754493069096,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694416,1754493069106,"fUST",-427.29742257,0.00032215,120,"2025-08-06T15:11:09.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694417,1754493069116,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694418,1754493069126,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.126",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694419,1754493069136,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694420,1754493069146,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694421,1754493069156,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694422,1754493069167,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694423,1754493069176,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.176",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694424,1754493069186,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:09.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694425,1754493069196,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694426,1754493069206,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694427,1754493069216,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694428,1754493069226,"fUST",-452.25579481,0.00032215,120,"2025-08-06T15:11:09.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694429,1754493069236,"fUST",-1485.23,0.00032215,120,"2025-08-06T15:11:09.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694430,1754493069246,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694431,1754493069256,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694432,1754493069266,"fUST",-1485.29317423,0.00032215,120,"2025-08-06T15:11:09.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694433,1754493069276,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.276",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694434,1754493069286,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.286",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694435,1754493069296,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694436,1754493069307,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.307",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694437,1754493069318,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694438,1754493069328,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694439,1754493069338,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694440,1754493069347,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694441,1754493069357,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694442,1754493069367,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.367",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694443,1754493069377,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.377",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694444,1754493069386,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.386",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694445,1754493069396,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.396",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694446,1754493069408,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.408",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694447,1754493069417,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.417",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694448,1754493069426,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.426",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694449,1754493069435,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694450,1754493069445,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694451,1754493069458,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694452,1754493069468,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694453,1754493069480,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.480",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694454,1754493069490,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694455,1754493069500,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694456,1754493069511,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694457,1754493069521,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694458,1754493069532,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694459,1754493069542,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694460,1754493069552,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.552",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694461,1754493069564,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694462,1754493069574,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694463,1754493069583,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694464,1754493069593,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694465,1754493069603,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.603",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694466,1754493069613,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694467,1754493069622,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694468,1754493069632,"fUST",-355.94023847,0.00032215,120,"2025-08-06T15:11:09.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694469,1754493069643,"fUST",-1127.44,0.00032215,60,"2025-08-06T15:11:09.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694470,1754493069652,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694471,1754493069662,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694472,1754493069671,"fUST",-1127.5839228,0.00032215,60,"2025-08-06T15:11:09.671",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694473,1754493069681,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.681",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694474,1754493069690,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694475,1754493069700,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.700",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694476,1754493069710,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694477,1754493069720,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.720",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694478,1754493069729,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694479,1754493069739,"fUST",-1457.22,0.00032215,120,"2025-08-06T15:11:09.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694480,1754493069749,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694481,1754493069758,"fUST",-1457.29150729,0.00032215,120,"2025-08-06T15:11:09.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694482,1754493069768,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.768",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694483,1754493069778,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694484,1754493069788,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694485,1754493069798,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694486,1754493069808,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:09.808",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694487,1754493069818,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694488,1754493069828,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694489,1754493069838,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694490,1754493069848,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694491,1754493069858,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.858",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694492,1754493069868,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694493,1754493069878,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694494,1754493069888,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694495,1754493069897,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694496,1754493069908,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:09.908",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694497,1754493069917,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694498,1754493069927,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.927",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694499,1754493069937,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.937",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694500,1754493069947,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.947",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694501,1754493069957,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.957",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694502,1754493069967,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694503,1754493069977,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:09.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694504,1754493069986,"fUST",-595.2,0.00032215,120,"2025-08-06T15:11:09.986",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694505,1754493069996,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:09.996",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694506,1754493070006,"fUST",-595.30422294,0.00032215,120,"2025-08-06T15:11:10.006",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694507,1754493070016,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.016",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694508,1754493070026,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694509,1754493070035,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.035",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694510,1754493070045,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.045",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694511,1754493070057,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.057",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694512,1754493070066,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694513,1754493070076,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694514,1754493070086,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694515,1754493070096,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694516,1754493070106,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694517,1754493070115,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694518,1754493070125,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.125",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694519,1754493070135,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.135",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694520,1754493070145,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.145",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694521,1754493070155,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.155",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694522,1754493070164,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694523,1754493070174,"fUST",-304.34986491,0.00032215,120,"2025-08-06T15:11:10.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694524,1754493070183,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694525,1754493070193,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694526,1754493070202,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694527,1754493070212,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694528,1754493070222,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694529,1754493070232,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694530,1754493070241,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.241",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694531,1754493070389,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.389",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694532,1754493070403,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694533,1754493070415,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694534,1754493070425,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694535,1754493070435,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694536,1754493070447,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694537,1754493070458,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694538,1754493070469,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.469",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694539,1754493070479,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694540,1754493070491,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.491",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694541,1754493070501,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.501",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694542,1754493070512,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694543,1754493070522,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694544,1754493070533,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.533",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694545,1754493070543,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.543",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694546,1754493070553,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694547,1754493070563,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694548,1754493070573,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.573",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694549,1754493070584,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694550,1754493070594,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694551,1754493070603,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.603",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694552,1754493070614,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694553,1754493070624,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694554,1754493070634,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694555,1754493070643,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694556,1754493070653,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694557,1754493070664,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694558,1754493070674,"fUST",-509.34,0.00032215,120,"2025-08-06T15:11:10.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694559,1754493070684,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.684",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694560,1754493070694,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694561,1754493070704,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694562,1754493070714,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.714",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694563,1754493070724,"fUST",-509.42,0.00032215,120,"2025-08-06T15:11:10.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694564,1754493070734,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.734",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694565,1754493070744,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694566,1754493070754,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694567,1754493070764,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694568,1754493070774,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694569,1754493070784,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694570,1754493070794,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694571,1754493070805,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.805",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694572,1754493070815,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694573,1754493070825,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694574,1754493070838,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694575,1754493070848,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694576,1754493070858,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.858",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694577,1754493070868,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694578,1754493070878,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694579,1754493070888,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694580,1754493070898,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.898",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694581,1754493070907,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:10.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694582,1754493070917,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694583,1754493070927,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.927",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694584,1754493070937,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:10.937",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694585,1754493070946,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.946",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694586,1754493070957,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.957",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694587,1754493070966,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.966",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694588,1754493070975,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:10.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694589,1754493070985,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:10.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694590,1754493070994,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:10.994",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694591,1754493071005,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.005",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694592,1754493071015,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694593,1754493071025,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694594,1754493071035,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.035",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694595,1754493071045,"fUST",-159.87515772,0.00032215,120,"2025-08-06T15:11:11.045",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694596,1754493071056,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694597,1754493071066,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694598,1754493071076,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694599,1754493071085,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694600,1754493071095,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694601,1754493071105,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694602,1754493071114,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694603,1754493071124,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694604,1754493071134,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694605,1754493071144,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.144",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694606,1754493071153,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694607,1754493071163,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694608,1754493071173,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694609,1754493071182,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694610,1754493071192,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694611,1754493071201,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694612,1754493071211,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694613,1754493071221,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.221",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694614,1754493071230,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694615,1754493071239,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.239",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694616,1754493071249,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694617,1754493071259,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694618,1754493071269,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694619,1754493071278,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694620,1754493071288,"fUST",-7279.2,0.00032215,120,"2025-08-06T15:11:11.288",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694621,1754493071298,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694622,1754493071310,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694623,1754493071319,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694624,1754493071329,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694625,1754493071339,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694626,1754493071348,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694627,1754493071358,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694628,1754493071368,"fUST",-7279.283147,0.00032215,120,"2025-08-06T15:11:11.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694629,1754493071378,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694630,1754493071388,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694631,1754493071398,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694632,1754493071412,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694633,1754493071422,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694634,1754493071432,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694635,1754493071442,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:11.442",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694636,1754493071454,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694637,1754493071463,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694638,1754493071473,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:11.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694639,1754493071485,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.485",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694640,1754493071496,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.496",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694641,1754493071506,"fUST",-5763.06,0.00032215,120,"2025-08-06T15:11:11.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694642,1754493071516,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.516",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694643,1754493071526,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694644,1754493071536,"fUST",-5763.19792312,0.00032215,120,"2025-08-06T15:11:11.536",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694645,1754493071546,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694646,1754493071557,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.557",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694647,1754493071567,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.567",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694648,1754493071577,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694649,1754493071587,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.587",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694650,1754493071597,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694651,1754493071607,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694652,1754493071617,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694653,1754493071627,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694654,1754493071638,"fUST",-1584.47,0.00032215,21,"2025-08-06T15:11:11.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694655,1754493071648,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694656,1754493071658,"fUST",-903.87,0.00032215,120,"2025-08-06T15:11:11.658",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694657,1754493071668,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.668",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694658,1754493071678,"fUST",-1584.56654439,0.00032215,21,"2025-08-06T15:11:11.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694659,1754493071687,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694660,1754493071696,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.696",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694661,1754493071706,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694662,1754493071715,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.715",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694663,1754493071724,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694664,1754493071733,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694665,1754493071742,"fUST",-903.97,0.00032215,120,"2025-08-06T15:11:11.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694666,1754493071751,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694667,1754493071760,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694668,1754493071769,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694669,1754493071778,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694670,1754493071787,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.787",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694671,1754493071796,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694672,1754493071806,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694673,1754493071815,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694674,1754493071825,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694675,1754493071834,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.834",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694676,1754493071844,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694677,1754493071853,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.853",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694678,1754493071862,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694679,1754493071871,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:11.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694680,1754493071880,"fUST",-603.34,0.00032215,120,"2025-08-06T15:11:11.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694681,1754493071890,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694682,1754493071899,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694683,1754493071908,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:11.908",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694684,1754493071917,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.917",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694685,1754493071927,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:11.927",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694686,1754493071937,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.937",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694687,1754493071948,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:11.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694688,1754493071958,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694689,1754493071967,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694690,1754493071977,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:11.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694691,1754493071987,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:11.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694692,1754493071996,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:11.996",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694693,1754493072006,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.006",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694694,1754493072016,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.016",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694695,1754493072027,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694696,1754493072037,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694697,1754493072046,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694698,1754493072056,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694699,1754493072066,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694700,1754493072075,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694701,1754493072085,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694702,1754493072095,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694703,1754493072105,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694704,1754493072114,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694705,1754493072124,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694706,1754493072134,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694707,1754493072144,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.144",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694708,1754493072153,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694709,1754493072163,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694710,1754493072172,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.172",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694711,1754493072182,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694712,1754493072191,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.191",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694713,1754493072201,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694714,1754493072211,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694715,1754493072221,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.221",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694716,1754493072230,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694717,1754493072240,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694718,1754493072250,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.250",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694719,1754493072259,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694720,1754493072269,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694721,1754493072279,"fUST",-468.45350038,0.00032215,120,"2025-08-06T15:11:12.279",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694722,1754493072289,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694723,1754493072298,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694724,1754493072309,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.309",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694725,1754493072318,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694726,1754493072328,"fUST",-527.13131529,0.00032215,120,"2025-08-06T15:11:12.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694727,1754493072337,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694728,1754493072347,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694729,1754493072357,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694730,1754493072366,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694731,1754493072376,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.376",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694732,1754493072386,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.386",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694733,1754493072396,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.396",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694734,1754493072409,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694735,1754493072419,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694736,1754493072430,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694737,1754493072440,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694738,1754493072451,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694739,1754493072461,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694740,1754493072474,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694741,1754493072483,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694742,1754493072493,"fUST",-545.63,0.00032215,120,"2025-08-06T15:11:12.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694743,1754493072503,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694744,1754493072512,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694745,1754493072521,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694746,1754493072531,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694747,1754493072541,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.541",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694748,1754493072551,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.551",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694749,1754493072562,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.562",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694750,1754493072571,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694751,1754493072581,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694752,1754493072591,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694753,1754493072600,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694754,1754493072609,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.609",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694755,1754493072619,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694756,1754493072629,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694757,1754493072638,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694758,1754493072648,"fUST",-609.04,0.00032215,120,"2025-08-06T15:11:12.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694759,1754493072657,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694760,1754493072667,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694761,1754493072676,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694762,1754493072685,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694763,1754493072694,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694764,1754493072703,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694765,1754493072712,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694766,1754493072721,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694767,1754493072730,"fUST",-532.34,0.00032215,120,"2025-08-06T15:11:12.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694768,1754493072740,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694769,1754493072749,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694770,1754493072758,"fUST",-691.39,0.00032215,120,"2025-08-06T15:11:12.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694771,1754493072767,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.767",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694772,1754493072776,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.776",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694773,1754493072786,"fUST",-691.47772731,0.00032215,120,"2025-08-06T15:11:12.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694774,1754493072796,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694775,1754493072806,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694776,1754493072816,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694777,1754493072825,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694778,1754493072835,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694779,1754493072844,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694780,1754493072853,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.853",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694781,1754493072862,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694782,1754493072873,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694783,1754493072883,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694784,1754493072894,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:12.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694785,1754493072904,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694786,1754493072913,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.913",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694787,1754493072924,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.924",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694788,1754493072934,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:12.934",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694789,1754493072945,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694790,1754493072954,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:12.954",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694791,1754493072964,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694792,1754493072973,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:12.973",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694793,1754493072982,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:12.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694794,1754493072991,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:12.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694795,1754493073001,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694796,1754493073010,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694797,1754493073019,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694798,1754493073028,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:13.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694799,1754493073037,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694800,1754493073047,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.047",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694801,1754493073056,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694802,1754493073065,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694803,1754493073075,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694804,1754493073084,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:13.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694805,1754493073093,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694806,1754493073103,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:13.103",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694807,1754493073112,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694808,1754493073121,"fUST",-1047.15,0.00032215,120,"2025-08-06T15:11:13.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694809,1754493073130,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694810,1754493073139,"fUST",-1047.23821868,0.00032215,120,"2025-08-06T15:11:13.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694811,1754493073149,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.149",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694812,1754493073158,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694813,1754493073167,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694814,1754493073176,"fUST",-247.19345376,0.00032215,120,"2025-08-06T15:11:13.176",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694815,1754493073185,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.185",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694816,1754493073194,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694817,1754493073203,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694818,1754493073213,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694819,1754493073222,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694820,1754493073232,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694821,1754493073241,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.241",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694822,1754493073249,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694823,1754493073258,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.258",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694824,1754493073267,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.267",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694825,1754493073276,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.276",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694826,1754493073285,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694827,1754493073294,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694828,1754493073303,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694829,1754493073316,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694830,1754493073326,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.326",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694831,1754493073335,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.335",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694832,1754493073344,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.344",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694833,1754493073354,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.354",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694834,1754493073363,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694835,1754493073372,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694836,1754493073381,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694837,1754493073390,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694838,1754493073400,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694839,1754493073413,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694840,1754493073422,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694841,1754493073431,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.431",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694842,1754493073440,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694843,1754493073451,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694844,1754493073612,"fUST",-378.34170494,0.00032215,120,"2025-08-06T15:11:13.612",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694845,1754493073622,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694846,1754493073632,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694847,1754493073642,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694848,1754493073652,"fUST",-1038.14,0.00032215,120,"2025-08-06T15:11:13.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694849,1754493073661,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.661",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694850,1754493073671,"fUST",-1038.20945615,0.00032215,120,"2025-08-06T15:11:13.671",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694851,1754493073680,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.680",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694852,1754493073690,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694853,1754493073699,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.699",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694854,1754493073710,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694855,1754493073719,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694856,1754493073729,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694857,1754493073739,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694858,1754493073748,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.748",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694859,1754493073758,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694860,1754493073767,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.767",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694861,1754493073776,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.776",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694862,1754493073786,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694863,1754493073795,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:13.795",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694864,1754493073805,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.805",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694865,1754493073816,"fUST",-561.05,0.00032215,120,"2025-08-06T15:11:13.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694866,1754493073826,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.826",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694867,1754493073835,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694868,1754493073845,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694869,1754493073854,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694870,1754493073863,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694871,1754493073872,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694872,1754493073882,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694873,1754493073891,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694874,1754493073899,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:13.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694875,1754493073908,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.908",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694876,1754493073919,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694877,1754493073930,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694878,1754493073940,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694879,1754493073951,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694880,1754493073962,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694881,1754493073972,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694882,1754493073982,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:13.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694883,1754493073992,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:13.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694884,1754493074001,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694885,1754493074011,"fUST",-517.6,0.00032215,120,"2025-08-06T15:11:14.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694886,1754493074021,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:14.021",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694887,1754493074240,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694888,1754493074250,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.250",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694889,1754493074260,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:14.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694890,1754493074270,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694891,1754493074279,"fUST",-460.0,0.00032215,30,"2025-08-06T15:11:14.279",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694892,1754493074289,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694893,1754493074298,"fUST",-186.9,0.00032215,30,"2025-08-06T15:11:14.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694894,1754493074308,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694895,1754493074318,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694896,1754493074327,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694897,1754493074337,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694898,1754493074347,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694899,1754493074356,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694900,1754493074366,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694901,1754493074376,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.376",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694902,1754493074386,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.386",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694903,1754493074396,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.396",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694904,1754493074411,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694905,1754493074423,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694906,1754493074433,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694907,1754493074444,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694908,1754493074453,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694909,1754493074463,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694910,1754493074474,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694911,1754493074483,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694912,1754493074493,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:14.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694913,1754493074503,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694914,1754493074513,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.513",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694915,1754493074523,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694916,1754493074533,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.533",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694917,1754493074543,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.543",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694918,1754493074552,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.552",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694919,1754493074564,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694920,1754493074573,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.573",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694921,1754493074583,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694922,1754493074593,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:14.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694923,1754493074603,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.603",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694924,1754493074613,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694925,1754493074623,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.623",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694926,1754493074633,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.633",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694927,1754493074642,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694928,1754493074652,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694929,1754493074662,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694930,1754493074672,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694931,1754493074682,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694932,1754493074691,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694933,1754493074701,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694934,1754493074711,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694935,1754493074721,"fUST",-229.25,0.00032215,120,"2025-08-06T15:11:14.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694936,1754493074730,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694937,1754493074740,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694938,1754493074750,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:14.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694939,1754493074759,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694940,1754493074769,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694941,1754493074779,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694942,1754493074788,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694943,1754493074798,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694944,1754493074809,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.809",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694945,1754493074819,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.819",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694946,1754493074828,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694947,1754493074838,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694948,1754493074846,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694949,1754493074855,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:14.855",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694950,1754493074865,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.865",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694951,1754493074873,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694952,1754493074883,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:14.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694953,1754493074893,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.893",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694954,1754493074902,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694955,1754493074912,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694956,1754493074923,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694957,1754493074933,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694958,1754493074943,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694959,1754493074954,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.954",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694960,1754493074963,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694961,1754493074973,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:14.973",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694962,1754493074983,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:14.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694963,1754493074992,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:14.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694964,1754493075002,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.002",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694965,1754493075012,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.012",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694966,1754493075022,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694967,1754493075032,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694968,1754493075042,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.042",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694969,1754493075052,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694970,1754493075062,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.062",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694971,1754493075072,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694972,1754493075082,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694973,1754493075091,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694974,1754493075100,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.100",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694975,1754493075110,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694976,1754493075120,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694977,1754493075129,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694978,1754493075139,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694979,1754493075148,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.148",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694980,1754493075158,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694981,1754493075167,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694982,1754493075177,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694983,1754493075187,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694984,1754493075196,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694985,1754493075206,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.206",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694986,1754493075217,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694987,1754493075226,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694988,1754493075236,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694989,1754493075246,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694990,1754493075255,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694991,1754493075265,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694992,1754493075274,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694993,1754493075283,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694994,1754493075293,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694995,1754493075306,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694996,1754493075319,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694997,1754493075336,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.336",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694998,1754493075346,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.346",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377694999,1754493075356,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695000,1754493075366,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695001,1754493075375,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695002,1754493075385,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.385",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695003,1754493075395,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.395",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695004,1754493075407,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.407",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695005,1754493075417,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.417",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695006,1754493075427,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695007,1754493075437,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.437",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695008,1754493075447,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695009,1754493075458,"fUST",-517.79373378,0.00032215,120,"2025-08-06T15:11:15.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695010,1754493075468,"fUST",-2977.84,0.00032215,120,"2025-08-06T15:11:15.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695011,1754493075479,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695012,1754493075490,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695013,1754493075500,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695014,1754493075510,"fUST",-2977.91661148,0.00032215,120,"2025-08-06T15:11:15.510",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695015,1754493075520,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.520",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695016,1754493075530,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.530",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695017,1754493075540,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.540",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695018,1754493075550,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.550",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695019,1754493075561,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.561",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695020,1754493075571,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695021,1754493075581,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695022,1754493075591,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695023,1754493075601,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695024,1754493075611,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695025,1754493075621,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695026,1754493075631,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.631",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695027,1754493075640,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695028,1754493075650,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695029,1754493075660,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695030,1754493075669,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.669",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695031,1754493075679,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695032,1754493075689,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695033,1754493075699,"fUST",-511.64,0.00032215,120,"2025-08-06T15:11:15.699",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695034,1754493075708,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695035,1754493075718,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.718",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695036,1754493075728,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.728",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695037,1754493075738,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.738",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695038,1754493075748,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.748",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695039,1754493075758,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695040,1754493075768,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.768",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695041,1754493075778,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695042,1754493075788,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695043,1754493075798,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695044,1754493075810,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695045,1754493075820,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695046,1754493075830,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695047,1754493075839,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.839",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695048,1754493075849,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.849",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695049,1754493075859,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695050,1754493075869,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695051,1754493075879,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.879",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695052,1754493075888,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695053,1754493075898,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.898",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695054,1754493075908,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:15.908",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695055,1754493075918,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.918",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695056,1754493075928,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:15.928",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695057,1754493075938,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:15.938",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695058,1754493075948,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695059,1754493075957,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:15.957",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695060,1754493075967,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:15.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695061,1754493075976,"fUST",-197.65340282,0.00032215,120,"2025-08-06T15:11:15.976",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695062,1754493075986,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:15.986",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695063,1754493075995,"fUST",-3343.17,0.00032215,120,"2025-08-06T15:11:15.995",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695064,1754493076004,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695065,1754493076013,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695066,1754493076025,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695067,1754493076034,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.034",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695068,1754493076043,"fUST",-3343.30434502,0.00032215,120,"2025-08-06T15:11:16.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695069,1754493076053,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695070,1754493076064,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695071,1754493076073,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695072,1754493076082,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695073,1754493076091,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695074,1754493076101,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695075,1754493076109,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.109",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695076,1754493076118,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.118",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695077,1754493076127,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695078,1754493076136,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695079,1754493076145,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.145",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695080,1754493076154,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.154",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695081,1754493076164,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695082,1754493076173,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695083,1754493076182,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695084,1754493076191,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.191",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695085,1754493076200,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.200",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695086,1754493076209,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.209",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695087,1754493076218,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695088,1754493076227,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695089,1754493076236,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695090,1754493076246,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695091,1754493076255,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695092,1754493076265,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695093,1754493076274,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695094,1754493076283,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695095,1754493076293,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695096,1754493076302,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695097,1754493076313,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.313",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695098,1754493076323,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695099,1754493076333,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695100,1754493076342,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695101,1754493076352,"fUST",-344.2,0.00032215,120,"2025-08-06T15:11:16.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695102,1754493076361,"fUST",-3710.23,0.00032215,120,"2025-08-06T15:11:16.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695103,1754493076373,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.373",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695104,1754493076382,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695105,1754493076397,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.397",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695106,1754493076411,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695107,1754493076420,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.420",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695108,1754493076430,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695109,1754493076440,"fUST",-958.1,0.00032215,120,"2025-08-06T15:11:16.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695110,1754493076450,"fUST",-3710.27131246,0.00032215,120,"2025-08-06T15:11:16.450",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695111,1754493076461,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695112,1754493076471,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.471",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695113,1754493076481,"fUST",-958.12206811,0.00032215,120,"2025-08-06T15:11:16.481",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695114,1754493076491,"fUST",-556.87,0.00032215,120,"2025-08-06T15:11:16.491",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695115,1754493076502,"fUST",-556.94904584,0.00032215,120,"2025-08-06T15:11:16.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695116,1754493076511,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695117,1754493076521,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695118,1754493076531,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695119,1754493076541,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.541",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695120,1754493076551,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.551",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695121,1754493076562,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.562",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695122,1754493076572,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695123,1754493076582,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695124,1754493076593,"fUST",-463.97889916,0.00032215,120,"2025-08-06T15:11:16.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695125,1754493076603,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.603",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695126,1754493076613,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695127,1754493076623,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.623",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695128,1754493076632,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695129,1754493076758,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.758",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695130,1754493076786,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695131,1754493076796,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695132,1754493076806,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:16.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695133,1754493076816,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695134,1754493076825,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695135,1754493076835,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:16.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695136,1754493077052,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695137,1754493077063,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695138,1754493077073,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695139,1754493077083,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.083",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695140,1754493077092,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695141,1754493077102,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695142,1754493077112,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695143,1754493077122,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695144,1754493077132,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695145,1754493077142,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695146,1754493077151,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695147,1754493077161,"fUST",-562.2,0.00032215,120,"2025-08-06T15:11:17.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695148,1754493077170,"fUST",-268.85267244,0.00032215,120,"2025-08-06T15:11:17.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695149,1754493077284,"fUST",-293.34732756,0.00032215,120,"2025-08-06T15:11:17.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695150,1754493077294,"fUST",-562.21942923,0.00032215,120,"2025-08-06T15:11:17.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695151,1754493077303,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695152,1754493077314,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695153,1754493077324,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695154,1754493077333,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695155,1754493077343,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695156,1754493077353,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.353",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695157,1754493077363,"fUST",-460.0,0.00032215,120,"2025-08-06T15:11:17.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695158,1754493077372,"fUST",-247.49551528,0.00032215,120,"2025-08-06T15:11:17.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695159,1754493077384,"fUST",-212.50448472,0.00032215,120,"2025-08-06T15:11:17.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695160,1754493077394,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695161,1754493077407,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.407",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695162,1754493077417,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.417",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695163,1754493077427,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695164,1754493077437,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.437",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695165,1754493077447,"fUST",-63.85487606,0.00032218,7,"2025-08-06T15:11:17.447",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695166,1754493077460,"fUST",-706.93972494,0.00032218,7,"2025-08-06T15:11:17.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695167,1754493077470,"fUST",-139.62231775,0.00032218,7,"2025-08-06T15:11:17.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695168,1754493077484,"fUST",-436.68438848,0.00032218,7,"2025-08-06T15:11:17.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695169,1754493077500,"fUST",-194.48789477,0.00032218,7,"2025-08-06T15:11:17.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695170,1754493077510,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.510",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695171,1754493077521,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695172,1754493077531,"fUST",-770.794601,0.00032218,7,"2025-08-06T15:11:17.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695173,1754493077542,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695174,1754493077553,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695175,1754493077565,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695176,1754493077575,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695177,1754493077584,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695178,1754493077594,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695179,1754493077605,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695180,1754493077614,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695181,1754493077624,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695182,1754493077634,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695183,1754493077645,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.645",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695184,1754493077654,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.654",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695185,1754493077664,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695186,1754493077673,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.673",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695187,1754493077683,"fUST",-151.0,0.00032218,7,"2025-08-06T15:11:17.683",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695188,1754493077692,"fUST",-201.90727851,0.00032219,10,"2025-08-06T15:11:17.692",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695189,1754493077702,"fUST",-200.0,0.00032219,10,"2025-08-06T15:11:17.702",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695190,1754493077712,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695191,1754493077722,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695192,1754493077731,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695193,1754493077740,"fUST",-216.008222,0.0003222,7,"2025-08-06T15:11:17.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695194,1754493077750,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695195,1754493077759,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695196,1754493077769,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695197,1754493077779,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695198,1754493077789,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.789",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695199,1754493077799,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695200,1754493077809,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.809",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695201,1754493077819,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.819",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695202,1754493077828,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695203,1754493077838,"fUST",-583.020206,0.0003222,7,"2025-08-06T15:11:17.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695204,1754493077848,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695205,1754493077857,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.857",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695206,1754493077867,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695207,1754493077877,"fUST",-153.875788,0.0003222,7,"2025-08-06T15:11:17.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695208,1754493077886,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695209,1754493077896,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695210,1754493077905,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.905",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695211,1754493077915,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.915",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695212,1754493077925,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.925",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695213,1754493077934,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.934",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695214,1754493077944,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.944",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695215,1754493077953,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.953",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695216,1754493077963,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695217,1754493077973,"fUST",-163.625208,0.0003222,7,"2025-08-06T15:11:17.973",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695218,1754493077983,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695219,1754493077992,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:17.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695220,1754493078002,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.002",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695221,1754493078012,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.012",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695222,1754493078021,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.021",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695223,1754493078032,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695224,1754493078042,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.042",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695225,1754493078053,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695226,1754493078064,"fUST",-151.453264,0.0003222,7,"2025-08-06T15:11:18.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695227,1754493078074,"fUST",-237.927475,0.0003222,7,"2025-08-06T15:11:18.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695228,1754493078084,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695229,1754493078093,"fUST",-151.0,0.0003222,7,"2025-08-06T15:11:18.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695230,1754493078104,"fUST",-151.0,0.00032221,7,"2025-08-06T15:11:18.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695231,1754493078113,"fUST",-151.0,0.00032221,7,"2025-08-06T15:11:18.113",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695232,1754493078123,"fUST",-151.0,0.00032221,7,"2025-08-06T15:11:18.123",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695233,1754493078133,"fUST",-259.902706,0.00032221,7,"2025-08-06T15:11:18.133",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695234,1754493078143,"fUST",-583.020206,0.00032221,7,"2025-08-06T15:11:18.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695235,1754493078152,"fUST",-583.020206,0.00032221,7,"2025-08-06T15:11:18.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695236,1754493078161,"fUST",-312.16666667,0.00032254,120,"2025-08-06T15:11:18.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695237,1754493078171,"fUST",-155.38856,0.00032254,7,"2025-08-06T15:11:18.171",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695238,1754493078182,"fUST",-151.0,0.00032254,7,"2025-08-06T15:11:18.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695239,1754493078192,"fUST",-422.58,0.00032281,15,"2025-08-06T15:11:18.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695240,1754493078203,"fUST",-231.78005385,0.000323,30,"2025-08-06T15:11:18.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695241,1754493078212,"fUST",-527.46908335,0.000323,30,"2025-08-06T15:11:18.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695242,1754493078223,"fUST",-422.58,0.00032381,15,"2025-08-06T15:11:18.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695243,1754493078233,"fUST",-823.0,0.00032446,2,"2025-08-06T15:11:18.233",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695244,1754493078243,"fUST",-162.028909,0.00032481,15,"2025-08-06T15:11:18.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695245,1754493318115,"fUST",178.86840316,0.00024694,2,"2025-08-06T15:15:18.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695246,1754493500557,"fUST",1406.88183959,0.00024397,2,"2025-08-06T15:18:20.557",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695247,1754493500582,"fUST",10000.0,0.00024397,2,"2025-08-06T15:18:20.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695248,1754493500607,"fUST",10000.0,0.00024397,2,"2025-08-06T15:18:20.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695249,1754493500632,"fUST",3493.11816041,0.00024397,2,"2025-08-06T15:18:20.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695250,1754493572064,"fUST",2662.5373772,0.00024387,2,"2025-08-06T15:19:32.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695251,1754493622128,"fUST",160.0,0.00013699,2,"2025-08-06T15:20:22.128",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695252,1754493622448,"fUST",260.0,0.00014247,2,"2025-08-06T15:20:22.448",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695253,1754493622778,"fUST",360.0,0.00014795,2,"2025-08-06T15:20:22.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695254,1754493623104,"fUST",460.0,0.00015342,2,"2025-08-06T15:20:23.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695255,1754493623433,"fUST",560.0,0.0001589,2,"2025-08-06T15:20:23.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695256,1754493623805,"fUST",660.0,0.00016438,2,"2025-08-06T15:20:23.805",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695257,1754493624129,"fUST",760.0,0.00016986,2,"2025-08-06T15:20:24.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695258,1754493624461,"fUST",624.34446239,0.00017534,2,"2025-08-06T15:20:24.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695259,1754493624483,"fUST",235.65553761,0.00017534,2,"2025-08-06T15:20:24.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695260,1754493627210,"fUST",960.0,0.00018082,2,"2025-08-06T15:20:27.210",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695261,1754493627647,"fUST",420.0,0.0001863,2,"2025-08-06T15:20:27.647",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695262,1754493742242,"fUST",160.0,0.00013699,2,"2025-08-06T15:22:22.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695263,1754493742571,"fUST",260.0,0.00014247,2,"2025-08-06T15:22:22.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695264,1754493742904,"fUST",360.0,0.00014795,2,"2025-08-06T15:22:22.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695265,1754493743328,"fUST",460.0,0.00015342,2,"2025-08-06T15:22:23.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695266,1754493743559,"fUST",560.0,0.0001589,2,"2025-08-06T15:22:23.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695267,1754493743890,"fUST",307.34500325,0.00016438,2,"2025-08-06T15:22:23.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695269,1754493767097,"fUST",1000.0,0.0003,120,"2025-08-06T15:22:47.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695270,1754493768629,"fUST",1000.0,0.0003,120,"2025-08-06T15:22:48.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695271,1754493852445,"fUST",6276.99945914,0.00024412,2,"2025-08-06T15:24:12.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695272,1754493852471,"fUST",3723.00054086,0.00024412,2,"2025-08-06T15:24:12.471",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695275,1754493922267,"fUST",415.61503206,0.00024501,2,"2025-08-06T15:25:22.267",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695276,1754493937141,"fUST",-500.0345937,0.00025259,3,"2025-08-06T15:25:37.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695280,1754494025111,"fUST",-1131.7866494,0.00025259,3,"2025-08-06T15:27:05.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695281,1754494025135,"fUST",-2255.05682817,0.00025367,2,"2025-08-06T15:27:05.135",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695282,1754494025157,"fUST",-2151.04262408,0.00025373,2,"2025-08-06T15:27:05.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695283,1754494068397,"fUST",196.859282,0.00024455,2,"2025-08-06T15:27:48.397",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695284,1754494071848,"fUST",1119.9114064,0.00018,2,"2025-08-06T15:27:51.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695285,1754494075817,"fUST",4544.61373868,0.00018,2,"2025-08-06T15:27:55.817",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695286,1754494075842,"fUST",1309.13337728,0.00018,2,"2025-08-06T15:27:55.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695287,1754494081794,"fUST",8690.86662272,0.00024774,2,"2025-08-06T15:28:01.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695288,1754494081818,"fUST",7798.6330067,0.00024774,2,"2025-08-06T15:28:01.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695289,1754494093995,"fUST",2201.3669933,0.000246,2,"2025-08-06T15:28:13.995",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695290,1754494094019,"fUST",8308.56064414,0.000246,2,"2025-08-06T15:28:14.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695291,1754494094964,"fUST",415.86264695,0.00010618,2,"2025-08-06T15:28:14.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695292,1754494096773,"fUST",1275.57670891,0.000125,2,"2025-08-06T15:28:16.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695293,1754494096796,"fUST",9925.82730907,0.000125,2,"2025-08-06T15:28:16.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695294,1754494105864,"fUST",74.17269093,0.000176,2,"2025-08-06T15:28:25.864",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695295,1754494105889,"fUST",1760.35323717,0.000176,2,"2025-08-06T15:28:25.889",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695296,1754494108110,"fUST",278.32641376,0.00014114,2,"2025-08-06T15:28:28.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695298,1754494110205,"fUST",283.18392991,0.0001,2,"2025-08-06T15:28:30.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695299,1754494110579,"fUST",4942.05349982,0.0002,2,"2025-08-06T15:28:30.579",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695300,1754494111709,"fUST",353.93453979,0.00022,2,"2025-08-06T15:28:31.709",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695301,1754494113530,"fUST",2382.14837955,0.0002,2,"2025-08-06T15:28:33.530",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695302,1754494113554,"fUST",2607.77808996,0.0002,2,"2025-08-06T15:28:33.554",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695303,1754494115301,"fUST",1065.80967112,0.00025,2,"2025-08-06T15:28:35.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695304,1754494115643,"fUST",6326.41223892,0.00017,2,"2025-08-06T15:28:35.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695305,1754494115665,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695306,1754494115687,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695307,1754494115709,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.709",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695308,1754494115730,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695309,1754494115752,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695310,1754494115774,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695311,1754494115795,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.795",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695312,1754494115818,"fUST",10000.0,0.00017,2,"2025-08-06T15:28:35.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695313,1754494115839,"fUST",6206.54778862,0.00017,2,"2025-08-06T15:28:35.839",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695314,1754494116747,"fUST",3793.45221138,0.00025,2,"2025-08-06T15:28:36.747",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695315,1754494116772,"fUST",10000.0,0.00025,2,"2025-08-06T15:28:36.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695316,1754494116796,"fUST",2238.48192412,0.00025,2,"2025-08-06T15:28:36.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695317,1754494117379,"fUST",2624.35954504,0.00025,2,"2025-08-06T15:28:37.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695318,1754494118558,"fUST",5137.15853084,0.00018,2,"2025-08-06T15:28:38.558",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695319,1754494118583,"fUST",10000.0,0.00018,2,"2025-08-06T15:28:38.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695320,1754494118606,"fUST",10000.0,0.00018,2,"2025-08-06T15:28:38.606",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695321,1754494118630,"fUST",12094.14492339,0.00018,2,"2025-08-06T15:28:38.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695323,1754494120288,"fUST",152.90530561,0.000149,2,"2025-08-06T15:28:40.288",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695324,1754494120412,"fUST",1000.0,0.0001,2,"2025-08-06T15:28:40.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695325,1754494121224,"fUST",6752.949771,0.00018,2,"2025-08-06T15:28:41.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695326,1754494121247,"fUST",20000.0,0.00018,2,"2025-08-06T15:28:41.247",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695327,1754494121269,"fUST",2588.33797447,0.00018,2,"2025-08-06T15:28:41.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695328,1754494123864,"fUST",16000.0,0.0002,2,"2025-08-06T15:28:43.864",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695329,1754494124764,"fUST",211.12481919,0.00016,2,"2025-08-06T15:28:44.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695330,1754494124862,"fUST",1200.53720634,0.0002,2,"2025-08-06T15:28:44.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695331,1754494124887,"fUST",20000.0,0.0002,2,"2025-08-06T15:28:44.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695332,1754494124911,"fUST",4919.62315404,0.0002,2,"2025-08-06T15:28:44.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695334,1754494132514,"fUST",164.610388,0.00013699,2,"2025-08-06T15:28:52.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695335,1754494132762,"fUST",164.610388,0.00023182,2,"2025-08-06T15:28:52.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695337,1754494148388,"fUST",-1094.06042785,0.000248,2,"2025-08-06T15:29:08.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695338,1754494148411,"fUST",-3113.05740896,0.0002495,2,"2025-08-06T15:29:08.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695339,1754494148434,"fUST",-300.0,0.00024999,2,"2025-08-06T15:29:08.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695340,1754494148456,"fUST",-208.10603486,0.00025,2,"2025-08-06T15:29:08.456",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695341,1754494148477,"fUST",-1730.87864148,0.00025,2,"2025-08-06T15:29:08.477",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695342,1754494156124,"fUST",1979.0,0.00030137,120,"2025-08-06T15:29:16.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695346,1754494172353,"fUST",-231.07731756,0.000249,2,"2025-08-06T15:29:32.353",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695348,1754494187509,"fUST",150.0,0.00024041,2,"2025-08-06T15:29:47.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695349,1754494224803,"fUST",407.65647782,0.0002425,2,"2025-08-06T15:30:24.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695375,1754494232146,"fUST",-300.0,0.00024999,2,"2025-08-06T15:30:32.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695376,1754494232156,"fUST",-252.3362467,0.00025,2,"2025-08-06T15:30:32.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695377,1754494232167,"fUST",-500.59501,0.00025,2,"2025-08-06T15:30:32.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695378,1754494232179,"fUST",-279.55611817,0.00025,2,"2025-08-06T15:30:32.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695393,1754494237875,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:37.875",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695394,1754494237951,"fUST",-368.76605092,0.00024999,2,"2025-08-06T15:30:37.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695395,1754494237961,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:37.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695396,1754494237971,"fUST",-190.76755005,0.00024999,2,"2025-08-06T15:30:37.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695397,1754494237981,"fUST",-190.46640923,0.00024999,2,"2025-08-06T15:30:37.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695398,1754494238025,"fUST",-309.53359077,0.00024999,2,"2025-08-06T15:30:38.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695399,1754494238036,"fUST",-285.61907162,0.00024999,2,"2025-08-06T15:30:38.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695400,1754494238047,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.047",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695401,1754494238057,"fUST",-227.9317524,0.00024999,2,"2025-08-06T15:30:38.057",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695403,1754494238067,"fUST",-368.31647946,0.00024999,2,"2025-08-06T15:30:38.067",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695404,1754494238077,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695405,1754494238088,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.088",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695406,1754494238097,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695407,1754494238107,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.107",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695408,1754494238117,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.117",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695409,1754494238127,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695410,1754494238136,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695411,1754494238146,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695412,1754494238156,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695413,1754494238165,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.165",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695414,1754494238175,"fUST",-500.0,0.00024999,2,"2025-08-06T15:30:38.175",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695415,1754494238184,"fUST",-361.6314949,0.00024999,2,"2025-08-06T15:30:38.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695416,1754494238194,"fUST",-7600.63398365,0.00025,2,"2025-08-06T15:30:38.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695417,1754494238203,"fUST",-359.25042472,0.00025,2,"2025-08-06T15:30:38.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695418,1754494238212,"fUST",-500.0,0.00025,2,"2025-08-06T15:30:38.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695419,1754494238222,"fUST",-9321.85948886,0.00025,2,"2025-08-06T15:30:38.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695420,1754494238231,"fUST",-1764.69227979,0.00025,2,"2025-08-06T15:30:38.231",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695421,1754494238241,"fUST",-202.46695905,0.00025359,2,"2025-08-06T15:30:38.241",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695422,1754494238251,"fUST",-1503.37121878,0.00025359,2,"2025-08-06T15:30:38.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695423,1754494238260,"fUST",-2216.89030672,0.00025373,2,"2025-08-06T15:30:38.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695424,1754494238270,"fUST",-7031.64510907,0.00025454,2,"2025-08-06T15:30:38.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695425,1754494238280,"fUST",-356.0,0.00025454,2,"2025-08-06T15:30:38.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695426,1754494238289,"fUST",-315090.953938,0.00025459,2,"2025-08-06T15:30:38.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695427,1754494238299,"fUST",-9734.30869936,0.00025459,2,"2025-08-06T15:30:38.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695428,1754494238310,"fUST",-160.0,0.00025466,2,"2025-08-06T15:30:38.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695429,1754494238320,"fUST",-370000.0,0.00025469,2,"2025-08-06T15:30:38.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695430,1754494238329,"fUST",-500.0,0.00025473,2,"2025-08-06T15:30:38.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695431,1754494238339,"fUST",-245.65820441,0.00025473,2,"2025-08-06T15:30:38.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695432,1754494238350,"fUST",-500.0,0.00025473,2,"2025-08-06T15:30:38.350",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695433,1754494238360,"fUST",-1094.06042774,0.00025769,4,"2025-08-06T15:30:38.360",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695434,1754494238370,"fUST",-16501.0,0.00026,2,"2025-08-06T15:30:38.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695435,1754494238380,"fUST",-616.75076089,0.00026021,2,"2025-08-06T15:30:38.380",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695436,1754494238391,"fUST",-500.0,0.00026021,2,"2025-08-06T15:30:38.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695437,1754494238400,"fUST",-191.0671024,0.0002616,2,"2025-08-06T15:30:38.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695438,1754494238411,"fUST",-314.585,0.00026378,13,"2025-08-06T15:30:38.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695439,1754494238420,"fUST",-1094.44967063,0.000264,2,"2025-08-06T15:30:38.420",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695440,1754494238430,"fUST",-1094.06042774,0.00026738,6,"2025-08-06T15:30:38.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695441,1754494238440,"fUST",-308.65686662,0.00026796,2,"2025-08-06T15:30:38.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695442,1754494238449,"fUST",-3765.63258192,0.000268,3,"2025-08-06T15:30:38.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695443,1754494238459,"fUST",-500.0,0.00026973,2,"2025-08-06T15:30:38.459",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695444,1754494238468,"fUST",-502.2046253,0.00026973,2,"2025-08-06T15:30:38.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695445,1754494238478,"fUST",-500.0,0.0002698,2,"2025-08-06T15:30:38.478",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695446,1754494238487,"fUST",-36260.76215234,0.00027,2,"2025-08-06T15:30:38.487",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695447,1754494238497,"fUST",-2216.89030672,0.00027047,2,"2025-08-06T15:30:38.497",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695448,1754494238506,"fUST",-420.0,0.00027082,2,"2025-08-06T15:30:38.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695449,1754494238516,"fUST",-215.26769691,0.00027239,2,"2025-08-06T15:30:38.516",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695450,1754494238526,"fUST",-160.0,0.00027239,2,"2025-08-06T15:30:38.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695451,1754494238535,"fUST",-461.26544088,0.00027239,2,"2025-08-06T15:30:38.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695452,1754494238545,"fUST",-160.0,0.00027239,2,"2025-08-06T15:30:38.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695453,1754494238555,"fUST",-842.45170444,0.00027239,2,"2025-08-06T15:30:38.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695454,1754494238564,"fUST",-160.0,0.00027239,2,"2025-08-06T15:30:38.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695455,1754494238574,"fUST",-196.75229254,0.0002739,2,"2025-08-06T15:30:38.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695456,1754494238583,"fUST",-1001.33701781,0.00027521,5,"2025-08-06T15:30:38.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695457,1754494238593,"fUST",-736.72,0.000276,7,"2025-08-06T15:30:38.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695458,1754494238603,"fUST",-537.69,0.000276,7,"2025-08-06T15:30:38.603",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695459,1754494238613,"fUST",-3268.01,0.000276,7,"2025-08-06T15:30:38.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695460,1754494238623,"fUST",-987.52,0.000276,2,"2025-08-06T15:30:38.623",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695461,1754494238632,"fUST",-1094.06042774,0.00027707,8,"2025-08-06T15:30:38.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695462,1754494238642,"fUST",-1000.0,0.0002788,2,"2025-08-06T15:30:38.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695463,1754494238652,"fUST",-200.0,0.00027998,15,"2025-08-06T15:30:38.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695464,1754494238663,"fUST",-300.0,0.00027998,15,"2025-08-06T15:30:38.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695465,1754494238674,"fUST",-1094.06042774,0.00028676,10,"2025-08-06T15:30:38.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695466,1754494238684,"fUST",-1503.37121877,0.00028714,2,"2025-08-06T15:30:38.684",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695467,1754494238694,"fUST",-2216.89030672,0.00028721,2,"2025-08-06T15:30:38.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695468,1754494238705,"fUST",-162.123231,0.00028768,20,"2025-08-06T15:30:38.705",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695469,1754494238715,"fUST",-2183.69755715,0.0002878,2,"2025-08-06T15:30:38.715",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695470,1754494238726,"fUST",-151.0,0.000288,17,"2025-08-06T15:30:38.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695471,1754494238735,"fUST",-527.46908335,0.00029,10,"2025-08-06T15:30:38.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695472,1754494238746,"fUST",-874.76776494,0.00029,2,"2025-08-06T15:30:38.746",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695473,1754494238757,"fUST",-1390.61552848,0.00029163,2,"2025-08-06T15:30:38.757",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695474,1754494238766,"fUST",-500.0,0.00029173,2,"2025-08-06T15:30:38.766",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695475,1754494238776,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:38.776",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695476,1754494238785,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:38.785",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695477,1754494238795,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:38.795",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695478,1754494238804,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:38.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695479,1754494238816,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:38.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695480,1754494238825,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:38.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695481,1754494239027,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695482,1754494239043,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695483,1754494239053,"fUST",-307.56471654,0.00029173,2,"2025-08-06T15:30:39.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695484,1754494239065,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695485,1754494239076,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695486,1754494239086,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695487,1754494239096,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695488,1754494239105,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695489,1754494239115,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695490,1754494239124,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695491,1754494239134,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695492,1754494239144,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.144",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695493,1754494239153,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695494,1754494239163,"fUST",-2105.41764888,0.00029173,2,"2025-08-06T15:30:39.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695495,1754494239173,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695496,1754494239183,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695497,1754494239192,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695498,1754494239201,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695499,1754494239215,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.215",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695500,1754494239225,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695501,1754494239235,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695502,1754494239244,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695503,1754494239254,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695504,1754494239263,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.263",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695506,1754494239273,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.273",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695508,1754494239282,"fUST",-300.0,0.00029173,2,"2025-08-06T15:30:39.282",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695510,1754494239292,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.292",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695512,1754494239301,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695514,1754494239313,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.313",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695516,1754494239323,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695518,1754494239335,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.335",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695521,1754494239345,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.345",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695522,1754494239354,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.354",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695524,1754494239364,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.364",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695526,1754494239373,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:39.373",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695528,1754494239384,"fUST",-587.0,0.00029339,2,"2025-08-06T15:30:39.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695530,1754494239394,"fUST",-162.123231,0.00029391,20,"2025-08-06T15:30:39.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695532,1754494239404,"fUST",-151.0,0.000295,14,"2025-08-06T15:30:39.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695534,1754494239414,"fUST",-1094.06042774,0.00029645,12,"2025-08-06T15:30:39.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695536,1754494239423,"fUST",-1000.0,0.00029721,2,"2025-08-06T15:30:39.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695538,1754494239434,"fUST",-358.02343924,0.000298,12,"2025-08-06T15:30:39.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695540,1754494239444,"fUST",-133386.16870465,0.000299,2,"2025-08-06T15:30:39.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695542,1754494239454,"fUST",-177.42379382,0.0003,30,"2025-08-06T15:30:39.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695545,1754494239464,"fUST",-151.0,0.000301,17,"2025-08-06T15:30:39.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695547,1754494239473,"fUST",-2527.63303287,0.0003012,2,"2025-08-06T15:30:39.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695548,1754494239483,"fUST",-1500.0,0.00030268,2,"2025-08-06T15:30:39.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695549,1754494239493,"fUST",-255.0,0.00030331,2,"2025-08-06T15:30:39.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695550,1754494239503,"fUST",-165.65578546,0.00030331,2,"2025-08-06T15:30:39.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695551,1754494239512,"fUST",-2216.89030672,0.00030394,2,"2025-08-06T15:30:39.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695552,1754494239522,"fUST",-151.0,0.00030542,2,"2025-08-06T15:30:39.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695554,1754494239532,"fUST",-1094.06042774,0.00030614,14,"2025-08-06T15:30:39.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695557,1754494239542,"fUST",-200.0,0.00030695,15,"2025-08-06T15:30:39.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695559,1754494239551,"fUST",-200.0,0.00030695,15,"2025-08-06T15:30:39.551",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695560,1754494239562,"fUST",-300.0,0.00030695,15,"2025-08-06T15:30:39.562",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695563,1754494239572,"fUST",-151.0,0.000308,19,"2025-08-06T15:30:39.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695566,1754494239582,"fUST",-1199.64249486,0.00030816,2,"2025-08-06T15:30:39.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695569,1754494239591,"fUST",-1000.0,0.00031,120,"2025-08-06T15:30:39.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695571,1754494239600,"fUST",-809.29,0.000311,2,"2025-08-06T15:30:39.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695575,1754494239610,"fUST",-196.859282,0.00031304,2,"2025-08-06T15:30:39.610",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695577,1754494239619,"fUST",-151.0,0.000314,19,"2025-08-06T15:30:39.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695581,1754494239629,"fUST",-1014.7,0.00031405,7,"2025-08-06T15:30:39.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695584,1754494239639,"fUST",-250.0,0.00031433,2,"2025-08-06T15:30:39.639",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695586,1754494239648,"fUST",-1094.06042774,0.00031583,16,"2025-08-06T15:30:39.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695590,1754494239658,"fUST",-823.0,0.00031784,2,"2025-08-06T15:30:39.658",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695593,1754494239667,"fUST",-22702.0,0.000319,2,"2025-08-06T15:30:39.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695596,1754494239677,"fUST",-151.0,0.00031911,2,"2025-08-06T15:30:39.677",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695598,1754494239687,"fUST",-1390.61552848,0.0003199,2,"2025-08-06T15:30:39.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695602,1754494239697,"fUST",-987.52,0.00032,2,"2025-08-06T15:30:39.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695604,1754494239706,"fUST",-1000.0,0.00032,120,"2025-08-06T15:30:39.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695607,1754494239716,"fUST",-171.49866874,0.00032068,2,"2025-08-06T15:30:39.716",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695610,1754494239725,"fUST",-188.69931726,0.00032068,2,"2025-08-06T15:30:39.725",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695613,1754494239735,"fUST",-9232.08986025,0.00032068,2,"2025-08-06T15:30:39.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695616,1754494239744,"fUST",-2216.89030672,0.00032068,2,"2025-08-06T15:30:39.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695619,1754494239754,"fUST",-1503.37121877,0.00032068,2,"2025-08-06T15:30:39.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695622,1754494239764,"fUST",-11125.06785404,0.00032103,2,"2025-08-06T15:30:39.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695868,1754494242881,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:42.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695870,1754494242891,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:42.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695872,1754494242901,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:42.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695874,1754494242910,"fUST",-1390.47190226,0.00032103,2,"2025-08-06T15:30:42.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695876,1754494242921,"fUST",-110337.17379244,0.00032113,2,"2025-08-06T15:30:42.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695884,1754494243088,"fUST",-239233.87737679,0.00032113,2,"2025-08-06T15:30:43.088",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377695886,1754494243100,"fUST",-6153.83945125,0.00032113,2,"2025-08-06T15:30:43.100",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696005,1754494246997,"fUST",-151.0,0.00029173,2,"2025-08-06T15:30:46.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696006,1754494247010,"fUST",-79921.89031702,0.00032113,2,"2025-08-06T15:30:47.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696007,1754494247019,"fUST",-461.47766842,0.00032162,120,"2025-08-06T15:30:47.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696008,1754494247029,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.029",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696009,1754494247039,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.039",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696010,1754494247048,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696011,1754494247057,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.057",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696012,1754494247069,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.069",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696013,1754494247081,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.081",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696014,1754494247090,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.090",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696015,1754494247099,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696016,1754494247110,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696017,1754494247121,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696018,1754494247132,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696019,1754494247141,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696020,1754494247150,"fUST",-461.1351577,0.00032162,120,"2025-08-06T15:30:47.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696021,1754494247160,"fUST",-461.07464745,0.00032162,120,"2025-08-06T15:30:47.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696022,1754494247170,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696023,1754494247179,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696024,1754494247189,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696025,1754494247198,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.198",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696026,1754494247207,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696027,1754494247216,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696028,1754494247225,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696029,1754494247235,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696030,1754494247245,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696031,1754494247254,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696032,1754494247263,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.263",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696033,1754494247273,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.273",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696034,1754494247283,"fUST",-293.54799264,0.00032162,120,"2025-08-06T15:30:47.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696035,1754494247292,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.292",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696036,1754494247302,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696037,1754494247312,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696038,1754494247322,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.322",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696039,1754494247331,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696040,1754494247340,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696041,1754494247349,"fUST",-486.06446033,0.00032162,120,"2025-08-06T15:30:47.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696042,1754494247359,"fUST",-464.44713793,0.00032162,120,"2025-08-06T15:30:47.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696043,1754494247368,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696044,1754494247378,"fUST",-184.45563885,0.00032162,120,"2025-08-06T15:30:47.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696045,1754494247387,"fUST",-154.44,0.00032162,2,"2025-08-06T15:30:47.387",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696046,1754494247397,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.397",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696047,1754494247406,"fUST",-477.23436666,0.00032162,120,"2025-08-06T15:30:47.406",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696048,1754494247415,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696049,1754494247425,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696050,1754494247436,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.436",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696051,1754494247445,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696052,1754494247454,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696053,1754494247464,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696054,1754494247473,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696055,1754494247482,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696056,1754494247491,"fUST",-207.06461992,0.00032162,120,"2025-08-06T15:30:47.491",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696057,1754494247501,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.501",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696058,1754494247510,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.510",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696059,1754494247520,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.520",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696060,1754494247529,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.529",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696061,1754494247538,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.538",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696062,1754494247548,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.548",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696063,1754494247557,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.557",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696064,1754494247569,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696065,1754494247579,"fUST",-580.4173415,0.00032162,120,"2025-08-06T15:30:47.579",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696066,1754494247588,"fUST",-462.35745088,0.00032162,120,"2025-08-06T15:30:47.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696067,1754494247598,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.598",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696068,1754494247608,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696069,1754494247617,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696070,1754494247627,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696071,1754494247636,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696072,1754494247646,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696073,1754494247655,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696074,1754494247665,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696075,1754494247674,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696076,1754494247683,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.683",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696077,1754494247693,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696078,1754494247702,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.702",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696079,1754494247712,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696080,1754494247722,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696081,1754494247731,"fUST",-461.1,0.00032162,120,"2025-08-06T15:30:47.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696082,1754494247741,"fUST",-341.46964525,0.00032162,120,"2025-08-06T15:30:47.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696083,1754494247751,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696084,1754494247761,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.761",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696085,1754494247770,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.770",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696086,1754494247780,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.780",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696087,1754494247789,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.789",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696088,1754494247799,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696089,1754494247808,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.808",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696090,1754494247819,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.819",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696091,1754494247828,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696092,1754494247838,"fUST",-280.0,0.00032162,120,"2025-08-06T15:30:47.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696093,1754494247847,"fUST",-200.0,0.00032162,120,"2025-08-06T15:30:47.847",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696094,1754494247856,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696095,1754494247866,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696096,1754494247876,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.876",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696097,1754494247885,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.885",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696098,1754494247895,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.895",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696099,1754494247904,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696100,1754494247913,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.913",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696101,1754494247923,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696102,1754494247932,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696103,1754494247942,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696104,1754494247952,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.952",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696105,1754494247962,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696106,1754494247971,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696107,1754494247981,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696108,1754494247991,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:47.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696109,1754494248005,"fUST",-257.54715775,0.00032162,120,"2025-08-06T15:30:48.005",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696110,1754494248014,"fUST",-500.95370719,0.00032162,120,"2025-08-06T15:30:48.014",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696111,1754494248023,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.023",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696112,1754494248034,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.034",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696113,1754494248045,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.045",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696114,1754494248055,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.055",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696115,1754494248065,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696116,1754494248075,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696117,1754494248085,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696118,1754494248095,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696119,1754494248104,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696120,1754494248114,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696121,1754494248123,"fUST",-310.78149978,0.00032162,120,"2025-08-06T15:30:48.123",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696122,1754494248133,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.133",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696123,1754494248142,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696124,1754494248151,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696125,1754494248160,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696126,1754494248170,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696127,1754494248180,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696128,1754494248189,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696129,1754494248199,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696130,1754494248208,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696131,1754494248218,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696132,1754494248227,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696133,1754494248237,"fUST",-501.05702949,0.00032162,120,"2025-08-06T15:30:48.237",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696134,1754494248247,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.247",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696135,1754494248256,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696136,1754494248266,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696137,1754494248275,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696138,1754494248285,"fUST",-517.38297,0.00032162,120,"2025-08-06T15:30:48.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696139,1754494248294,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696140,1754494248303,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696141,1754494248314,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696142,1754494248324,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696143,1754494248333,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.333",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696144,1754494248343,"fUST",-471.49176584,0.00032162,120,"2025-08-06T15:30:48.343",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696145,1754494248352,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696146,1754494248362,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696147,1754494248371,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696148,1754494248381,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696149,1754494248390,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696150,1754494248400,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696151,1754494248409,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696152,1754494248598,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.598",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696153,1754494248607,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696154,1754494248616,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.616",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696155,1754494248625,"fUST",-335.8397389,0.00032162,120,"2025-08-06T15:30:48.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696156,1754494248634,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696157,1754494248643,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696158,1754494248653,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696159,1754494248662,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.662",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696160,1754494248671,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.671",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696161,1754494248680,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.680",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696162,1754494248689,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696163,1754494248699,"fUST",-468.59342855,0.00032162,120,"2025-08-06T15:30:48.699",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696164,1754494248708,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696165,1754494248717,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696166,1754494248726,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696167,1754494248735,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696168,1754494248744,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696169,1754494248754,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696170,1754494248763,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696171,1754494248773,"fUST",-497.25,0.00032162,120,"2025-08-06T15:30:48.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696172,1754494248782,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696173,1754494248791,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696174,1754494248802,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.802",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696175,1754494248811,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696176,1754494248822,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696177,1754494248831,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696178,1754494248841,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.841",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696179,1754494248850,"fUST",-449.72347429,0.00032162,120,"2025-08-06T15:30:48.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696180,1754494248859,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:48.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696181,1754494248869,"fUST",-323.53319545,0.00032162,120,"2025-08-06T15:30:48.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696182,1754494248878,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696183,1754494248887,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696184,1754494248896,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.896",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696185,1754494248905,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.905",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696186,1754494248914,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.914",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696187,1754494248923,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696188,1754494248933,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696189,1754494248942,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696190,1754494248951,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696191,1754494248960,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696192,1754494248969,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.969",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696193,1754494248978,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696194,1754494248987,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696195,1754494248997,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:48.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696196,1754494249009,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.009",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696197,1754494249018,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.018",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696198,1754494249027,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696199,1754494249036,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696200,1754494249046,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696201,1754494249055,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.055",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696202,1754494249065,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.065",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696203,1754494249074,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696204,1754494249084,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696205,1754494249093,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696206,1754494249102,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696207,1754494249111,"fUST",-971.53,0.00032162,120,"2025-08-06T15:30:49.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696208,1754494249121,"fUST",-971.64,0.00032162,120,"2025-08-06T15:30:49.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696209,1754494249130,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696210,1754494249139,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696211,1754494249148,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.148",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696212,1754494249157,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696213,1754494249166,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696214,1754494249176,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.176",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696215,1754494249186,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696216,1754494249195,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.195",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696217,1754494249204,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696218,1754494249213,"fUST",-503.21694771,0.00032162,120,"2025-08-06T15:30:49.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696219,1754494249223,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696220,1754494249232,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696221,1754494249241,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.241",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696222,1754494249250,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.250",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696223,1754494249259,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696224,1754494249269,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696225,1754494249278,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696226,1754494249287,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.287",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696227,1754494249296,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696228,1754494249305,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.305",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696229,1754494249316,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696230,1754494249325,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.325",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696231,1754494249334,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.334",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696232,1754494249344,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.344",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696233,1754494249353,"fUST",-418.85076153,0.00032162,120,"2025-08-06T15:30:49.353",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696234,1754494249363,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696235,1754494249372,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696236,1754494249381,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696237,1754494249390,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696238,1754494249399,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.399",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696239,1754494249408,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.408",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696240,1754494249418,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.418",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696241,1754494249427,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696242,1754494249439,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696243,1754494249450,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.450",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696244,1754494249460,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696245,1754494249470,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696246,1754494249481,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.481",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696247,1754494249490,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696248,1754494249500,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696249,1754494249510,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.510",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696250,1754494249521,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696251,1754494249531,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696252,1754494249540,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.540",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696253,1754494249550,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.550",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696254,1754494249560,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.560",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696255,1754494249571,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696256,1754494249580,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.580",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696257,1754494249590,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696258,1754494249600,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.600",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696259,1754494249609,"fUST",-2062.39,0.00032162,120,"2025-08-06T15:30:49.609",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696260,1754494249619,"fUST",-2062.60779962,0.00032162,120,"2025-08-06T15:30:49.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696261,1754494249628,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.628",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696262,1754494249639,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.639",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696263,1754494249649,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.649",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696264,1754494249658,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.658",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696265,1754494249668,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.668",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696266,1754494249678,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696267,1754494249687,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696268,1754494249697,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696269,1754494249706,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696270,1754494249716,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.716",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696271,1754494249726,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696272,1754494249735,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696273,1754494249745,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696274,1754494249755,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696275,1754494249764,"fUST",-471.07175949,0.00032162,120,"2025-08-06T15:30:49.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696276,1754494249774,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:49.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696277,1754494249784,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696278,1754494249794,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696279,1754494249804,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696280,1754494249813,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696281,1754494249823,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696282,1754494249832,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696283,1754494249842,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696284,1754494249852,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696285,1754494249862,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696286,1754494249871,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696287,1754494249881,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696288,1754494249890,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696289,1754494249900,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696290,1754494249909,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696291,1754494249920,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696292,1754494249930,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696293,1754494249939,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696294,1754494249949,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696295,1754494249959,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696296,1754494249968,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696297,1754494249977,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696298,1754494249987,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696299,1754494249997,"fUST",-1673.22,0.00032162,120,"2025-08-06T15:30:49.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696300,1754494250010,"fUST",-1673.26629843,0.00032162,120,"2025-08-06T15:30:50.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696301,1754494250020,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696302,1754494250030,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.030",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696303,1754494250039,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.039",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696304,1754494250049,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696305,1754494250059,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696306,1754494250069,"fUST",-505.99,0.00032162,120,"2025-08-06T15:30:50.069",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696307,1754494250079,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.079",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696308,1754494250089,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.089",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696309,1754494250099,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696310,1754494250108,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.108",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696311,1754494250117,"fUST",-345.18712642,0.00032162,120,"2025-08-06T15:30:50.117",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696312,1754494250127,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696313,1754494250136,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696314,1754494250145,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.145",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696315,1754494250154,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.154",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696316,1754494250165,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.165",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696317,1754494250174,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696318,1754494250183,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696319,1754494250193,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696320,1754494250202,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696321,1754494250212,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696322,1754494250221,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.221",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696323,1754494250230,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696324,1754494250239,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.239",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696325,1754494250249,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696326,1754494250260,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696327,1754494250270,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696328,1754494250280,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696329,1754494250291,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.291",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696330,1754494250301,"fUST",-662.52,0.00032162,120,"2025-08-06T15:30:50.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696331,1754494250310,"fUST",-662.74,0.00032162,120,"2025-08-06T15:30:50.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696332,1754494250320,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696333,1754494250330,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.330",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696334,1754494250339,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696335,1754494250349,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696336,1754494250359,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696337,1754494250368,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696338,1754494250377,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.377",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696339,1754494250387,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.387",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696340,1754494250396,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.396",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696341,1754494250406,"fUST",-270.83493398,0.00032162,120,"2025-08-06T15:30:50.406",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696342,1754494250415,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696343,1754494250425,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696344,1754494250436,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.436",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696345,1754494250446,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.446",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696346,1754494250456,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.456",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696347,1754494250465,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696348,1754494250474,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696349,1754494250483,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696350,1754494250493,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696351,1754494250502,"fUST",-590.38303799,0.00032162,120,"2025-08-06T15:30:50.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696352,1754494250511,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696353,1754494250522,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696354,1754494250531,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696355,1754494250541,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.541",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696356,1754494250552,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.552",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696357,1754494250563,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696358,1754494250572,"fUST",-577.4179579,0.00032162,120,"2025-08-06T15:30:50.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696359,1754494250582,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696360,1754494250591,"fUST",-184.72946863,0.00032162,120,"2025-08-06T15:30:50.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696361,1754494250602,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696362,1754494250614,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696363,1754494250625,"fUST",-461.04368931,0.00032162,120,"2025-08-06T15:30:50.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696364,1754494250636,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696365,1754494250646,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696366,1754494250656,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.656",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696367,1754494250666,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.666",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696368,1754494250676,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696369,1754494250686,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.686",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696370,1754494250696,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.696",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696371,1754494250707,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.707",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696372,1754494250717,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696373,1754494250726,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696374,1754494250735,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696375,1754494250745,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696376,1754494250754,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696377,1754494250763,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696378,1754494250772,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:50.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696379,1754494250782,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696380,1754494250794,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696381,1754494250803,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.803",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696382,1754494250813,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.813",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696383,1754494250823,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696384,1754494250833,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.833",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696385,1754494250842,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696386,1754494250852,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696387,1754494250861,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696388,1754494250872,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696389,1754494250882,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696390,1754494250892,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696391,1754494250903,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.903",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696392,1754494250912,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696393,1754494250924,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.924",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696394,1754494250935,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.935",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696395,1754494250944,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.944",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696396,1754494250954,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.954",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696397,1754494250964,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696398,1754494250973,"fUST",-503.25,0.00032162,120,"2025-08-06T15:30:50.973",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696399,1754494250983,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:50.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696400,1754494250994,"fUST",-503.29226046,0.00032162,120,"2025-08-06T15:30:50.994",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696401,1754494251008,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.008",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696402,1754494251018,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.018",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696403,1754494251029,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.029",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696404,1754494251042,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.042",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696405,1754494251052,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696406,1754494251063,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696407,1754494251073,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696408,1754494251083,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.083",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696409,1754494251092,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696410,1754494251102,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696411,1754494251111,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696412,1754494251122,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696413,1754494251131,"fUST",-2193.29,0.00032162,120,"2025-08-06T15:30:51.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696414,1754494251142,"fUST",-2193.43,0.00032162,120,"2025-08-06T15:30:51.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696415,1754494251153,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696416,1754494251164,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696417,1754494251174,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696418,1754494251184,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696419,1754494251194,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696420,1754494251204,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696421,1754494251214,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.214",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696422,1754494251224,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696423,1754494251235,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696424,1754494251244,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696425,1754494251254,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696426,1754494251264,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696427,1754494251276,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.276",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696428,1754494251285,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696429,1754494251295,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.295",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696430,1754494251305,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.305",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696431,1754494251317,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696432,1754494251327,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696433,1754494251338,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696434,1754494251347,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696435,1754494251358,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696436,1754494251367,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.367",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696437,1754494251378,"fUST",-833.13,0.00032162,120,"2025-08-06T15:30:51.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696438,1754494251389,"fUST",-833.34,0.00032162,120,"2025-08-06T15:30:51.389",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696439,1754494251401,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.401",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696440,1754494251411,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696441,1754494251423,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696442,1754494251433,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696443,1754494251443,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.443",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696444,1754494251454,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696445,1754494251464,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696446,1754494251474,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696447,1754494251484,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696448,1754494251495,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.495",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696449,1754494251506,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696450,1754494251516,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.516",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696451,1754494251525,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.525",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696452,1754494251535,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696453,1754494251544,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696454,1754494251555,"fUST",-361.88501028,0.00032162,120,"2025-08-06T15:30:51.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696455,1754494251566,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.566",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696456,1754494251576,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.576",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696457,1754494251586,"fUST",-561.74783726,0.00032162,120,"2025-08-06T15:30:51.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696458,1754494251597,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696459,1754494251609,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.609",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696460,1754494251619,"fUST",-471.50706535,0.00032162,120,"2025-08-06T15:30:51.619",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696461,1754494251629,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.629",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696462,1754494251639,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.639",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696463,1754494251649,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.649",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696464,1754494251659,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.659",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696465,1754494251668,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.668",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696466,1754494251679,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696467,1754494251690,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696468,1754494251699,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.699",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696469,1754494251710,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696470,1754494251719,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696471,1754494251729,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696472,1754494251740,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696473,1754494251749,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696474,1754494251759,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696475,1754494251769,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696476,1754494251778,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696477,1754494251788,"fUST",-592.16905637,0.00032162,120,"2025-08-06T15:30:51.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696478,1754494251798,"fUST",-265.41135094,0.00032162,120,"2025-08-06T15:30:51.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696479,1754494251807,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.807",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696480,1754494251817,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.817",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696481,1754494251827,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.827",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696482,1754494251836,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.836",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696483,1754494251846,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696484,1754494251856,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696485,1754494251865,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.865",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696486,1754494251875,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.875",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696487,1754494251885,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.885",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696488,1754494251894,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696489,1754494251904,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696490,1754494251914,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.914",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696491,1754494251923,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696492,1754494251933,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696493,1754494251943,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:51.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696494,1754494251952,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.952",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696495,1754494251962,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696496,1754494251972,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696497,1754494251982,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696498,1754494251991,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:51.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696499,1754494252004,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696500,1754494252014,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.014",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696501,1754494252023,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.023",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696502,1754494252033,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.033",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696503,1754494252043,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696504,1754494252052,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696505,1754494252062,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.062",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696506,1754494252072,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696507,1754494252082,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696508,1754494252092,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696509,1754494252102,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696510,1754494252111,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.111",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696511,1754494252121,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696512,1754494252130,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696513,1754494252140,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.140",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696514,1754494252150,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696515,1754494252160,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.160",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696516,1754494252170,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.170",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696517,1754494252179,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696518,1754494252188,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.188",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696519,1754494252198,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.198",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696520,1754494252207,"fUST",-623.03,0.00032162,120,"2025-08-06T15:30:52.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696521,1754494252217,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696522,1754494252226,"fUST",-623.11861808,0.00032162,120,"2025-08-06T15:30:52.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696523,1754494252236,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696524,1754494252245,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696525,1754494252255,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696526,1754494252264,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696527,1754494252274,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696528,1754494252284,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696529,1754494252294,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696530,1754494252303,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696531,1754494252313,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.313",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696532,1754494252323,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696533,1754494252332,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.332",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696534,1754494252342,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696535,1754494252352,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696536,1754494252362,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696537,1754494252371,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696538,1754494252381,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696539,1754494252391,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696540,1754494252400,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696541,1754494252410,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.410",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696542,1754494252419,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696543,1754494252429,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.429",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696544,1754494252440,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696545,1754494252450,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.450",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696546,1754494252460,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696547,1754494252470,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696548,1754494252480,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.480",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696549,1754494252490,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696550,1754494252500,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696551,1754494252509,"fUST",-251.39826566,0.00032162,120,"2025-08-06T15:30:52.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696552,1754494252519,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.519",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696553,1754494252528,"fUST",-463.18,0.00032162,120,"2025-08-06T15:30:52.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696554,1754494252539,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.539",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696555,1754494252549,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696556,1754494252559,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696557,1754494252571,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.571",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696558,1754494252581,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.581",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696559,1754494252591,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696560,1754494252601,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696561,1754494252611,"fUST",-484.26,0.00032162,120,"2025-08-06T15:30:52.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696562,1754494252622,"fUST",-484.27,0.00032162,120,"2025-08-06T15:30:52.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696563,1754494252632,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696564,1754494252642,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696565,1754494252652,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696566,1754494252661,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.661",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696567,1754494252829,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.829",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696568,1754494252839,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:52.839",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696569,1754494252849,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.849",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696570,1754494252859,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696571,1754494252869,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696572,1754494252879,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.879",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696573,1754494252889,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.889",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696574,1754494252899,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696575,1754494252909,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696576,1754494252920,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696577,1754494252930,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696578,1754494252940,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696579,1754494252950,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696580,1754494252960,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696581,1754494252970,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696582,1754494252980,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696583,1754494252990,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:52.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696584,1754494253003,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696585,1754494253013,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696586,1754494253023,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.023",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696587,1754494253033,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.033",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696588,1754494253043,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696589,1754494253055,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.055",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696590,1754494253064,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696591,1754494253075,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696592,1754494253084,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696593,1754494253094,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.094",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696594,1754494253104,"fUST",-1127.44,0.00032162,120,"2025-08-06T15:30:53.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696595,1754494253114,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696596,1754494253124,"fUST",-1127.64185755,0.00032162,120,"2025-08-06T15:30:53.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696597,1754494253134,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696598,1754494253143,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696599,1754494253153,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696600,1754494253163,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696601,1754494253172,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.172",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696602,1754494253182,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696603,1754494253192,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696604,1754494253203,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696605,1754494253212,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696606,1754494253223,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696607,1754494253233,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.233",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696608,1754494253242,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696609,1754494253252,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.252",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696610,1754494253261,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696611,1754494253270,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696612,1754494253280,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696613,1754494253289,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696614,1754494253299,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696615,1754494253309,"fUST",-864.5,0.00032162,120,"2025-08-06T15:30:53.309",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696616,1754494253319,"fUST",-150.0,0.00032162,30,"2025-08-06T15:30:53.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696617,1754494253329,"fUST",-864.56357789,0.00032162,120,"2025-08-06T15:30:53.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696618,1754494253338,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696619,1754494253348,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696620,1754494253358,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696621,1754494253367,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.367",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696622,1754494253376,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.376",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696623,1754494253386,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.386",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696624,1754494253395,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.395",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696625,1754494253405,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696626,1754494253414,"fUST",-353.89308361,0.00032162,120,"2025-08-06T15:30:53.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696627,1754494253425,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696628,1754494253435,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696629,1754494253445,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696630,1754494253454,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696631,1754494253464,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696632,1754494253473,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696633,1754494253483,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696634,1754494253493,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696635,1754494253502,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696636,1754494253512,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696637,1754494253521,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696638,1754494253531,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696639,1754494253541,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.541",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696640,1754494253550,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.550",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696641,1754494253560,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.560",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696642,1754494253572,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696643,1754494253582,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696644,1754494253591,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.591",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696645,1754494253601,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696646,1754494253611,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696647,1754494253621,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696648,1754494253630,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696649,1754494253639,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.639",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696650,1754494253649,"fUST",-368.42563646,0.00032162,120,"2025-08-06T15:30:53.649",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696651,1754494253659,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.659",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696652,1754494253668,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.668",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696653,1754494253678,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696654,1754494253688,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.688",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696655,1754494253697,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696656,1754494253707,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.707",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696657,1754494253716,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.716",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696658,1754494253726,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696659,1754494253735,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696660,1754494253745,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696661,1754494253754,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696662,1754494253765,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.765",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696663,1754494253774,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696664,1754494253784,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696665,1754494253794,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696666,1754494253804,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696667,1754494253815,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696668,1754494253825,"fUST",-171.10949047,0.00032162,120,"2025-08-06T15:30:53.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696669,1754494253835,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696670,1754494253844,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696671,1754494253854,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696672,1754494253863,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696673,1754494253873,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696674,1754494253882,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696675,1754494253892,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696676,1754494253902,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696677,1754494253912,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696678,1754494253923,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696679,1754494253932,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696680,1754494253942,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696681,1754494253952,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.952",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696682,1754494253961,"fUST",-541.95,0.00032162,120,"2025-08-06T15:30:53.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696683,1754494253971,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696684,1754494253980,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696685,1754494253991,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:53.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696686,1754494254005,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.005",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696687,1754494254015,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696688,1754494254025,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696689,1754494254034,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.034",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696690,1754494254044,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.044",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696691,1754494254054,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696692,1754494254066,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696693,1754494254077,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696694,1754494254087,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696695,1754494254096,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696696,1754494254106,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696697,1754494254116,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696698,1754494254126,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.126",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696699,1754494254136,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696700,1754494254145,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.145",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696701,1754494254155,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.155",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696702,1754494254164,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696703,1754494254174,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696704,1754494254184,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696705,1754494254194,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696706,1754494254204,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696707,1754494254213,"fUST",-571.95524609,0.00032162,120,"2025-08-06T15:30:54.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696708,1754494254223,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696709,1754494254232,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696710,1754494254242,"fUST",-276.58852751,0.00032162,120,"2025-08-06T15:30:54.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696711,1754494254251,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696712,1754494254262,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.262",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696713,1754494254271,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696714,1754494254281,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.281",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696715,1754494254290,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696716,1754494254300,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696717,1754494254310,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696718,1754494254321,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696719,1754494254330,"fUST",-477.91237632,0.00032162,120,"2025-08-06T15:30:54.330",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696720,1754494254340,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696721,1754494254349,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696722,1754494254359,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696723,1754494254368,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696724,1754494254378,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696725,1754494254387,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.387",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696726,1754494254397,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.397",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696727,1754494254406,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.406",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696728,1754494254415,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696729,1754494254425,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696730,1754494254434,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.434",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696731,1754494254445,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696732,1754494254454,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696733,1754494254464,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696734,1754494254474,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696735,1754494254484,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696736,1754494254493,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696737,1754494254503,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696738,1754494254513,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.513",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696739,1754494254523,"fUST",-472.5,0.00032162,120,"2025-08-06T15:30:54.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696740,1754494254533,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.533",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696741,1754494254542,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696742,1754494254552,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.552",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696743,1754494254561,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.561",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696744,1754494254574,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696745,1754494254583,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.583",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696746,1754494254593,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696747,1754494254602,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696748,1754494254613,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696749,1754494254622,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696750,1754494254632,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696751,1754494254642,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696752,1754494254652,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696753,1754494254663,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696754,1754494254672,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696755,1754494254682,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696756,1754494254692,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.692",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696757,1754494254702,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.702",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696758,1754494254711,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696759,1754494254721,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696760,1754494254731,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696761,1754494254741,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696762,1754494254751,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696763,1754494254760,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696764,1754494254771,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.771",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696765,1754494254781,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696766,1754494254791,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696767,1754494254800,"fUST",-773.27,0.00032162,120,"2025-08-06T15:30:54.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696768,1754494254810,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696769,1754494254822,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696770,1754494254832,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696771,1754494254842,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696772,1754494254852,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696773,1754494254862,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696774,1754494254872,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696775,1754494254882,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696776,1754494254892,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696777,1754494254902,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696778,1754494254912,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:54.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696779,1754494254922,"fUST",-606.41,0.00032162,120,"2025-08-06T15:30:54.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696780,1754494254931,"fUST",-606.49794808,0.00032162,120,"2025-08-06T15:30:54.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696781,1754494254941,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:54.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696782,1754494254951,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:54.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696783,1754494254960,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:54.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696784,1754494254970,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:54.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696785,1754494254980,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:54.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696786,1754494254990,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:54.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696787,1754494255003,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696788,1754494255013,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696789,1754494255022,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696790,1754494255032,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696791,1754494255043,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696792,1754494255053,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696793,1754494255063,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696794,1754494255076,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696795,1754494255086,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696796,1754494255096,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696797,1754494255106,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696798,1754494255116,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696799,1754494255125,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.125",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696800,1754494255135,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.135",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696801,1754494255145,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.145",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696802,1754494255154,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.154",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696803,1754494255163,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696804,1754494255173,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696805,1754494255183,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696806,1754494255193,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696807,1754494255203,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696808,1754494255213,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696809,1754494255223,"fUST",-798.35,0.00032162,120,"2025-08-06T15:30:55.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696810,1754494255271,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696811,1754494255282,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.282",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696812,1754494255291,"fUST",-798.36,0.00032162,120,"2025-08-06T15:30:55.291",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696813,1754494255300,"fUST",-544.94085315,0.00032162,120,"2025-08-06T15:30:55.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696814,1754494255310,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696815,1754494255321,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.321",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696816,1754494255330,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.330",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696817,1754494255340,"fUST",-469.03427433,0.00032162,120,"2025-08-06T15:30:55.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696818,1754494255349,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696819,1754494255359,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696820,1754494255370,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696821,1754494255379,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696822,1754494255389,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.389",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696823,1754494255399,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.399",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696824,1754494255409,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696825,1754494255418,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.418",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696826,1754494255427,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696827,1754494255438,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.438",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696828,1754494255446,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.446",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696829,1754494255455,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696830,1754494255465,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696831,1754494255474,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696832,1754494255483,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696833,1754494255492,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.492",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696834,1754494255502,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.502",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696835,1754494255511,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696836,1754494255520,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.520",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696837,1754494255529,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.529",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696838,1754494255538,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.538",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696839,1754494255547,"fUST",-191.41032888,0.00032162,120,"2025-08-06T15:30:55.547",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696840,1754494255556,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696841,1754494255565,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696842,1754494255576,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.576",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696843,1754494255585,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.585",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696844,1754494255594,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696845,1754494255611,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696846,1754494255627,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696847,1754494255636,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696848,1754494255652,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696849,1754494255661,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.661",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696850,1754494255670,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696851,1754494255679,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696852,1754494255688,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.688",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696853,1754494255698,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.698",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696854,1754494255708,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696855,1754494255717,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696856,1754494255726,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.726",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696857,1754494255735,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696858,1754494255744,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696859,1754494255753,"fUST",-294.96818008,0.00032162,120,"2025-08-06T15:30:55.753",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696860,1754494255762,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.762",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696861,1754494255772,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696862,1754494255786,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696863,1754494255795,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.795",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696864,1754494255804,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696865,1754494255814,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.814",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696866,1754494255824,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.824",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696867,1754494255834,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.834",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696868,1754494255843,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.843",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696869,1754494255856,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696870,1754494255876,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.876",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696871,1754494255893,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.893",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696872,1754494255906,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.906",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696873,1754494255915,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.915",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696874,1754494255925,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.925",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696875,1754494255935,"fUST",-193.24002312,0.00032162,120,"2025-08-06T15:30:55.935",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696876,1754494255945,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696877,1754494255954,"fUST",-529.75271377,0.00032162,120,"2025-08-06T15:30:55.954",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696878,1754494255963,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696879,1754494255971,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696880,1754494255980,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696881,1754494255989,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:55.989",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696882,1754494256003,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696883,1754494256012,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.012",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696884,1754494256022,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696885,1754494256031,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.031",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696886,1754494256041,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.041",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696887,1754494256051,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.051",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696888,1754494256060,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.060",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696889,1754494256072,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696890,1754494256082,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696891,1754494256091,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696892,1754494256101,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696893,1754494256110,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696894,1754494256120,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696895,1754494256129,"fUST",-479.47525283,0.00032162,120,"2025-08-06T15:30:56.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696896,1754494256139,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696897,1754494256148,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.148",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696898,1754494256158,"fUST",-604.28558137,0.00032162,120,"2025-08-06T15:30:56.158",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696899,1754494256167,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696900,1754494256177,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696901,1754494256186,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696902,1754494256196,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696903,1754494256205,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696904,1754494256215,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.215",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696905,1754494256225,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696906,1754494256235,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696907,1754494256245,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696908,1754494256254,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696909,1754494256264,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696910,1754494256274,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696911,1754494256283,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696912,1754494256293,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696913,1754494256302,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696914,1754494256312,"fUST",-172.60669326,0.00032162,120,"2025-08-06T15:30:56.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696915,1754494256322,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.322",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696916,1754494256332,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.332",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696917,1754494256342,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696918,1754494256352,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696919,1754494256361,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696920,1754494256371,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696921,1754494256381,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696922,1754494256390,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696923,1754494256400,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696924,1754494256409,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696925,1754494256419,"fUST",-470.48557212,0.00032162,120,"2025-08-06T15:30:56.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696926,1754494256429,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.429",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696927,1754494256441,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.441",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696928,1754494256452,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.452",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696929,1754494256463,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696930,1754494256473,"fUST",-607.61298484,0.00032162,120,"2025-08-06T15:30:56.473",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696931,1754494256483,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696932,1754494256493,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696933,1754494256503,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696934,1754494256514,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696935,1754494256524,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.524",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696936,1754494256535,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696937,1754494256544,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696938,1754494256554,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.554",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696939,1754494256563,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696940,1754494256573,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.573",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696941,1754494256582,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696942,1754494256592,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696943,1754494256601,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696944,1754494256611,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.611",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696945,1754494256621,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696946,1754494256630,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696947,1754494256640,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696948,1754494256650,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696949,1754494256661,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.661",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696950,1754494256670,"fUST",-459.65060803,0.00032162,120,"2025-08-06T15:30:56.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696951,1754494256680,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.680",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696952,1754494256690,"fUST",-471.31358379,0.00032162,120,"2025-08-06T15:30:56.690",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696953,1754494256701,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696954,1754494256710,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696955,1754494256721,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696956,1754494256731,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.731",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696957,1754494256741,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696958,1754494256751,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696959,1754494256760,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696960,1754494256770,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.770",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696961,1754494256780,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.780",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696962,1754494256790,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.790",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696963,1754494256800,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696964,1754494256809,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.809",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696965,1754494256820,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696966,1754494256830,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696967,1754494256840,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696968,1754494256850,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696969,1754494256860,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696970,1754494256870,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.870",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696971,1754494256880,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:56.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696972,1754494256891,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696973,1754494256901,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696974,1754494256911,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696975,1754494256922,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696976,1754494256932,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696977,1754494256945,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696978,1754494256955,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696979,1754494256965,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.965",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696980,1754494256975,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696981,1754494256985,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696982,1754494256996,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:56.996",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696983,1754494257008,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:57.008",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696984,1754494257018,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.018",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696985,1754494257028,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:57.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696986,1754494257038,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.038",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696987,1754494257049,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696988,1754494257059,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:57.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696989,1754494257069,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.069",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696990,1754494257082,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696991,1754494257092,"fUST",-499.42,0.00032162,30,"2025-08-06T15:30:57.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696992,1754494257101,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696993,1754494257112,"fUST",-268.31080334,0.00032162,120,"2025-08-06T15:30:57.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696994,1754494257122,"fUST",-499.58468701,0.00032162,30,"2025-08-06T15:30:57.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696995,1754494257132,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696996,1754494257142,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696997,1754494257152,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696998,1754494257162,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.162",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377696999,1754494257173,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697000,1754494257183,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697001,1754494257193,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697002,1754494257203,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697003,1754494257213,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697004,1754494257223,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697005,1754494257235,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697006,1754494257244,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697007,1754494257254,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697008,1754494257264,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697009,1754494257273,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.273",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697010,1754494257283,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697011,1754494257293,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697012,1754494257303,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697013,1754494257313,"fUST",-441.9,0.00032162,120,"2025-08-06T15:30:57.313",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697014,1754494257324,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697015,1754494257334,"fUST",-444.98653771,0.00032162,120,"2025-08-06T15:30:57.334",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697016,1754494257344,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.344",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697017,1754494257354,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.354",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697018,1754494257364,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.364",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697019,1754494257374,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.374",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697020,1754494257384,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697021,1754494257394,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697022,1754494257404,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697023,1754494257414,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697024,1754494257423,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697025,1754494257433,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697026,1754494257444,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697027,1754494257454,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697028,1754494257464,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697029,1754494257474,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697030,1754494257484,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697031,1754494257494,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.494",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697032,1754494257504,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.504",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697033,1754494257514,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697034,1754494257524,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.524",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697035,1754494257534,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697036,1754494257544,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697037,1754494257554,"fUST",-240.32456591,0.00032162,120,"2025-08-06T15:30:57.554",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697038,1754494257564,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697039,1754494257575,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697040,1754494257585,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.585",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697041,1754494257596,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.596",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697042,1754494257606,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.606",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697043,1754494257616,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.616",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697044,1754494257626,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.626",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697045,1754494257636,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697046,1754494257646,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697047,1754494257656,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.656",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697048,1754494257666,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.666",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697049,1754494257676,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697050,1754494257686,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.686",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697051,1754494257695,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.695",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697052,1754494257705,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.705",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697053,1754494257715,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.715",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697054,1754494257725,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.725",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697055,1754494257735,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697056,1754494257744,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697057,1754494257754,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697058,1754494257763,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697059,1754494257773,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697060,1754494257782,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.782",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697061,1754494257792,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.792",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697062,1754494257802,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.802",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697063,1754494257812,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697064,1754494257821,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697065,1754494257834,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.834",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697066,1754494257844,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.844",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697067,1754494257854,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697068,1754494257863,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697069,1754494257873,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697070,1754494257883,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697071,1754494257892,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697072,1754494257902,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697073,1754494257912,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697074,1754494257921,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697075,1754494257932,"fUST",-516.67200115,0.00032162,120,"2025-08-06T15:30:57.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697076,1754494257942,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697077,1754494257952,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.952",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697078,1754494257963,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.963",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697079,1754494257974,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.974",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697080,1754494257984,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:57.984",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697081,1754494257997,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:57.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697082,1754494258010,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697083,1754494258022,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:58.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697084,1754494258033,"fUST",-4128.33,0.00032162,120,"2025-08-06T15:30:58.033",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697085,1754494258043,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697086,1754494258054,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697087,1754494258064,"fUST",-4128.49,0.00032162,120,"2025-08-06T15:30:58.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697088,1754494258076,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697089,1754494258087,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697090,1754494258097,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697091,1754494258107,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.107",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697092,1754494258117,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.117",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697093,1754494258127,"fUST",-207.5714157,0.00032162,120,"2025-08-06T15:30:58.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697094,1754494258136,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697095,1754494258146,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697096,1754494258156,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.156",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697097,1754494258166,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697098,1754494258175,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.175",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697099,1754494258185,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.185",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697100,1754494258195,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.195",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697101,1754494258205,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697102,1754494258215,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.215",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697103,1754494258225,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697104,1754494258235,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697105,1754494258245,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.245",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697106,1754494258258,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.258",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697107,1754494258269,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.269",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697108,1754494258280,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697109,1754494258291,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.291",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697110,1754494258302,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.302",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697111,1754494258312,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697112,1754494258322,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.322",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697113,1754494258332,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.332",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697114,1754494258342,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697115,1754494258352,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697116,1754494258362,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.362",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697117,1754494258372,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697118,1754494258384,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697119,1754494258395,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.395",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697120,1754494258406,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.406",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697121,1754494258416,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.416",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697122,1754494258426,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.426",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697123,1754494258439,"fUST",-552.38977938,0.00032162,120,"2025-08-06T15:30:58.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697124,1754494258450,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.450",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697125,1754494258461,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697126,1754494258471,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.471",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697127,1754494258482,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697128,1754494258493,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697129,1754494258504,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.504",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697130,1754494258515,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.515",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697131,1754494258526,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697132,1754494258537,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697133,1754494258547,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.547",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697134,1754494258557,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.557",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697135,1754494258567,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.567",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697136,1754494258577,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697137,1754494258588,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697138,1754494258598,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.598",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697139,1754494258608,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697140,1754494258618,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697141,1754494258628,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.628",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697142,1754494258638,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697143,1754494258648,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697144,1754494258657,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697145,1754494258667,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697146,1754494258676,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697147,1754494258687,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.687",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697148,1754494258697,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697149,1754494258706,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697150,1754494258718,"fUST",-586.17,0.00032162,120,"2025-08-06T15:30:58.718",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697151,1754494258728,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.728",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697152,1754494258738,"fUST",-586.24,0.00032162,120,"2025-08-06T15:30:58.738",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697153,1754494258749,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697154,1754494258759,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697155,1754494258769,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697156,1754494258781,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697157,1754494258791,"fUST",-523.55183117,0.00032162,120,"2025-08-06T15:30:58.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697158,1754494258801,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697159,1754494258811,"fUST",-311.54466339,0.00032162,120,"2025-08-06T15:30:58.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697160,1754494258822,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697161,1754494258835,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697162,1754494258845,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697163,1754494258856,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697164,1754494258867,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697165,1754494258878,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697166,1754494258888,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697167,1754494258899,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.899",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697168,1754494258910,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697169,1754494258920,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697170,1754494258930,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697171,1754494258940,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697172,1754494258950,"fUST",-548.11537204,0.00032162,120,"2025-08-06T15:30:58.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697173,1754494258960,"fUST",-386.72,0.00032162,120,"2025-08-06T15:30:58.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697174,1754494258970,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697175,1754494258981,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697176,1754494258991,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:58.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697177,1754494259003,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697178,1754494259013,"fUST",-467.1550865,0.00032162,120,"2025-08-06T15:30:59.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697179,1754494259138,"fUST",-411.69502262,0.00032162,120,"2025-08-06T15:30:59.138",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697180,1754494259165,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.165",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697181,1754494259175,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.175",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697182,1754494259184,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697183,1754494259194,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697184,1754494259203,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697185,1754494259213,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697186,1754494259222,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697187,1754494259232,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697188,1754494259242,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697189,1754494259252,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.252",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697190,1754494259261,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697191,1754494259271,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697192,1754494259280,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697193,1754494259290,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697194,1754494259299,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697195,1754494259308,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697196,1754494259317,"fUST",-343.37110365,0.00032162,120,"2025-08-06T15:30:59.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697197,1754494259328,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697198,1754494259337,"fUST",-460.0,0.00032162,7,"2025-08-06T15:30:59.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697199,1754494259347,"fUST",-215.42096697,0.00032162,7,"2025-08-06T15:30:59.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697200,1754494259357,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697201,1754494259366,"fUST",-540.3817594,0.00032162,120,"2025-08-06T15:30:59.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697202,1754494259376,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.376",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697203,1754494259385,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.385",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697204,1754494259395,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.395",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697205,1754494259404,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.404",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697206,1754494259414,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697207,1754494259423,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697208,1754494259433,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697209,1754494259444,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697210,1754494259453,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697211,1754494259463,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697212,1754494259472,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697213,1754494259482,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697214,1754494259491,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.491",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697215,1754494259501,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.501",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697216,1754494259511,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697217,1754494259520,"fUST",-325.19753839,0.00032162,120,"2025-08-06T15:30:59.520",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697218,1754494259530,"fUST",-533.42345469,0.00032162,120,"2025-08-06T15:30:59.530",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697219,1754494259539,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.539",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697220,1754494259549,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697221,1754494259559,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697222,1754494259568,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.568",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697223,1754494259578,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.578",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697224,1754494259587,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.587",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697225,1754494259597,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697226,1754494259607,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697227,1754494259617,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697228,1754494259627,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697229,1754494259636,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697230,1754494259645,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.645",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697231,1754494259655,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.655",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697232,1754494259664,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.664",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697233,1754494259674,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.674",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697234,1754494259683,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.683",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697235,1754494259693,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697236,1754494259702,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.702",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697237,1754494259712,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697238,1754494259721,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697239,1754494259730,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697240,1754494259740,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697241,1754494259749,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697242,1754494259759,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697243,1754494259768,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.768",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697244,1754494259778,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697245,1754494259787,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.787",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697246,1754494259797,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.797",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697247,1754494259807,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.807",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697248,1754494259816,"fUST",-2128.97,0.00032162,120,"2025-08-06T15:30:59.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697249,1754494259828,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697250,1754494259838,"fUST",-2129.0394099,0.00032162,120,"2025-08-06T15:30:59.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697251,1754494259848,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697252,1754494259858,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.858",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697253,1754494259868,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697254,1754494259877,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697255,1754494259887,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697256,1754494259897,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697257,1754494259907,"fUST",-187.95161207,0.00032162,120,"2025-08-06T15:30:59.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697258,1754494259916,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697259,1754494259926,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.926",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697260,1754494259935,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.935",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697261,1754494259945,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697262,1754494259955,"fUST",-450.17511065,0.00032162,120,"2025-08-06T15:30:59.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697263,1754494259964,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697264,1754494259974,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.974",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697265,1754494259983,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.983",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697266,1754494259992,"fUST",-460.0,0.00032162,120,"2025-08-06T15:30:59.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697267,1754494260004,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697268,1754494260014,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.014",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697269,1754494260023,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.023",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697270,1754494260033,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.033",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697271,1754494260044,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.044",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697272,1754494260054,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697273,1754494260064,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697274,1754494260073,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697275,1754494260084,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697276,1754494260094,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.094",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697277,1754494260104,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697278,1754494260114,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697279,1754494260124,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697280,1754494260134,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697281,1754494260143,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697282,1754494260153,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697283,1754494260163,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697284,1754494260173,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697285,1754494260182,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697286,1754494260192,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697287,1754494260202,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697288,1754494260212,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697289,1754494260222,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697290,1754494260231,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.231",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697291,1754494260241,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.241",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697292,1754494260251,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697293,1754494260261,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697294,1754494260271,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697295,1754494260281,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.281",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697296,1754494260291,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.291",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697297,1754494260300,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697298,1754494260310,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697299,1754494260320,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697300,1754494260332,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.332",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697301,1754494260342,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697302,1754494260351,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697303,1754494260361,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697304,1754494260371,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697305,1754494260381,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697306,1754494260390,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697307,1754494260400,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697308,1754494260409,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697309,1754494260419,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697310,1754494260428,"fUST",-475.36,0.00032162,120,"2025-08-06T15:31:00.428",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697311,1754494260439,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697312,1754494260449,"fUST",-475.42,0.00032162,120,"2025-08-06T15:31:00.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697313,1754494260459,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.459",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697314,1754494260468,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697315,1754494260478,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.478",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697316,1754494260488,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.488",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697317,1754494260497,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.497",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697318,1754494260507,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697319,1754494260516,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.516",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697320,1754494260526,"fUST",-177.44,0.00032162,120,"2025-08-06T15:31:00.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697321,1754494260536,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.536",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697322,1754494260545,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697323,1754494260555,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697324,1754494260564,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697325,1754494260574,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697326,1754494260586,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697327,1754494260595,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.595",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697328,1754494260605,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697329,1754494260614,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697330,1754494260625,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697331,1754494260634,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697332,1754494260644,"fUST",-389.68910741,0.00032162,120,"2025-08-06T15:31:00.644",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697333,1754494260653,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697334,1754494260665,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697335,1754494260675,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697336,1754494260685,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697337,1754494260695,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.695",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697338,1754494260705,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.705",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697339,1754494260714,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.714",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697340,1754494260724,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697341,1754494260734,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.734",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697342,1754494260743,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697343,1754494260753,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.753",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697344,1754494260763,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697345,1754494260774,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697346,1754494260783,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697347,1754494260794,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697348,1754494260804,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697349,1754494260815,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697350,1754494260824,"fUST",-190.13999803,0.00032162,120,"2025-08-06T15:31:00.824",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697351,1754494260835,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697352,1754494260845,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697353,1754494260854,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.854",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697354,1754494260864,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.864",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697355,1754494260873,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.873",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697356,1754494260883,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:00.883",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697357,1754494260892,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:00.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697358,1754494260902,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697359,1754494260911,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:00.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697360,1754494260921,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697361,1754494260930,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:00.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697362,1754494260940,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697363,1754494260949,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697364,1754494260959,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:00.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697365,1754494260968,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697366,1754494260978,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:00.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697367,1754494260987,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697368,1754494260997,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:00.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697369,1754494261011,"fUST",-460.0,0.00032162,5,"2025-08-06T15:31:01.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697370,1754494261021,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.021",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697371,1754494261031,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.031",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697372,1754494261040,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.040",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697373,1754494261051,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.051",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697374,1754494261060,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.060",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697375,1754494261069,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.069",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697376,1754494261081,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.081",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697377,1754494261091,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697378,1754494261100,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.100",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697379,1754494261110,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.110",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697380,1754494261120,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697381,1754494261129,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697382,1754494261139,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697383,1754494261149,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.149",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697384,1754494261159,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.159",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697385,1754494261169,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.169",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697386,1754494261179,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.179",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697387,1754494261188,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.188",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697388,1754494261198,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.198",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697389,1754494261207,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697390,1754494261217,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697391,1754494261227,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697392,1754494261236,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697393,1754494261246,"fUST",-462.14062436,0.00032162,5,"2025-08-06T15:31:01.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697394,1754494261256,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697395,1754494261266,"fUST",-326.70407869,0.00032162,120,"2025-08-06T15:31:01.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697396,1754494261277,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.277",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697397,1754494261287,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.287",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697398,1754494261296,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697399,1754494261306,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697400,1754494261315,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.315",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697401,1754494261325,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.325",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697402,1754494261337,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697403,1754494261347,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697404,1754494261356,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697405,1754494261366,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.366",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697406,1754494261375,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697407,1754494261384,"fUST",-480.95077601,0.00032162,120,"2025-08-06T15:31:01.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697408,1754494261396,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.396",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697409,1754494261407,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.407",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697410,1754494261419,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697411,1754494261429,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.429",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697412,1754494261442,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.442",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697413,1754494261452,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.452",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697414,1754494261461,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697415,1754494261472,"fUST",-454.51382707,0.00032162,120,"2025-08-06T15:31:01.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697416,1754494261484,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697417,1754494261493,"fUST",-515.25,0.00032162,120,"2025-08-06T15:31:01.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697418,1754494261503,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697419,1754494261514,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697420,1754494261525,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.525",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697421,1754494261536,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.536",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697422,1754494261546,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697423,1754494261555,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:01.555",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697424,1754494261565,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697425,1754494261574,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.574",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697426,1754494261586,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697427,1754494261595,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.595",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697428,1754494261605,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697429,1754494261615,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.615",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697430,1754494261624,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697431,1754494261634,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697432,1754494261643,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697433,1754494261653,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697434,1754494261663,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697435,1754494261673,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.673",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697436,1754494261682,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697437,1754494261691,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697438,1754494261701,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697439,1754494261711,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697440,1754494261720,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.720",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697441,1754494261730,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697442,1754494261739,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697443,1754494261749,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697444,1754494261759,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697445,1754494261768,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.768",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697446,1754494261777,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.777",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697447,1754494261787,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.787",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697448,1754494261796,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697449,1754494261805,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.805",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697450,1754494261815,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697451,1754494261825,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697452,1754494261835,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697453,1754494261845,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697454,1754494261855,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.855",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697455,1754494261865,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.865",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697456,1754494261875,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.875",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697457,1754494261884,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.884",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697458,1754494261894,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697459,1754494261904,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697460,1754494261914,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:01.914",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697461,1754494261924,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.924",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697462,1754494261934,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.934",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697463,1754494261943,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:01.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697464,1754494261953,"fUST",-460.0,0.00032162,60,"2025-08-06T15:31:01.953",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697465,1754494261962,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697466,1754494261972,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:01.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697467,1754494261982,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697468,1754494261991,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:01.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697469,1754494262001,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697470,1754494262013,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697471,1754494262022,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:02.022",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697472,1754494262032,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.032",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697473,1754494262042,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.042",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697474,1754494262052,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.052",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697475,1754494262062,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.062",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697476,1754494262071,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:02.071",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697477,1754494262084,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697478,1754494262095,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:02.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697479,1754494262104,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697480,1754494262114,"fUST",-1030.53,0.00032162,120,"2025-08-06T15:31:02.114",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697481,1754494262124,"fUST",-1030.59008983,0.00032162,120,"2025-08-06T15:31:02.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697482,1754494262133,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.133",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697483,1754494262143,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697484,1754494262152,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697485,1754494262162,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.162",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697486,1754494262171,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.171",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697487,1754494262180,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.180",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697488,1754494262189,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697489,1754494262199,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.199",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697490,1754494262208,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697491,1754494262218,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697492,1754494262227,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697493,1754494262236,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697494,1754494262246,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697495,1754494262255,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.255",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697496,1754494262264,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697497,1754494262274,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697498,1754494262283,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.283",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697499,1754494262292,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.292",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697500,1754494262301,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.301",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697501,1754494262311,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.311",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697502,1754494262320,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.320",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697503,1754494262331,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697504,1754494262340,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697505,1754494262350,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.350",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697506,1754494262359,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697507,1754494262369,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.369",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697508,1754494262378,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697509,1754494262389,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.389",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697510,1754494262398,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697511,1754494262407,"fUST",-484.55,0.00032162,120,"2025-08-06T15:31:02.407",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697512,1754494262417,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.417",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697513,1754494262426,"fUST",-484.77,0.00032162,120,"2025-08-06T15:31:02.426",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697514,1754494262435,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697515,1754494262445,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.445",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697516,1754494262455,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697517,1754494262464,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.464",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697518,1754494262474,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697519,1754494262483,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697520,1754494262621,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.621",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697521,1754494262631,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.631",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697522,1754494262640,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.640",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697523,1754494262650,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.650",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697524,1754494262672,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697525,1754494262682,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697526,1754494262693,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697527,1754494262703,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697528,1754494262712,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.712",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697529,1754494262723,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697530,1754494262733,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.733",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697531,1754494262743,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697532,1754494262753,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.753",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697533,1754494262764,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697534,1754494262774,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697535,1754494262784,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.784",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697536,1754494262794,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.794",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697537,1754494262804,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697538,1754494262814,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.814",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697539,1754494262824,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.824",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697540,1754494262839,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.839",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697541,1754494262849,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.849",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697542,1754494262860,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.860",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697543,1754494262870,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.870",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697544,1754494262880,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697545,1754494262890,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697546,1754494262900,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697547,1754494262910,"fUST",-512.31718507,0.00032162,120,"2025-08-06T15:31:02.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697548,1754494262920,"fUST",-10032.51,0.00032162,120,"2025-08-06T15:31:02.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697549,1754494262930,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697550,1754494262940,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697551,1754494262950,"fUST",-10032.51550396,0.00032162,120,"2025-08-06T15:31:02.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697552,1754494262960,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697553,1754494262970,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:02.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697554,1754494262980,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697555,1754494262990,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:02.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697556,1754494263001,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:03.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697557,1754494263015,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697558,1754494263025,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697559,1754494263037,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:03.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697560,1754494263048,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:03.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697561,1754494263059,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:03.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697562,1754494263070,"fUST",-2377.58,0.00032162,120,"2025-08-06T15:31:03.070",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697563,1754494263084,"fUST",-2377.76,0.00032162,120,"2025-08-06T15:31:03.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697564,1754494263095,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697565,1754494263106,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697566,1754494263116,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697567,1754494263126,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.126",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697568,1754494263137,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.137",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697569,1754494263147,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.147",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697570,1754494263157,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697571,1754494263168,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.168",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697572,1754494263177,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697573,1754494263187,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697574,1754494263198,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.198",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697575,1754494263208,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697576,1754494263218,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.218",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697577,1754494263228,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.228",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697578,1754494263239,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.239",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697579,1754494263249,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697580,1754494263260,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697581,1754494263270,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697582,1754494263284,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697583,1754494263295,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.295",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697584,1754494263306,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697585,1754494263316,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697586,1754494263326,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.326",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697587,1754494263338,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697588,1754494263348,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697589,1754494263358,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.358",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697590,1754494263369,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.369",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697591,1754494263379,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697592,1754494263390,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697593,1754494263401,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.401",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697594,1754494263411,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697595,1754494263422,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697596,1754494263433,"fUST",-655.69,0.00032162,120,"2025-08-06T15:31:03.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697597,1754494263444,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697598,1754494263455,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697599,1754494263465,"fUST",-655.873432,0.00032162,120,"2025-08-06T15:31:03.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697600,1754494263476,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.476",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697601,1754494263486,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.486",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697602,1754494263496,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.496",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697603,1754494263506,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697604,1754494263518,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697605,1754494263528,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697606,1754494263539,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.539",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697607,1754494263549,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697608,1754494263559,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697609,1754494263569,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697610,1754494263579,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.579",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697611,1754494263593,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697612,1754494263604,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.604",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697613,1754494263614,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.614",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697614,1754494263625,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.625",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697615,1754494263635,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.635",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697616,1754494263646,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697617,1754494263657,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697618,1754494263667,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697619,1754494263678,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697620,1754494263688,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.688",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697621,1754494263698,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.698",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697622,1754494263708,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697623,1754494263719,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697624,1754494263729,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697625,1754494263739,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697626,1754494263752,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697627,1754494263763,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697628,1754494263773,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697629,1754494263783,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697630,1754494263793,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.793",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697631,1754494263804,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.804",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697632,1754494263814,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.814",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697633,1754494263824,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.824",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697634,1754494263836,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.836",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697635,1754494263846,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.846",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697636,1754494263857,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.857",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697637,1754494263867,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697638,1754494263877,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697639,1754494263887,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697640,1754494263898,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.898",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697641,1754494263909,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697642,1754494263919,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697643,1754494263930,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:03.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697644,1754494263941,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697645,1754494263951,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697646,1754494263961,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697647,1754494263971,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697648,1754494263981,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:03.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697649,1754494263991,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:03.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697650,1754494264002,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:04.002",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697651,1754494264015,"fUST",-203.75,0.00032162,120,"2025-08-06T15:31:04.015",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697652,1754494264025,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:04.025",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697653,1754494264035,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:04.035",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697654,1754494264046,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697655,1754494264057,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:04.057",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697656,1754494264068,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:04.068",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697657,1754494264078,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.078",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697658,1754494264091,"fUST",-3869.36,0.00032162,120,"2025-08-06T15:31:04.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697659,1754494264101,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.101",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697660,1754494264112,"fUST",-3869.52362799,0.00032162,120,"2025-08-06T15:31:04.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697661,1754494264122,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:04.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697662,1754494264132,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697663,1754494264142,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697664,1754494264152,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697665,1754494264163,"fUST",-2931.08,0.00032162,120,"2025-08-06T15:31:04.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697666,1754494264173,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697667,1754494264183,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697668,1754494264193,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697669,1754494264203,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.203",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697670,1754494264213,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697671,1754494264223,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697672,1754494264232,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697673,1754494264242,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697674,1754494264252,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.252",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697675,1754494264267,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.267",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697676,1754494264284,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697677,1754494264300,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697678,1754494264315,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.315",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697679,1754494264327,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697680,1754494264342,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697681,1754494264356,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.356",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697682,1754494264370,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697683,1754494264384,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697684,1754494264397,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.397",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697685,1754494264411,"fUST",-298.59030879,0.00032162,120,"2025-08-06T15:31:04.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697686,1754494264425,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697687,1754494264440,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697688,1754494264453,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697689,1754494264467,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.467",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697690,1754494264482,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697691,1754494264493,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697692,1754494264506,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697693,1754494264521,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697694,1754494264534,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697695,1754494264547,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.547",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697696,1754494264560,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.560",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697697,1754494264573,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.573",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697698,1754494264586,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697699,1754494264597,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697700,1754494264608,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697701,1754494264620,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.620",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697702,1754494264642,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.642",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697703,1754494264660,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697704,1754494264678,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.678",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697705,1754494264694,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697706,1754494264710,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.710",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697707,1754494264725,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.725",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697708,1754494264741,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697709,1754494264757,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.757",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697710,1754494264772,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697711,1754494264787,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.787",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697712,1754494264799,"fUST",-2557.66,0.00032162,120,"2025-08-06T15:31:04.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697713,1754494264811,"fUST",-460.0,0.00032162,120,"2025-08-06T15:31:04.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697714,1754494264823,"fUST",-2557.81,0.00032162,120,"2025-08-06T15:31:04.823",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697715,1754494264837,"fUST",-228.1426393,0.00032162,120,"2025-08-06T15:31:04.837",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697716,1754494264852,"fUST",-10868.4,0.00032162,120,"2025-08-06T15:31:04.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697717,1754494264867,"fUST",-3913.90719934,0.00032162,120,"2025-08-06T15:31:04.867",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697718,1754494316413,"fUST",150.0,0.00024315,2,"2025-08-06T15:31:56.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697719,1754494337422,"fUST",159.98724607,0.00024899,2,"2025-08-06T15:32:17.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697720,1754494451722,"fUST",150.0,0.00024206,2,"2025-08-06T15:34:11.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697721,1754494526382,"fUST",244.59388669,0.00024239,2,"2025-08-06T15:35:26.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697722,1754494589437,"fUST",14356.56218327,0.00023986,2,"2025-08-06T15:36:29.437",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697723,1754494589467,"fUST",10543.43781673,0.00023986,2,"2025-08-06T15:36:29.467",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697725,1754494981584,"fUST",228.751878,0.00023953,2,"2025-08-06T15:43:01.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697726,1754495007679,"fUST",274.616445,0.00023953,2,"2025-08-06T15:43:27.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697728,1754495061677,"fUST",1810.29268859,0.00024772,2,"2025-08-06T15:44:21.677",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697729,1754495079188,"fUST",1536.51,0.00030137,120,"2025-08-06T15:44:39.188",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697730,1754495161405,"fUST",-299.57794411,0.00024873,2,"2025-08-06T15:46:01.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697731,1754495161430,"fUST",-168.16503093,0.00024899,2,"2025-08-06T15:46:01.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697732,1754495161454,"fUST",-1648.63611087,0.000249,2,"2025-08-06T15:46:01.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697733,1754495164985,"fUST",150.0,0.00024013,2,"2025-08-06T15:46:04.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697734,1754495183975,"fUST",2156.74167444,0.000228,2,"2025-08-06T15:46:23.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697735,1754495206988,"fUST",4836.15949724,0.00023952,2,"2025-08-06T15:46:46.988",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697736,1754495207011,"fUST",5163.84050276,0.00023952,2,"2025-08-06T15:46:47.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697737,1754495212692,"fUST",1765.79273344,0.0002477,2,"2025-08-06T15:46:52.692",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697738,1754495229107,"fUST",-159.98724607,0.000248,2,"2025-08-06T15:47:09.107",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697739,1754495229129,"fUST",-3029.21081951,0.00024871,2,"2025-08-06T15:47:09.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697740,1754495229151,"fUST",-11.65426444,0.00024898,2,"2025-08-06T15:47:09.151",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697741,1754495232098,"fUST",-148.33298163,0.00024898,2,"2025-08-06T15:47:12.098",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697742,1754495232120,"fUST",-108.24288913,0.000249,2,"2025-08-06T15:47:12.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697743,1754495232142,"fUST",-515.0,0.00024969,2,"2025-08-06T15:47:12.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697744,1754495232164,"fUST",-300.0,0.00024969,2,"2025-08-06T15:47:12.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697745,1754495232186,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697746,1754495232207,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697747,1754495232227,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697748,1754495232249,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697749,1754495232270,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697750,1754495232290,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697751,1754495232314,"fUST",-230.74393968,0.0002497,2,"2025-08-06T15:47:12.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697752,1754495232340,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.340",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697753,1754495232361,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697754,1754495232383,"fUST",-522.09888231,0.0002497,2,"2025-08-06T15:47:12.383",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697755,1754495232405,"fUST",-345.26132681,0.0002497,2,"2025-08-06T15:47:12.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697756,1754495232427,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697757,1754495232448,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.448",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697758,1754495232469,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:12.469",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697759,1754495232490,"fUST",-54.0396119,0.0002497,2,"2025-08-06T15:47:12.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697760,1754495238189,"fUST",164.11298,0.00013699,2,"2025-08-06T15:47:18.189",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697761,1754495238393,"fUST",164.11298,0.00023182,2,"2025-08-06T15:47:18.393",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697763,1754495247139,"fUST",-445.9603881,0.0002497,2,"2025-08-06T15:47:27.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697764,1754495247163,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697765,1754495247186,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697766,1754495247208,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697767,1754495247230,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697768,1754495247251,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697769,1754495247271,"fUST",-649.46993546,0.0002497,2,"2025-08-06T15:47:27.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697770,1754495247294,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697771,1754495247324,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697772,1754495247349,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.349",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697773,1754495247370,"fUST",-500.0,0.0002497,2,"2025-08-06T15:47:27.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697774,1754495247393,"fUST",-214.70646021,0.0002497,2,"2025-08-06T15:47:27.393",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697775,1754495258822,"fUST",893.2480233,0.00023989,2,"2025-08-06T15:47:38.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697776,1754495265840,"fUST",810.00000001,0.00030137,120,"2025-08-06T15:47:45.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697777,1754495303974,"fUST",171.88739726,0.00030136,120,"2025-08-06T15:48:23.974",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697778,1754495360748,"fUST",271.29632726,0.00024769,2,"2025-08-06T15:49:20.748",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697779,1754495360790,"fUST",1773.02979022,0.00024769,2,"2025-08-06T15:49:20.790",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697780,1754495366601,"fUST",-165.95780041,0.00024869,2,"2025-08-06T15:49:26.601",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697781,1754495366623,"fUST",-98.8563551,0.00024898,2,"2025-08-06T15:49:26.623",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697844,1754495432879,"fUST",-645.57075375,0.00024868,2,"2025-08-06T15:50:32.879",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697845,1754495432891,"fUST",-2004.98871333,0.00024868,2,"2025-08-06T15:50:32.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697846,1754495432901,"fUST",-166.76651104,0.00024898,2,"2025-08-06T15:50:32.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697847,1754495432910,"fUST",-160.0,0.000249,2,"2025-08-06T15:50:32.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697848,1754495432919,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:32.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697850,1754495432929,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:32.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697851,1754495432939,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:32.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697852,1754495432948,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:32.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697853,1754495432958,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:32.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697854,1754495432967,"fUST",-33.98558566,0.00024968,2,"2025-08-06T15:50:32.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697867,1754495438697,"fUST",-466.01441434,0.00024968,2,"2025-08-06T15:50:38.697",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697868,1754495438706,"fUST",-120.88032856,0.00024968,2,"2025-08-06T15:50:38.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697869,1754495438763,"fUST",-379.11967144,0.00024968,2,"2025-08-06T15:50:38.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697870,1754495438772,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.772",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697871,1754495438781,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697872,1754495438791,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697873,1754495438801,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697874,1754495438810,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697875,1754495438820,"fUST",-350.06489013,0.00024968,2,"2025-08-06T15:50:38.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697876,1754495438830,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697877,1754495438842,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697878,1754495438852,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697879,1754495438862,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.862",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697880,1754495438872,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697881,1754495438882,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697882,1754495438892,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697883,1754495438902,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697884,1754495438912,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697885,1754495438921,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697886,1754495438931,"fUST",-290.76084494,0.00024968,2,"2025-08-06T15:50:38.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697887,1754495438942,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697888,1754495438952,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.952",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697889,1754495438962,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697890,1754495438972,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697891,1754495438982,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697892,1754495438992,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:38.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697893,1754495439003,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.003",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697894,1754495439013,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.013",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697895,1754495439023,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.023",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697896,1754495439033,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.033",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697897,1754495439043,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.043",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697898,1754495439053,"fUST",-226.46652015,0.00024968,2,"2025-08-06T15:50:39.053",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697899,1754495439063,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.063",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697900,1754495439072,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.072",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697901,1754495439082,"fUST",-194.91525336,0.00024968,2,"2025-08-06T15:50:39.082",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697902,1754495439091,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.091",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697903,1754495439102,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697904,1754495439112,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697905,1754495439121,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.121",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697906,1754495439131,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697907,1754495439140,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.140",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697908,1754495439153,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697909,1754495439164,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697910,1754495439173,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697911,1754495439183,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.183",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697912,1754495439192,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697913,1754495439201,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697914,1754495439211,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697915,1754495439220,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.220",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697916,1754495439230,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697917,1754495439239,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.239",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697918,1754495439249,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697919,1754495439258,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.258",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697920,1754495439268,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.268",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697921,1754495439278,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697922,1754495439287,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.287",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697923,1754495439297,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.297",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697924,1754495439306,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.306",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697925,1754495439316,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.316",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697926,1754495439325,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.325",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697927,1754495439335,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.335",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697928,1754495439350,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.350",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697929,1754495439361,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.361",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697930,1754495439371,"fUST",-157.37608488,0.00024968,2,"2025-08-06T15:50:39.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697931,1754495439381,"fUST",-500.0,0.00024968,2,"2025-08-06T15:50:39.381",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697932,1754495439391,"fUST",-300.0,0.00024968,2,"2025-08-06T15:50:39.391",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697933,1754495439401,"fUST",-1200.0,0.00024968,2,"2025-08-06T15:50:39.401",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697934,1754495439411,"fUST",-300.0,0.00024968,2,"2025-08-06T15:50:39.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697935,1754495439420,"fUST",-300.0,0.00024968,2,"2025-08-06T15:50:39.420",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697936,1754495439430,"fUST",-300.0,0.00024968,2,"2025-08-06T15:50:39.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697937,1754495439440,"fUST",-344.15930133,0.00024973,2,"2025-08-06T15:50:39.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697938,1754495439449,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697940,1754495439459,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.459",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697941,1754495439469,"fUST",-464.70511731,0.00024973,2,"2025-08-06T15:50:39.469",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697942,1754495439479,"fUST",-646.26358049,0.00024973,2,"2025-08-06T15:50:39.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697943,1754495439488,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.488",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697944,1754495439498,"fUST",-300.13920376,0.00024973,2,"2025-08-06T15:50:39.498",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697945,1754495439507,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697946,1754495439517,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697947,1754495439526,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697948,1754495439536,"fUST",-397.69513285,0.00024973,2,"2025-08-06T15:50:39.536",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697949,1754495439546,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697950,1754495439556,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697951,1754495439565,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697952,1754495439575,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697953,1754495439584,"fUST",-502.29650842,0.00024973,2,"2025-08-06T15:50:39.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697954,1754495439594,"fUST",-500.0,0.00024973,2,"2025-08-06T15:50:39.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697955,1754495439605,"fUST",-200.46251314,0.00024973,2,"2025-08-06T15:50:39.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697956,1754495439615,"fUST",-502.94869412,0.00024973,2,"2025-08-06T15:50:39.615",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697957,1754495439624,"fUST",-555.54318028,0.00024973,2,"2025-08-06T15:50:39.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697958,1754495439633,"fUST",-500.0,0.00024989,2,"2025-08-06T15:50:39.633",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697959,1754495439644,"fUST",-160.0,0.00024998,2,"2025-08-06T15:50:39.644",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697961,1754495439654,"fUST",-166.76651103,0.00025073,2,"2025-08-06T15:50:39.654",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697962,1754495439663,"fUST",-4283.00376077,0.00025248,2,"2025-08-06T15:50:39.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697963,1754495439672,"fUST",-6002.22033807,0.00025248,2,"2025-08-06T15:50:39.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697964,1754495439682,"fUST",-298.52,0.00025338,10,"2025-08-06T15:50:39.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697965,1754495439692,"fUST",-509.04,0.00025339,3,"2025-08-06T15:50:39.692",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697966,1754495439702,"fUST",-254.52,0.00025339,3,"2025-08-06T15:50:39.702",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697967,1754495439711,"fUST",-763.61,0.00025339,3,"2025-08-06T15:50:39.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697968,1754495439721,"fUST",-366.26810226,0.00025348,2,"2025-08-06T15:50:39.721",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697969,1754495439730,"fUST",-38205.00390034,0.00025349,2,"2025-08-06T15:50:39.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697970,1754495439743,"fUST",-260642.82389466,0.00025349,2,"2025-08-06T15:50:39.743",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697971,1754495439752,"fUST",-9023.64185268,0.00025349,2,"2025-08-06T15:50:39.752",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697972,1754495439764,"fUST",-370000.0,0.00025359,2,"2025-08-06T15:50:39.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697973,1754495439774,"fUST",-503.52959917,0.00025373,2,"2025-08-06T15:50:39.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697974,1754495439783,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697975,1754495439793,"fUST",-300.0,0.00025373,2,"2025-08-06T15:50:39.793",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697976,1754495439802,"fUST",-637.43097419,0.00025373,2,"2025-08-06T15:50:39.802",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697977,1754495439812,"fUST",-306.79758938,0.00025373,2,"2025-08-06T15:50:39.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697978,1754495439822,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.822",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697979,1754495439832,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.832",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697980,1754495439841,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.841",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697982,1754495439851,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697984,1754495439861,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697986,1754495439871,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697988,1754495439881,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697989,1754495439891,"fUST",-502.77488832,0.00025373,2,"2025-08-06T15:50:39.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697991,1754495439900,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697992,1754495439911,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697993,1754495439921,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697994,1754495439930,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697995,1754495439940,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697996,1754495439950,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.950",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697997,1754495439959,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697998,1754495439969,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.969",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377697999,1754495439978,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698000,1754495439989,"fUST",-154.01593757,0.00025373,2,"2025-08-06T15:50:39.989",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698001,1754495439998,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:39.998",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698002,1754495440008,"fUST",-504.54503008,0.00025373,2,"2025-08-06T15:50:40.008",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698003,1754495440017,"fUST",-500.0,0.00025373,2,"2025-08-06T15:50:40.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698004,1754495440027,"fUST",-526.96917457,0.00025373,2,"2025-08-06T15:50:40.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698006,1754495440036,"fUST",-260.0,0.00025448,2,"2025-08-06T15:50:40.036",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698007,1754495440046,"fUST",-505.33412706,0.00025521,2,"2025-08-06T15:50:40.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698008,1754495440056,"fUST",-500.0,0.00025521,2,"2025-08-06T15:50:40.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698009,1754495440066,"fUST",-201.288722,0.00025521,2,"2025-08-06T15:50:40.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698010,1754495440076,"fUST",-1000.0,0.00025521,2,"2025-08-06T15:50:40.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698011,1754495440087,"fUST",-1000.0,0.00025521,2,"2025-08-06T15:50:40.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698012,1754495440097,"fUST",-1289.09169324,0.00025567,2,"2025-08-06T15:50:40.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698013,1754495440107,"fUST",-1600.0500841,0.00025577,2,"2025-08-06T15:50:40.107",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698014,1754495440117,"fUST",-266.51366233,0.00025662,2,"2025-08-06T15:50:40.117",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698015,1754495440127,"fUST",-2044.32611734,0.00025739,4,"2025-08-06T15:50:40.127",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698016,1754495440136,"fUST",-1000.0,0.00025921,2,"2025-08-06T15:50:40.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698017,1754495440146,"fUST",-1000.0,0.00025921,2,"2025-08-06T15:50:40.146",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698018,1754495440155,"fUST",-501.33701781,0.00025921,2,"2025-08-06T15:50:40.155",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698019,1754495440166,"fUST",-1000.0,0.00025921,2,"2025-08-06T15:50:40.166",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698020,1754495440175,"fUST",-1000.0,0.00025921,2,"2025-08-06T15:50:40.175",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698021,1754495440184,"fUST",-2578.18338648,0.0002598,2,"2025-08-06T15:50:40.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698022,1754495440194,"fUST",-93652.1216893,0.0002599,2,"2025-08-06T15:50:40.194",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698023,1754495440204,"fUST",-360.0,0.00025996,2,"2025-08-06T15:50:40.204",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698024,1754495440213,"fUST",-1500.0,0.00026068,2,"2025-08-06T15:50:40.213",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698026,1754495440223,"fUST",-1481.51330471,0.00026068,2,"2025-08-06T15:50:40.223",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698028,1754495440232,"fUST",-367.045,0.00026372,13,"2025-08-06T15:50:40.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698030,1754495440242,"fUST",-1500.0,0.00026468,2,"2025-08-06T15:50:40.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698031,1754495440251,"fUST",-1500.0,0.00026468,2,"2025-08-06T15:50:40.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698032,1754495440261,"fUST",-1500.0,0.00026468,2,"2025-08-06T15:50:40.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698033,1754495440270,"fUST",-1500.0,0.00026468,2,"2025-08-06T15:50:40.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698034,1754495440280,"fUST",-460.0,0.00026544,2,"2025-08-06T15:50:40.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698035,1754495440290,"fUST",-2000.0,0.00026616,2,"2025-08-06T15:50:40.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698036,1754495440300,"fUST",-2044.32611734,0.00026709,6,"2025-08-06T15:50:40.300",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698037,1754495440310,"fUST",-1018.08,0.00026709,3,"2025-08-06T15:50:40.310",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698038,1754495440319,"fUST",-509.04,0.00026709,3,"2025-08-06T15:50:40.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698039,1754495440328,"fUST",-160.0,0.00026777,2,"2025-08-06T15:50:40.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698040,1754495440338,"fUST",-12657.93264304,0.00026782,2,"2025-08-06T15:50:40.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698041,1754495440347,"fUST",-160.0,0.00026782,2,"2025-08-06T15:50:40.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698042,1754495440359,"fUST",-160.0,0.00026782,2,"2025-08-06T15:50:40.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698043,1754495440369,"fUST",-160.0,0.00026782,2,"2025-08-06T15:50:40.369",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698044,1754495440379,"fUST",-6002.22033806,0.00026886,2,"2025-08-06T15:50:40.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698045,1754495440388,"fUST",-2650.55946707,0.00027015,2,"2025-08-06T15:50:40.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698046,1754495440398,"fUST",-2000.0,0.00027016,2,"2025-08-06T15:50:40.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698047,1754495440409,"fUST",-2000.0,0.00027016,2,"2025-08-06T15:50:40.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698048,1754495440419,"fUST",-2000.0,0.00027016,2,"2025-08-06T15:50:40.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698049,1754495440430,"fUST",-200.0,0.00027049,2,"2025-08-06T15:50:40.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698050,1754495440440,"fUST",-420.0,0.00027049,2,"2025-08-06T15:50:40.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698051,1754495440450,"fUST",-420.0,0.00027049,2,"2025-08-06T15:50:40.450",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698052,1754495440460,"fUST",-400.0,0.00027049,2,"2025-08-06T15:50:40.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698053,1754495440470,"fUST",-161.225328,0.00027071,2,"2025-08-06T15:50:40.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698054,1754495440480,"fUST",-560.0,0.00027092,2,"2025-08-06T15:50:40.480",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698055,1754495440489,"fUST",-1500.0,0.00027164,2,"2025-08-06T15:50:40.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698056,1754495440501,"fUST",-1680.0,0.00027172,2,"2025-08-06T15:50:40.501",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698057,1754495440511,"fUST",-565.34424483,0.00027397,5,"2025-08-06T15:50:40.511",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698058,1754495440521,"fUST",-1223.24,0.000274,7,"2025-08-06T15:50:40.521",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698059,1754495440532,"fUST",-5051.99,0.000274,7,"2025-08-06T15:50:40.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698060,1754495440545,"fUST",-1981.34,0.000274,7,"2025-08-06T15:50:40.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698061,1754495440556,"fUST",-2278.88,0.000274,2,"2025-08-06T15:50:40.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698062,1754495440566,"fUST",-200.0,0.00027465,15,"2025-08-06T15:50:40.566",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698063,1754495440577,"fUST",-300.0,0.00027465,15,"2025-08-06T15:50:40.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698064,1754495440588,"fUST",-2412.49617764,0.00027564,5,"2025-08-06T15:50:40.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698065,1754495440597,"fUST",-2500.0,0.00027564,5,"2025-08-06T15:50:40.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698066,1754495440607,"fUST",-2500.0,0.00027564,5,"2025-08-06T15:50:40.607",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698067,1754495440617,"fUST",-600.0,0.00027583,2,"2025-08-06T15:50:40.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698068,1754495440627,"fUST",-600.0,0.00027583,2,"2025-08-06T15:50:40.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698069,1754495440637,"fUST",-600.0,0.00027583,2,"2025-08-06T15:50:40.637",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698070,1754495440647,"fUST",-162.45,0.00027583,2,"2025-08-06T15:50:40.647",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698071,1754495440657,"fUST",-161.225328,0.00027628,2,"2025-08-06T15:50:40.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698072,1754495440666,"fUST",-157.619808,0.00027628,2,"2025-08-06T15:50:40.666",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698073,1754495440676,"fUST",-156.480839,0.00027628,2,"2025-08-06T15:50:40.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698074,1754495440686,"fUST",-162.123231,0.00027628,2,"2025-08-06T15:50:40.686",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698075,1754495440696,"fUST",-660.0,0.0002764,2,"2025-08-06T15:50:40.696",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698076,1754495440706,"fUST",-2044.32611734,0.00027679,8,"2025-08-06T15:50:40.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698077,1754495440716,"fUST",-2156.74167444,0.000278,2,"2025-08-06T15:50:40.716",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698078,1754495440725,"fUST",-3000.0,0.00028112,5,"2025-08-06T15:50:40.725",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698079,1754495440735,"fUST",-3000.0,0.00028112,5,"2025-08-06T15:50:40.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698080,1754495440745,"fUST",-760.0,0.00028188,2,"2025-08-06T15:50:40.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698081,1754495440754,"fUST",-6002.22033806,0.00028524,2,"2025-08-06T15:50:40.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698082,1754495440765,"fUST",-151.0,0.000286,17,"2025-08-06T15:50:40.765",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698083,1754495440775,"fUST",-2044.32611734,0.00028649,10,"2025-08-06T15:50:40.775",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698084,1754495440785,"fUST",-4283.00376077,0.00028655,2,"2025-08-06T15:50:40.785",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698085,1754495440795,"fUST",-3500.0,0.0002866,5,"2025-08-06T15:50:40.795",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698086,1754495440805,"fUST",-3500.0,0.0002866,5,"2025-08-06T15:50:40.805",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698087,1754495440815,"fUST",-860.0,0.00028736,2,"2025-08-06T15:50:40.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698088,1754495440825,"fUST",-2650.55946707,0.00029163,2,"2025-08-06T15:50:40.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698089,1754495440838,"fUST",-1289.09169324,0.00029163,2,"2025-08-06T15:50:40.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698090,1754495440848,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:40.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698091,1754495440859,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:40.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698092,1754495440869,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:40.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698093,1754495440879,"fUST",-22188.54324152,0.00029173,2,"2025-08-06T15:50:40.879",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698094,1754495440888,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:40.888",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698095,1754495440898,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:40.898",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698096,1754495440909,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:40.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698097,1754495440918,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:40.918",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698098,1754495440928,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:40.928",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698099,1754495440938,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:40.938",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698100,1754495440948,"fUST",-2183.31810187,0.00029173,2,"2025-08-06T15:50:40.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698101,1754495440958,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:40.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698102,1754495440967,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:40.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698103,1754495440977,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:40.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698104,1754495440987,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:40.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698105,1754495440997,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:40.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698106,1754495441007,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:41.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698107,1754495441017,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698108,1754495441027,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.027",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698109,1754495441037,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:41.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698110,1754495441046,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698111,1754495441056,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:41.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698112,1754495441066,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698113,1754495441075,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.075",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698114,1754495441085,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698115,1754495441095,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698116,1754495441106,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:41.106",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698117,1754495441116,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698118,1754495441125,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.125",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698119,1754495441135,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.135",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698120,1754495441148,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:41.148",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698121,1754495441157,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698122,1754495441167,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698123,1754495441177,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698124,1754495441186,"fUST",-250.0,0.00029173,2,"2025-08-06T15:50:41.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698125,1754495441196,"fUST",-278.72920567,0.00029173,2,"2025-08-06T15:50:41.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698126,1754495441205,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698127,1754495441215,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.215",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698128,1754495441225,"fUST",-370.81086346,0.00029173,2,"2025-08-06T15:50:41.225",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698129,1754495441235,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.235",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698130,1754495441244,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698131,1754495441254,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698132,1754495441264,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698133,1754495441274,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698134,1754495441284,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698135,1754495441293,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698136,1754495441303,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698137,1754495441312,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698138,1754495441322,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.322",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698139,1754495441331,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698140,1754495441341,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.341",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698141,1754495441352,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698142,1754495441365,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.365",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698143,1754495441375,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698144,1754495441384,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698145,1754495441394,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698146,1754495441405,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698147,1754495441415,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.415",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698148,1754495441425,"fUST",-300.0,0.00029173,2,"2025-08-06T15:50:41.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698149,1754495441437,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.437",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698150,1754495441448,"fUST",-360.04966484,0.00029173,2,"2025-08-06T15:50:41.448",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698151,1754495441458,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698152,1754495441468,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698153,1754495441477,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.477",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698154,1754495441487,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.487",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698155,1754495441497,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.497",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698156,1754495441506,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.506",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698157,1754495441516,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.516",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698158,1754495441526,"fUST",-151.0,0.00029173,2,"2025-08-06T15:50:41.526",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698159,1754495441535,"fUST",-4000.0,0.00029208,5,"2025-08-06T15:50:41.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698160,1754495441545,"fUST",-4000.0,0.00029208,5,"2025-08-06T15:50:41.545",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698161,1754495441554,"fUST",-829.77291841,0.00029228,2,"2025-08-06T15:50:41.554",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698162,1754495441564,"fUST",-960.0,0.00029284,2,"2025-08-06T15:50:41.564",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698163,1754495441575,"fUST",-151.0,0.000293,10,"2025-08-06T15:50:41.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698164,1754495441584,"fUST",-587.0,0.00029304,2,"2025-08-06T15:50:41.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698165,1754495441593,"fUST",-247.0,0.00029304,2,"2025-08-06T15:50:41.593",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698166,1754495441605,"fUST",-211.29,0.00029401,15,"2025-08-06T15:50:41.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698167,1754495441615,"fUST",-211.29,0.00029421,15,"2025-08-06T15:50:41.615",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698168,1754495441624,"fUST",-211.29,0.00029421,15,"2025-08-06T15:50:41.624",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698169,1754495441634,"fUST",-211.29,0.00029501,15,"2025-08-06T15:50:41.634",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698170,1754495441643,"fUST",-211.29,0.00029521,15,"2025-08-06T15:50:41.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698171,1754495441652,"fUST",-211.29,0.00029521,15,"2025-08-06T15:50:41.652",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698172,1754495441663,"fUST",-960.0,0.0002957,2,"2025-08-06T15:50:41.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698173,1754495441672,"fUST",-1981.34,0.000296,7,"2025-08-06T15:50:41.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698174,1754495441683,"fUST",-2278.88,0.000296,2,"2025-08-06T15:50:41.683",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698175,1754495441693,"fUST",-2044.32611734,0.00029619,12,"2025-08-06T15:50:41.693",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698176,1754495441703,"fUST",-3113.44749516,0.00029756,5,"2025-08-06T15:50:41.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698177,1754495441713,"fUST",-4500.0,0.00029756,5,"2025-08-06T15:50:41.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698178,1754495441723,"fUST",-5051.99,0.000298,7,"2025-08-06T15:50:41.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698179,1754495441732,"fUST",-1060.0,0.00029832,2,"2025-08-06T15:50:41.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698180,1754495441742,"fUST",-166.0,0.00029873,2,"2025-08-06T15:50:41.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698181,1754495441751,"fUST",-151.0,0.000299,15,"2025-08-06T15:50:41.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698182,1754495441761,"fUST",-160.0,0.00030046,2,"2025-08-06T15:50:41.761",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698183,1754495441771,"fUST",-216.47163855,0.00030046,2,"2025-08-06T15:50:41.771",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698184,1754495441781,"fUST",-231.78005385,0.00030046,2,"2025-08-06T15:50:41.781",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698185,1754495441791,"fUST",-461.26544088,0.00030046,2,"2025-08-06T15:50:41.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698186,1754495441800,"fUST",-160.0,0.00030046,2,"2025-08-06T15:50:41.800",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698187,1754495441810,"fUST",-842.45170444,0.00030046,2,"2025-08-06T15:50:41.810",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698188,1754495441820,"fUST",-160.0,0.00030046,2,"2025-08-06T15:50:41.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698189,1754495441830,"fUST",-160.0,0.00030046,2,"2025-08-06T15:50:41.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698190,1754495441840,"fUST",-160.0,0.00030046,2,"2025-08-06T15:50:41.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698191,1754495441851,"fUST",-215.26769691,0.00030046,2,"2025-08-06T15:50:41.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698192,1754495441861,"fUST",-1223.24,0.000301,7,"2025-08-06T15:50:41.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698193,1754495441871,"fUST",-200.0,0.00030114,15,"2025-08-06T15:50:41.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698194,1754495441881,"fUST",-200.0,0.00030114,15,"2025-08-06T15:50:41.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698195,1754495441890,"fUST",-300.0,0.00030114,15,"2025-08-06T15:50:41.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698196,1754495441900,"fUST",-531.36,0.00030137,30,"2025-08-06T15:50:41.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698197,1754495441910,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:41.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698198,1754495441920,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:41.920",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698199,1754495441930,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:41.930",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698200,1754495441940,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:41.940",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698201,1754495441949,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:41.949",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698202,1754495441959,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:41.959",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698203,1754495442109,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:42.109",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698204,1754495442119,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:42.119",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698205,1754495442129,"fUST",-153.0,0.00030144,2,"2025-08-06T15:50:42.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698206,1754495442139,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.139",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698207,1754495442149,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.149",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698208,1754495442159,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.159",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698209,1754495442168,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.168",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698210,1754495442177,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698211,1754495442187,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.187",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698212,1754495442196,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698213,1754495442207,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.207",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698214,1754495442216,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698215,1754495442226,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.226",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698216,1754495442236,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.236",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698217,1754495442246,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698218,1754495442256,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698219,1754495442266,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698220,1754495442277,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.277",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698221,1754495442289,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698222,1754495442299,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698223,1754495442309,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.309",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698224,1754495442318,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698225,1754495442328,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698226,1754495442337,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698227,1754495442348,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698228,1754495442360,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.360",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698229,1754495442379,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698230,1754495442389,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.389",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698231,1754495442398,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698232,1754495442408,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.408",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698233,1754495442417,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.417",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698234,1754495442427,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698235,1754495442436,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.436",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698236,1754495442446,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.446",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698237,1754495442456,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.456",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698238,1754495442465,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698240,1754495442475,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.475",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698241,1754495442484,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698242,1754495442494,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.494",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698244,1754495442503,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698245,1754495442512,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.512",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698246,1754495442522,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.522",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698247,1754495442531,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.531",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698248,1754495442541,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.541",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698249,1754495442550,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.550",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698250,1754495442559,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698251,1754495442569,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698252,1754495442578,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.578",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698253,1754495442588,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.588",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698254,1754495442597,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.597",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698255,1754495442608,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698257,1754495442618,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698260,1754495442627,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698262,1754495442636,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.636",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698264,1754495442646,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698265,1754495442656,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.656",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698268,1754495442665,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.665",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698269,1754495442675,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.675",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698271,1754495442684,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.684",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698273,1754495442694,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.694",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698274,1754495442703,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.703",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698276,1754495442713,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698278,1754495442722,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.722",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698279,1754495442732,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698280,1754495442741,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.741",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698282,1754495442750,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.750",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698284,1754495442760,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.760",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698286,1754495442769,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698288,1754495442778,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698290,1754495442788,"fUST",-153.0,0.00030149,2,"2025-08-06T15:50:42.788",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698292,1754495442798,"fUST",-6002.22033806,0.00030162,2,"2025-08-06T15:50:42.798",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698294,1754495442808,"fUST",-500.0,0.00030173,5,"2025-08-06T15:50:42.808",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698296,1754495442818,"fUST",-5000.0,0.00030304,5,"2025-08-06T15:50:42.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698298,1754495442827,"fUST",-485.50866178,0.00030379,2,"2025-08-06T15:50:42.827",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698300,1754495442838,"fUST",-531.36,0.00030389,30,"2025-08-06T15:50:42.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698302,1754495442848,"fUST",-151.0,0.00030542,2,"2025-08-06T15:50:42.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698304,1754495442858,"fUST",-12328.08239614,0.00030542,2,"2025-08-06T15:50:42.858",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698306,1754495442868,"fUST",-2044.32611734,0.00030589,14,"2025-08-06T15:50:42.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698308,1754495442878,"fUST",-151.0,0.000306,12,"2025-08-06T15:50:42.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698310,1754495442887,"fUST",-531.36,0.00030642,30,"2025-08-06T15:50:42.887",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698312,1754495442897,"fUST",-1289.09169324,0.00030806,2,"2025-08-06T15:50:42.897",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698314,1754495442907,"fUST",-5500.0,0.00030852,5,"2025-08-06T15:50:42.907",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698316,1754495442916,"fUST",-531.36,0.00030895,30,"2025-08-06T15:50:42.916",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698318,1754495442926,"fUST",-531.36,0.00031149,30,"2025-08-06T15:50:42.926",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698320,1754495442935,"fUST",-151.0,0.000312,13,"2025-08-06T15:50:42.935",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698322,1754495442945,"fUST",-993.85,0.000312,2,"2025-08-06T15:50:42.945",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698324,1754495442955,"fUST",-2650.55946707,0.0003131,2,"2025-08-06T15:50:42.955",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698326,1754495442965,"fUST",-955.3,0.00031329,7,"2025-08-06T15:50:42.965",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698328,1754495442975,"fUST",-6000.0,0.000314,5,"2025-08-06T15:50:42.975",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698331,1754495442985,"fUST",-531.36,0.00031402,30,"2025-08-06T15:50:42.985",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698332,1754495442995,"fUST",-1981.34,0.000315,7,"2025-08-06T15:50:42.995",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698333,1754495443004,"fUST",-2278.88,0.000315,2,"2025-08-06T15:50:43.004",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698334,1754495443014,"fUST",-196.94,0.00031549,30,"2025-08-06T15:50:43.014",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698335,1754495443024,"fUST",-2044.32611734,0.00031559,16,"2025-08-06T15:50:43.024",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698337,1754495443034,"fUST",-531.36,0.00031655,30,"2025-08-06T15:50:43.034",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698339,1754495443044,"fUST",-823.0,0.00031747,2,"2025-08-06T15:50:43.044",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698341,1754495443054,"fUST",-5051.99,0.000318,7,"2025-08-06T15:50:43.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698342,1754495443064,"fUST",-6002.22033806,0.000318,2,"2025-08-06T15:50:43.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698344,1754495443074,"fUST",-150.0,0.00031873,3,"2025-08-06T15:50:43.074",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698345,1754495443084,"fUST",-10312.7335459,0.0003189,2,"2025-08-06T15:50:43.084",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698346,1754495443093,"fUST",-160.93899496,0.00031899,10,"2025-08-06T15:50:43.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698347,1754495443103,"fUST",-22928.73,0.000319,2,"2025-08-06T15:50:43.103",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698348,1754495443113,"fUST",-887427.45,0.000319,2,"2025-08-06T15:50:43.113",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698349,1754495443123,"fUST",-567146.03,0.000319,2,"2025-08-06T15:50:43.123",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698350,1754495443132,"fUST",-531.36,0.00031908,30,"2025-08-06T15:50:43.132",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698351,1754495443142,"fUST",-151.0,0.00031911,2,"2025-08-06T15:50:43.142",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698352,1754495443152,"fUST",-800.0,0.00031932,2,"2025-08-06T15:50:43.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698353,1754495443163,"fUST",-600.0,0.00031939,2,"2025-08-06T15:50:43.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698354,1754495443173,"fUST",-600.0,0.00031939,2,"2025-08-06T15:50:43.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698356,1754495443182,"fUST",-600.0,0.00031939,2,"2025-08-06T15:50:43.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698358,1754495443192,"fUST",-162.45,0.00031939,2,"2025-08-06T15:50:43.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698360,1754495443202,"fUST",-800.0,0.00031945,2,"2025-08-06T15:50:43.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698362,1754495443211,"fUST",-3000.0,0.00031948,5,"2025-08-06T15:50:43.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698363,1754495443221,"fUST",-202.29113895,0.00031974,2,"2025-08-06T15:50:43.221",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698364,1754495443230,"fUST",-166.0,0.00031983,2,"2025-08-06T15:50:43.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698365,1754495443240,"fUST",-1000.0,0.00032,8,"2025-08-06T15:50:43.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698366,1754495443251,"fUST",-522.34373139,0.00032026,2,"2025-08-06T15:50:43.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698367,1754495443260,"fUST",-800.0,0.00032039,2,"2025-08-06T15:50:43.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698368,1754495443270,"fUST",-800.0,0.0003205,2,"2025-08-06T15:50:43.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698369,1754495443279,"fUST",-800.0,0.00032054,2,"2025-08-06T15:50:43.279",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698370,1754495443289,"fUST",-10646.23394638,0.00032061,2,"2025-08-06T15:50:43.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698371,1754495443299,"fUST",-4283.00376077,0.00032061,2,"2025-08-06T15:50:43.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698372,1754495443309,"fUST",-800.0,0.00032091,2,"2025-08-06T15:50:43.309",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698373,1754495443319,"fUST",-800.0,0.00032095,2,"2025-08-06T15:50:43.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698374,1754495443329,"fUST",-188.69931726,0.000321,2,"2025-08-06T15:50:43.329",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698375,1754495443339,"fUST",-1223.24,0.000321,7,"2025-08-06T15:50:43.339",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698376,1754495443348,"fUST",-800.0,0.00032107,2,"2025-08-06T15:50:43.348",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698377,1754495443359,"fUST",-800.0,0.00032122,2,"2025-08-06T15:50:43.359",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698378,1754495443370,"fUST",-3850.66408208,0.0003216,2,"2025-08-06T15:50:43.370",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698379,1754495443380,"fUST",-231.78005385,0.00032161,30,"2025-08-06T15:50:43.380",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698380,1754495443390,"fUST",-527.46908335,0.00032161,30,"2025-08-06T15:50:43.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698381,1754495443400,"fUST",-527.46908335,0.00032161,120,"2025-08-06T15:50:43.400",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698382,1754495443411,"fUST",-191.44631222,0.00032161,2,"2025-08-06T15:50:43.411",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698383,1754495443421,"fUST",-560.24968323,0.00032161,2,"2025-08-06T15:50:43.421",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698384,1754495443430,"fUST",-6396.0,0.00032161,5,"2025-08-06T15:50:43.430",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698385,1754495443442,"fUST",-5803.29081229,0.00032161,5,"2025-08-06T15:50:43.442",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698386,1754495443451,"fUST",-3855.95351255,0.00032161,120,"2025-08-06T15:50:43.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698387,1754495443461,"fUST",-179.36013227,0.00032161,2,"2025-08-06T15:50:43.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698388,1754495443472,"fUST",-336.83274593,0.00032161,2,"2025-08-06T15:50:43.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698389,1754495443482,"fUST",-1436.62903673,0.00032161,2,"2025-08-06T15:50:43.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698390,1754495443796,"fUST",-355.65025889,0.00032161,2,"2025-08-06T15:50:43.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698391,1754495443828,"fUST",-916.81453189,0.00032161,2,"2025-08-06T15:50:43.828",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698392,1754495443966,"fUST",-166.76651103,0.00025248,2,"2025-08-06T15:50:43.966",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698393,1754495443977,"fUST",-22343.73316745,0.00032161,2,"2025-08-06T15:50:43.977",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698394,1754495443987,"fUST",-359.62684417,0.00032161,120,"2025-08-06T15:50:43.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698395,1754495443997,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:43.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698396,1754495444007,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698397,1754495444016,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.016",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698398,1754495444026,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698399,1754495444035,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.035",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698400,1754495444045,"fUST",-464.11015051,0.00032161,120,"2025-08-06T15:50:44.045",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698401,1754495444054,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698402,1754495444064,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.064",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698403,1754495444073,"fUST",-3698.14,0.00032161,120,"2025-08-06T15:50:44.073",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698404,1754495444083,"fUST",-405.56710341,0.00032161,120,"2025-08-06T15:50:44.083",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698405,1754495444092,"fUST",-464.79140713,0.00032161,120,"2025-08-06T15:50:44.092",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698406,1754495444102,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.102",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698407,1754495444112,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.112",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698408,1754495444122,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.122",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698409,1754495444131,"fUST",-362.82017109,0.00032161,120,"2025-08-06T15:50:44.131",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698410,1754495444140,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.140",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698411,1754495444149,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.149",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698412,1754495444159,"fUST",-155.48493919,0.00032161,120,"2025-08-06T15:50:44.159",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698413,1754495444168,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.168",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698414,1754495444178,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.178",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698415,1754495444188,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.188",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698416,1754495444198,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.198",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698417,1754495444208,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.208",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698418,1754495444217,"fUST",-461.58217338,0.00032161,120,"2025-08-06T15:50:44.217",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698419,1754495444227,"fUST",-470.91762669,0.00032161,120,"2025-08-06T15:50:44.227",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698420,1754495444237,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.237",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698421,1754495444246,"fUST",-460.94049731,0.00032161,120,"2025-08-06T15:50:44.246",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698422,1754495444256,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698423,1754495444265,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.265",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698424,1754495444275,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.275",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698425,1754495444285,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698426,1754495444294,"fUST",-250.95057268,0.00032161,120,"2025-08-06T15:50:44.294",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698427,1754495444304,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.304",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698428,1754495444313,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.313",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698429,1754495444323,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698430,1754495444332,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.332",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698431,1754495444341,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.341",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698432,1754495444351,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.351",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698433,1754495444364,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.364",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698434,1754495444374,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.374",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698435,1754495444384,"fUST",-480.78772561,0.00032161,120,"2025-08-06T15:50:44.384",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698436,1754495444394,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698437,1754495444405,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698438,1754495444416,"fUST",-539.93202295,0.00032161,120,"2025-08-06T15:50:44.416",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698439,1754495444427,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.427",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698440,1754495444440,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.440",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698441,1754495444450,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.450",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698442,1754495444460,"fUST",-605.73881803,0.00032161,120,"2025-08-06T15:50:44.460",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698443,1754495444470,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698444,1754495444479,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.479",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698445,1754495444489,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698446,1754495444499,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.499",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698447,1754495444509,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698448,1754495444518,"fUST",-373.64418214,0.00032161,120,"2025-08-06T15:50:44.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698449,1754495444528,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698450,1754495444539,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.539",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698451,1754495444548,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.548",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698452,1754495444558,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.558",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698453,1754495444567,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.567",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698454,1754495444577,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698455,1754495444586,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698456,1754495444596,"fUST",-272.22948928,0.00032161,120,"2025-08-06T15:50:44.596",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698457,1754495444606,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.606",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698458,1754495444616,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.616",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698459,1754495444630,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698460,1754495444646,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.646",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698461,1754495444656,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.656",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698462,1754495444666,"fUST",-463.24663621,0.00032161,120,"2025-08-06T15:50:44.666",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698463,1754495444676,"fUST",-466.84009213,0.00032161,120,"2025-08-06T15:50:44.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698464,1754495444686,"fUST",-500.0,0.00032161,120,"2025-08-06T15:50:44.686",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698465,1754495444696,"fUST",-500.0,0.00032161,120,"2025-08-06T15:50:44.696",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698466,1754495444706,"fUST",-500.74113642,0.00032161,120,"2025-08-06T15:50:44.706",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698467,1754495444717,"fUST",-500.0,0.00032161,120,"2025-08-06T15:50:44.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698468,1754495444727,"fUST",-486.05888582,0.00032161,120,"2025-08-06T15:50:44.727",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698469,1754495444737,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.737",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698470,1754495444748,"fUST",-469.29184274,0.00032161,120,"2025-08-06T15:50:44.748",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698471,1754495444759,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698472,1754495444770,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.770",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698473,1754495444779,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698474,1754495444791,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.791",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698475,1754495444801,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.801",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698476,1754495444811,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698477,1754495444821,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698478,1754495444831,"fUST",-177.76400115,0.00032161,120,"2025-08-06T15:50:44.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698479,1754495444842,"fUST",-506.32050262,0.00032161,120,"2025-08-06T15:50:44.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698480,1754495444852,"fUST",-402.13409213,0.00032161,120,"2025-08-06T15:50:44.852",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698481,1754495444863,"fUST",-465.32062918,0.00032161,120,"2025-08-06T15:50:44.863",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698482,1754495444872,"fUST",-462.47371454,0.00032161,120,"2025-08-06T15:50:44.872",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698483,1754495444882,"fUST",-500.0,0.00032161,14,"2025-08-06T15:50:44.882",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698484,1754495444892,"fUST",-500.0,0.00032161,14,"2025-08-06T15:50:44.892",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698485,1754495444902,"fUST",-500.0,0.00032161,14,"2025-08-06T15:50:44.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698486,1754495444912,"fUST",-500.0,0.00032161,14,"2025-08-06T15:50:44.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698487,1754495444922,"fUST",-500.0,0.00032161,14,"2025-08-06T15:50:44.922",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698488,1754495444931,"fUST",-500.0,0.00032161,14,"2025-08-06T15:50:44.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698489,1754495444941,"fUST",-504.67334269,0.00032161,14,"2025-08-06T15:50:44.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698490,1754495444951,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698491,1754495444961,"fUST",-347.36916299,0.00032161,120,"2025-08-06T15:50:44.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698492,1754495444970,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.970",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698493,1754495444980,"fUST",-470.89872402,0.00032161,120,"2025-08-06T15:50:44.980",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698494,1754495444990,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:44.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698495,1754495445000,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.000",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698496,1754495445010,"fUST",-545.84589933,0.00032161,120,"2025-08-06T15:50:45.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698497,1754495445020,"fUST",-466.91306504,0.00032161,120,"2025-08-06T15:50:45.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698498,1754495445029,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.029",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698499,1754495445040,"fUST",-463.29545648,0.00032161,120,"2025-08-06T15:50:45.040",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698500,1754495445049,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698501,1754495445059,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698502,1754495445069,"fUST",-465.49738114,0.00032161,120,"2025-08-06T15:50:45.069",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698503,1754495445079,"fUST",-460.7037548,0.00032161,120,"2025-08-06T15:50:45.079",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698504,1754495445088,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.088",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698505,1754495445099,"fUST",-471.07426519,0.00032161,120,"2025-08-06T15:50:45.099",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698506,1754495445109,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.109",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698507,1754495445119,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.119",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698508,1754495445129,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.129",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698509,1754495445138,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.138",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698510,1754495445147,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.147",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698511,1754495445157,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.157",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698512,1754495445167,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.167",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698513,1754495445177,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.177",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698514,1754495445186,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.186",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698515,1754495445196,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.196",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698516,1754495445205,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.205",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698517,1754495445214,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.214",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698518,1754495445224,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.224",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698519,1754495445233,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.233",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698520,1754495445243,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.243",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698521,1754495445252,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.252",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698522,1754495445261,"fUST",-347.95,0.00032161,120,"2025-08-06T15:50:45.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698523,1754495445270,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698524,1754495445280,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698525,1754495445289,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698526,1754495445298,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.298",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698527,1754495445307,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.307",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698528,1754495445317,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698529,1754495445326,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.326",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698530,1754495445336,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.336",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698531,1754495445346,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.346",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698532,1754495445355,"fUST",-301.47104184,0.00032161,120,"2025-08-06T15:50:45.355",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698533,1754495445369,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.369",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698534,1754495445379,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.379",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698535,1754495445388,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.388",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698536,1754495445398,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.398",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698537,1754495445409,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698538,1754495445419,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698539,1754495445428,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.428",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698540,1754495445439,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.439",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698541,1754495445449,"fUST",-383.54,0.00032161,120,"2025-08-06T15:50:45.449",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698542,1754495445458,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.458",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698543,1754495445468,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.468",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698544,1754495445477,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.477",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698545,1754495445489,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.489",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698546,1754495445504,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.504",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698547,1754495445515,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.515",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698548,1754495445525,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.525",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698549,1754495445535,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.535",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698550,1754495445544,"fUST",-325.45,0.00032161,120,"2025-08-06T15:50:45.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698552,1754495445553,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698556,1754495445563,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698561,1754495445724,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698562,1754495445734,"fUST",-359.66342351,0.00032161,120,"2025-08-06T15:50:45.734",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698563,1754495445744,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.744",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698564,1754495445754,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.754",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698565,1754495445763,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.763",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698566,1754495445774,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.774",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698567,1754495445783,"fUST",-596.12,0.00032161,120,"2025-08-06T15:50:45.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698568,1754495445793,"fUST",-533.88433263,0.00032161,120,"2025-08-06T15:50:45.793",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698569,1754495445802,"fUST",-464.83555451,0.00032161,120,"2025-08-06T15:50:45.802",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698570,1754495445812,"fUST",-461.27303679,0.00032161,120,"2025-08-06T15:50:45.812",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698571,1754495445821,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.821",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698572,1754495445831,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.831",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698573,1754495445842,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.842",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698574,1754495445851,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.851",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698575,1754495445861,"fUST",-217.58541696,0.00032161,120,"2025-08-06T15:50:45.861",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698576,1754495445871,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.871",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698577,1754495445881,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.881",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698578,1754495445890,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698579,1754495445900,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698580,1754495445909,"fUST",-472.323651,0.00032161,120,"2025-08-06T15:50:45.909",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698581,1754495445918,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.918",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698582,1754495445928,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.928",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698583,1754495445938,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.938",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698584,1754495445948,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698585,1754495445958,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698586,1754495445968,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.968",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698587,1754495445978,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.978",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698588,1754495445987,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.987",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698589,1754495445997,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:45.997",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698590,1754495446007,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.007",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698591,1754495446016,"fUST",-597.75624686,0.00032161,120,"2025-08-06T15:50:46.016",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698592,1754495446026,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698593,1754495446037,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.037",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698594,1754495446046,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.046",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698595,1754495446056,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.056",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698596,1754495446066,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.066",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698597,1754495446076,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.076",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698598,1754495446085,"fUST",-353.0648171,0.00032161,120,"2025-08-06T15:50:46.085",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698599,1754495446095,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.095",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698600,1754495446104,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698601,1754495446116,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.116",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698602,1754495446125,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.125",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698603,1754495446136,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.136",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698604,1754495446145,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.145",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698605,1754495446155,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.155",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698606,1754495446164,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.164",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698607,1754495446174,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.174",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698608,1754495446184,"fUST",-459.12884837,0.00032161,120,"2025-08-06T15:50:46.184",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698609,1754495446193,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.193",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698610,1754495446202,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698611,1754495446212,"fUST",-515.7453679,0.00032161,120,"2025-08-06T15:50:46.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698612,1754495446221,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.221",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698613,1754495446230,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698614,1754495446240,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698615,1754495446251,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698616,1754495446261,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.261",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698617,1754495446270,"fUST",-464.63644852,0.00032161,120,"2025-08-06T15:50:46.270",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698618,1754495446279,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.279",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698619,1754495446289,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.289",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698620,1754495446299,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698621,1754495446308,"fUST",-570.18,0.00032161,120,"2025-08-06T15:50:46.308",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698622,1754495446318,"fUST",-465.2283803,0.00032161,120,"2025-08-06T15:50:46.318",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698623,1754495446328,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698624,1754495446337,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698625,1754495446347,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698627,1754495446357,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698628,1754495446368,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.368",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698630,1754495446378,"fUST",-463.831413,0.00032161,120,"2025-08-06T15:50:46.378",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698632,1754495446387,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.387",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698634,1754495446396,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.396",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698635,1754495446407,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.407",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698636,1754495446416,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.416",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698637,1754495446425,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.425",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698638,1754495446435,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.435",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698639,1754495446446,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.446",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698640,1754495446455,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.455",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698641,1754495446466,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.466",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698642,1754495446476,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.476",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698643,1754495446486,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.486",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698644,1754495446495,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.495",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698645,1754495446505,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.505",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698646,1754495446517,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.517",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698647,1754495446527,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.527",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698648,1754495446537,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698649,1754495446546,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.546",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698650,1754495446556,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698651,1754495446565,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.565",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698652,1754495446575,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.575",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698653,1754495446584,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.584",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698654,1754495446594,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.594",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698655,1754495446604,"fUST",-155.68305729,0.00032161,120,"2025-08-06T15:50:46.604",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698656,1754495446613,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.613",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698657,1754495446623,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.623",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698658,1754495446632,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.632",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698659,1754495446641,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.641",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698660,1754495446651,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.651",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698661,1754495446660,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698662,1754495446670,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698663,1754495446679,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698664,1754495446689,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698665,1754495446698,"fUST",-461.21892501,0.00032161,120,"2025-08-06T15:50:46.698",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698666,1754495446708,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.708",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698667,1754495446717,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.717",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698668,1754495446727,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.727",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698669,1754495446736,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.736",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698670,1754495446745,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698671,1754495446755,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698672,1754495446764,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698673,1754495446773,"fUST",-465.57429165,0.00032161,120,"2025-08-06T15:50:46.773",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698674,1754495446783,"fUST",-462.16113442,0.00032161,120,"2025-08-06T15:50:46.783",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698675,1754495446792,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.792",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698676,1754495446802,"fUST",-247.6,0.00032161,120,"2025-08-06T15:50:46.802",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698677,1754495446811,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.811",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698678,1754495446820,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698679,1754495446830,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.830",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698680,1754495446840,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.840",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698681,1754495446850,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698682,1754495446859,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698683,1754495446869,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.869",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698684,1754495446878,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.878",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698685,1754495446890,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698686,1754495446900,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.900",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698687,1754495446910,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.910",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698688,1754495446919,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.919",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698689,1754495446929,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.929",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698690,1754495446939,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698691,1754495446948,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.948",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698692,1754495446958,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.958",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698693,1754495446967,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.967",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698694,1754495446976,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.976",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698695,1754495446986,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.986",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698696,1754495446996,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:46.996",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698697,1754495447006,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.006",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698698,1754495447017,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.017",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698699,1754495447028,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698700,1754495447038,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.038",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698701,1754495447048,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698702,1754495447058,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.058",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698703,1754495447067,"fUST",-461.57690855,0.00032161,120,"2025-08-06T15:50:47.067",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698704,1754495447077,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698705,1754495447086,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698706,1754495447096,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698707,1754495447105,"fUST",-462.95781527,0.00032161,120,"2025-08-06T15:50:47.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698708,1754495447115,"fUST",-477.74665781,0.00032161,120,"2025-08-06T15:50:47.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698709,1754495447124,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698710,1754495447134,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698711,1754495447143,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698712,1754495447153,"fUST",-461.75325383,0.00032161,120,"2025-08-06T15:50:47.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698713,1754495447162,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.162",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698714,1754495447172,"fUST",-463.35208292,0.00032161,120,"2025-08-06T15:50:47.172",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698715,1754495447182,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698716,1754495447191,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.191",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698717,1754495447201,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698718,1754495447211,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698719,1754495447220,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.220",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698720,1754495447230,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.230",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698721,1754495447240,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.240",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698722,1754495447249,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.249",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698723,1754495447259,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.259",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698724,1754495447268,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.268",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698725,1754495447278,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.278",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698726,1754495447287,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.287",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698727,1754495447297,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.297",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698728,1754495447307,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.307",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698729,1754495447317,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.317",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698730,1754495447327,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.327",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698731,1754495447337,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.337",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698732,1754495447346,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.346",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698733,1754495447357,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698734,1754495447372,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.372",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698735,1754495447382,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698736,1754495447392,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.392",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698737,1754495447403,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698738,1754495447412,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.412",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698739,1754495447422,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.422",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698740,1754495447431,"fUST",-461.11328687,0.00032161,120,"2025-08-06T15:50:47.431",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698741,1754495447442,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.442",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698742,1754495447451,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.451",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698743,1754495447461,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.461",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698744,1754495447470,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.470",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698745,1754495447480,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.480",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698746,1754495447490,"fUST",-599.43,0.00032161,120,"2025-08-06T15:50:47.490",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698747,1754495447499,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.499",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698749,1754495447509,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.509",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698750,1754495447518,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.518",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698751,1754495447528,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.528",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698753,1754495447537,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.537",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698754,1754495447547,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.547",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698755,1754495447559,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698756,1754495447569,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.569",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698757,1754495447579,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.579",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698758,1754495447590,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.590",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698759,1754495447599,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.599",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698760,1754495447608,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698761,1754495447618,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698762,1754495447628,"fUST",-227.46803508,0.00032161,120,"2025-08-06T15:50:47.628",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698763,1754495447638,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698764,1754495447647,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.647",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698765,1754495447657,"fUST",-215.39,0.00032161,120,"2025-08-06T15:50:47.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698766,1754495447667,"fUST",-581.98,0.00032161,120,"2025-08-06T15:50:47.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698767,1754495447676,"fUST",-582.10587151,0.00032161,120,"2025-08-06T15:50:47.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698768,1754495447685,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698769,1754495447695,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.695",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698770,1754495447704,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.704",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698771,1754495447713,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.713",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698772,1754495447723,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.723",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698773,1754495447732,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.732",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698774,1754495447742,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.742",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698775,1754495447751,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.751",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698776,1754495447761,"fUST",-503.83,0.00032161,120,"2025-08-06T15:50:47.761",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698777,1754495447770,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.770",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698778,1754495447779,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.779",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698779,1754495447789,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.789",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698780,1754495447799,"fUST",-161.27310143,0.00032161,120,"2025-08-06T15:50:47.799",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698781,1754495447808,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.808",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698782,1754495447818,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.818",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698783,1754495447827,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.827",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698784,1754495447838,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.838",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698785,1754495447848,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.848",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698786,1754495447858,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.858",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698787,1754495447868,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.868",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698788,1754495447877,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.877",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698789,1754495447886,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.886",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698790,1754495447895,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.895",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698791,1754495447905,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.905",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698792,1754495447914,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.914",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698793,1754495447924,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.924",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698794,1754495447933,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.933",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698795,1754495447943,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698796,1754495447952,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.952",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698797,1754495447962,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698798,1754495447972,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698799,1754495447982,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.982",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698800,1754495447991,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:47.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698801,1754495448000,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.000",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698802,1754495448010,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698803,1754495448019,"fUST",-281.08,0.00032161,120,"2025-08-06T15:50:48.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698804,1754495448029,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.029",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698805,1754495448039,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.039",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698806,1754495448049,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.049",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698807,1754495448059,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.059",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698808,1754495448068,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.068",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698809,1754495448077,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698810,1754495448087,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698811,1754495448096,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.096",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698812,1754495448105,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.105",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698813,1754495448115,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698814,1754495448124,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698815,1754495448134,"fUST",-387.26916187,0.00032161,120,"2025-08-06T15:50:48.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698816,1754495448143,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.143",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698817,1754495448152,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.152",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698818,1754495448162,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.162",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698819,1754495448171,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.171",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698820,1754495448181,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.181",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698821,1754495448191,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.191",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698822,1754495448200,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.200",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698823,1754495448210,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.210",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698824,1754495448219,"fUST",-211.02,0.00032161,120,"2025-08-06T15:50:48.219",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698825,1754495448228,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.228",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698826,1754495448238,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.238",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698827,1754495448247,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.247",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698828,1754495448256,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.256",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698829,1754495448266,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.266",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698830,1754495448276,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.276",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698831,1754495448285,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.285",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698832,1754495448295,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.295",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698833,1754495448304,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.304",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698834,1754495448314,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.314",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698835,1754495448323,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.323",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698836,1754495448332,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.332",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698837,1754495448342,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698838,1754495448352,"fUST",-463.75083057,0.00032161,120,"2025-08-06T15:50:48.352",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698839,1754495448365,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.365",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698840,1754495448375,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.375",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698841,1754495448385,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.385",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698842,1754495448394,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.394",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698843,1754495448405,"fUST",-500.26131417,0.00032161,120,"2025-08-06T15:50:48.405",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698844,1754495448414,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.414",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698845,1754495448423,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698846,1754495448433,"fUST",-426.30299753,0.00032161,120,"2025-08-06T15:50:48.433",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698847,1754495448444,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698848,1754495448453,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698849,1754495448462,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.462",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698850,1754495448472,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698851,1754495448482,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.482",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698852,1754495448491,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.491",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698853,1754495448500,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.500",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698854,1754495448510,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.510",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698855,1754495448520,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.520",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698856,1754495448530,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.530",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698857,1754495448539,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.539",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698858,1754495448549,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.549",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698859,1754495448559,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.559",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698860,1754495448568,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.568",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698861,1754495448577,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.577",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698862,1754495448586,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.586",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698863,1754495448596,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.596",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698864,1754495448605,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.605",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698865,1754495448617,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.617",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698866,1754495448630,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.630",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698867,1754495448643,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.643",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698868,1754495448653,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.653",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698869,1754495448663,"fUST",-588.18,0.00032161,120,"2025-08-06T15:50:48.663",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698870,1754495448672,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.672",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698871,1754495448682,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.682",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698872,1754495448691,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.691",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698873,1754495448701,"fUST",-269.32958595,0.00032161,120,"2025-08-06T15:50:48.701",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698874,1754495448711,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.711",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698875,1754495448720,"fUST",-462.63237521,0.00032161,120,"2025-08-06T15:50:48.720",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698876,1754495448730,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.730",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698877,1754495448740,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.740",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698878,1754495448749,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.749",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698879,1754495448759,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.759",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698880,1754495448769,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.769",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698881,1754495448778,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.778",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698882,1754495448787,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.787",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698883,1754495448797,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.797",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698884,1754495448807,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.807",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698885,1754495448816,"fUST",-254.73711062,0.00032161,120,"2025-08-06T15:50:48.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698886,1754495448825,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698887,1754495448835,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698888,1754495448845,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.845",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698889,1754495448856,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.856",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698890,1754495448866,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.866",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698891,1754495448875,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.875",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698892,1754495448885,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.885",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698893,1754495448894,"fUST",-465.52280873,0.00032161,120,"2025-08-06T15:50:48.894",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698894,1754495448904,"fUST",-462.23662451,0.00032161,120,"2025-08-06T15:50:48.904",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698895,1754495448913,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.913",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698896,1754495448923,"fUST",-462.95428441,0.00032161,120,"2025-08-06T15:50:48.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698897,1754495448932,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.932",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698898,1754495448942,"fUST",-159.47883607,0.00032161,120,"2025-08-06T15:50:48.942",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698899,1754495448951,"fUST",-252.80958878,0.00032161,120,"2025-08-06T15:50:48.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698900,1754495448960,"fUST",-388.63891794,0.00032161,120,"2025-08-06T15:50:48.960",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698901,1754495448971,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698902,1754495448981,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698903,1754495448990,"fUST",-461.53931147,0.00032161,120,"2025-08-06T15:50:48.990",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698904,1754495448999,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:48.999",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698905,1754495449009,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.009",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698906,1754495449019,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.019",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698907,1754495449028,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.028",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698908,1754495449038,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.038",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698909,1754495449048,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698910,1754495449057,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.057",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698911,1754495449067,"fUST",-284.48739302,0.00032161,120,"2025-08-06T15:50:49.067",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698912,1754495449077,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.077",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698913,1754495449086,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.086",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698914,1754495449216,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.216",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698915,1754495449244,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.244",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698916,1754495449254,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.254",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698917,1754495449264,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.264",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698918,1754495449274,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.274",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698919,1754495449284,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.284",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698920,1754495449293,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.293",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698921,1754495449303,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.303",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698922,1754495449312,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.312",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698923,1754495449322,"fUST",-465.08,0.00032161,120,"2025-08-06T15:50:49.322",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698924,1754495449331,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.331",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698925,1754495449342,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.342",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698926,1754495449350,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.350",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698927,1754495449363,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.363",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698928,1754495449373,"fUST",-460.0,0.00032161,30,"2025-08-06T15:50:49.373",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698929,1754495449382,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698930,1754495449392,"fUST",-460.0,0.00032161,30,"2025-08-06T15:50:49.392",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698931,1754495449403,"fUST",-460.0,0.00032161,30,"2025-08-06T15:50:49.403",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698932,1754495449413,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.413",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698933,1754495449423,"fUST",-460.0,0.00032161,30,"2025-08-06T15:50:49.423",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698934,1754495449432,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.432",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698935,1754495449444,"fUST",-160.0,0.00032161,30,"2025-08-06T15:50:49.444",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698936,1754495449454,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.454",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698937,1754495449465,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.465",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698938,1754495449474,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.474",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698939,1754495449484,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.484",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698940,1754495449493,"fUST",-461.78422062,0.00032161,120,"2025-08-06T15:50:49.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698941,1754495449503,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.503",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698942,1754495449513,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.513",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698943,1754495449523,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698944,1754495449532,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.532",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698945,1754495449542,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.542",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698946,1754495449551,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.551",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698947,1754495449561,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.561",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698948,1754495449570,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.570",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698949,1754495449580,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.580",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698950,1754495449589,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.589",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698951,1754495449599,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.599",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698952,1754495449608,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.608",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698953,1754495449618,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.618",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698954,1754495449627,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.627",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698955,1754495449638,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.638",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698956,1754495449648,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.648",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698957,1754495449657,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.657",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698958,1754495449667,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.667",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698959,1754495449676,"fUST",-352.36314585,0.00032161,120,"2025-08-06T15:50:49.676",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698960,1754495449685,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.685",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698961,1754495449695,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.695",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698962,1754495449705,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.705",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698963,1754495449714,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.714",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698964,1754495449724,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.724",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698965,1754495449735,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.735",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698966,1754495449745,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.745",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698967,1754495449755,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.755",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698968,1754495449764,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.764",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698969,1754495449775,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.775",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698970,1754495449786,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698971,1754495449797,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.797",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698972,1754495449807,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.807",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698973,1754495449816,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.816",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698974,1754495449826,"fUST",-524.63738466,0.00032161,120,"2025-08-06T15:50:49.826",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698975,1754495449835,"fUST",-229.02664768,0.00032161,120,"2025-08-06T15:50:49.835",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698976,1754495449849,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.849",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698977,1754495449859,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698978,1754495449870,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.870",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698979,1754495449880,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.880",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698980,1754495449891,"fUST",-474.73405541,0.00032161,120,"2025-08-06T15:50:49.891",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698981,1754495449901,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.901",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698982,1754495449911,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.911",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698983,1754495449921,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.921",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698984,1754495449931,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.931",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698985,1754495449941,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.941",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698986,1754495449951,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.951",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698987,1754495449961,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.961",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698988,1754495449971,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.971",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698989,1754495449981,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698990,1754495449992,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:49.992",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698991,1754495450001,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.001",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698992,1754495450011,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.011",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698993,1754495450021,"fUST",-426.10617916,0.00032161,120,"2025-08-06T15:50:50.021",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698994,1754495450031,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.031",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698995,1754495450041,"fUST",-223.58045273,0.00032161,120,"2025-08-06T15:50:50.041",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698996,1754495450051,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.051",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698997,1754495450061,"fUST",-462.55631746,0.00032161,120,"2025-08-06T15:50:50.061",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698998,1754495450071,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.071",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377698999,1754495450083,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.083",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699000,1754495450093,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.093",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699001,1754495450104,"fUST",-461.44497412,0.00032161,120,"2025-08-06T15:50:50.104",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699002,1754495450115,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.115",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699003,1754495450124,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.124",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699004,1754495450134,"fUST",-469.74614328,0.00032161,120,"2025-08-06T15:50:50.134",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699005,1754495450144,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.144",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699006,1754495450153,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.153",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699007,1754495450163,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.163",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699008,1754495450173,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.173",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699009,1754495450182,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699010,1754495450192,"fUST",-489.65785052,0.00032161,120,"2025-08-06T15:50:50.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699011,1754495450202,"fUST",-170.35893517,0.00032161,120,"2025-08-06T15:50:50.202",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699012,1754495450212,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.212",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699013,1754495450222,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.222",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699014,1754495450232,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.232",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699015,1754495450242,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.242",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699016,1754495450251,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.251",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699017,1754495450260,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.260",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699018,1754495450271,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.271",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699019,1754495450280,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.280",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699020,1754495450290,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.290",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699021,1754495450299,"fUST",-407.50468367,0.00032161,120,"2025-08-06T15:50:50.299",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699022,1754495450309,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.309",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699023,1754495450319,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.319",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699024,1754495450328,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.328",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699025,1754495450338,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.338",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699026,1754495450347,"fUST",-351.81790957,0.00032161,120,"2025-08-06T15:50:50.347",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699027,1754495450357,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.357",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699028,1754495450371,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.371",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699029,1754495450380,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.380",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699030,1754495450390,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.390",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699031,1754495450399,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.399",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699032,1754495450409,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.409",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699033,1754495450419,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699034,1754495450429,"fUST",-229.56564678,0.00032161,120,"2025-08-06T15:50:50.429",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699035,1754495450441,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.441",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699036,1754495450453,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.453",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699037,1754495450463,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.463",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699038,1754495450472,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.472",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699039,1754495450483,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.483",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699040,1754495450493,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.493",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699041,1754495450504,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.504",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699042,1754495450514,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.514",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699043,1754495450523,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.523",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699044,1754495450534,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699045,1754495450544,"fUST",-279.98232872,0.00032161,120,"2025-08-06T15:50:50.544",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699046,1754495450553,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.553",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699047,1754495450563,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.563",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699048,1754495450572,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.572",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699049,1754495450582,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.582",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699050,1754495450592,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.592",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699051,1754495450602,"fUST",-462.49643376,0.00032161,120,"2025-08-06T15:50:50.602",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699052,1754495450612,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.612",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699053,1754495450622,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.622",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699054,1754495450631,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.631",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699055,1754495450641,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.641",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699056,1754495450651,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.651",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699057,1754495450660,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.660",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699058,1754495450670,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.670",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699059,1754495450679,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.679",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699060,1754495450689,"fUST",-337.69893593,0.00032161,120,"2025-08-06T15:50:50.689",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699061,1754495450699,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.699",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699062,1754495450709,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.709",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699063,1754495450719,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.719",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699064,1754495450729,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.729",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699065,1754495450739,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.739",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699066,1754495450748,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.748",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699067,1754495450757,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.757",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699068,1754495450767,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.767",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699069,1754495450777,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.777",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699070,1754495450786,"fUST",-460.89175647,0.00032161,120,"2025-08-06T15:50:50.786",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699071,1754495450796,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.796",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699072,1754495450806,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.806",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699073,1754495450815,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.815",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699074,1754495450825,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.825",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699075,1754495450839,"fUST",-590.18,0.00032161,120,"2025-08-06T15:50:50.839",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699076,1754495450850,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.850",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699077,1754495450859,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.859",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699078,1754495450870,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.870",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699079,1754495450879,"fUST",-460.88400791,0.00032161,120,"2025-08-06T15:50:50.879",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699080,1754495450890,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699081,1754495450902,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.902",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699082,1754495450912,"fUST",-461.38377428,0.00032161,120,"2025-08-06T15:50:50.912",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699083,1754495450923,"fUST",-463.82105709,0.00032161,120,"2025-08-06T15:50:50.923",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699084,1754495450934,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.934",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699085,1754495450943,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.943",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699086,1754495450953,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.953",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699087,1754495450962,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.962",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699088,1754495450972,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.972",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699089,1754495450981,"fUST",-432.06734664,0.00032161,120,"2025-08-06T15:50:50.981",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699090,1754495450991,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:50.991",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699091,1754495451000,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.000",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699092,1754495451010,"fUST",-539.81695259,0.00032161,120,"2025-08-06T15:50:51.010",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699093,1754495451020,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.020",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699094,1754495451029,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.029",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699095,1754495451039,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.039",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699096,1754495451048,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.048",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699097,1754495451058,"fUST",-245.04987487,0.00032161,120,"2025-08-06T15:50:51.058",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699098,1754495451068,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.068",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699099,1754495451078,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.078",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699100,1754495451087,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.087",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699101,1754495451097,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.097",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699102,1754495451108,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.108",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699103,1754495451120,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.120",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699104,1754495451130,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.130",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699105,1754495451141,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.141",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699106,1754495451150,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.150",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699107,1754495451161,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.161",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699108,1754495451171,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.171",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699109,1754495451182,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.182",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699110,1754495451192,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.192",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699111,1754495451201,"fUST",-841.57,0.00032161,120,"2025-08-06T15:50:51.201",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699112,1754495451211,"fUST",-460.0,0.00032161,120,"2025-08-06T15:50:51.211",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699113,1754495451220,"fUST",-316.67289387,0.00032161,120,"2025-08-06T15:50:51.220",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699114,1754495466485,"fUST",236.14420454,0.00023342,2,"2025-08-06T15:51:06.485",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699115,1754495481507,"fUST",2.30863241,0.00024685,2,"2025-08-06T15:51:21.507",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699116,1754495481534,"fUST",942.26818574,0.00024685,2,"2025-08-06T15:51:21.534",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699117,1754495512054,"fUST",1559.59272227,0.00024768,2,"2025-08-06T15:51:52.054",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699118,1754495567286,"fUST",493.32063381,0.0002308,2,"2025-08-06T15:52:47.286",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699119,1754495678661,"fUST",1643.86406776,0.00024688,2,"2025-08-06T15:54:38.661",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699120,1754495870021,"fUST",1589.06859868,0.00024687,2,"2025-08-06T15:57:50.021",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699121,1754495879324,"fUST",324.46847208,0.00024768,2,"2025-08-06T15:57:59.324",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699122,1754495881924,"fUST",378.54655077,0.00024768,2,"2025-08-06T15:58:01.924",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699123,1754495883296,"fUST",252.36436718,0.00024768,2,"2025-08-06T15:58:03.296",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699124,1754495884459,"fUST",168.24291145,0.00024768,2,"2025-08-06T15:58:04.459",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699125,1754495886382,"fUST",151.0,0.00024768,2,"2025-08-06T15:58:06.382",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699126,1754495887556,"fUST",185.4858229,0.00024768,2,"2025-08-06T15:58:07.556",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699127,1754495918165,"fUST",549.75,0.00024741,2,"2025-08-06T15:58:38.165",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699128,1754495930820,"fUST",160.0,0.0002,3,"2025-08-06T15:58:50.820",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699129,1754495936890,"fUST",190.25,0.00023878,2,"2025-08-06T15:58:56.890",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699130,1754495936915,"fUST",2387.64065764,0.00023878,2,"2025-08-06T15:58:56.915",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699131,1754495936939,"fUST",20000.0,0.00023878,2,"2025-08-06T15:58:56.939",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699132,1754495936964,"fUST",2322.10934236,0.00023878,2,"2025-08-06T15:58:56.964",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699133,1754495947419,"fUST",200.44858,0.00023877,2,"2025-08-06T15:59:07.419",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699134,1754495952707,"fUST",389.265801,0.00023877,2,"2025-08-06T15:59:12.707",0.0003212,29.12,0.9536233773587337,516831159.73808086]
[377699135,1754495987026,"fUST",675.06,0.00024741,2,"2025-08-06T15:59:47.026",0.0003212,29.12,0.9536233773587337,516831159.73808086]